Dark

TAIT
Taitron Components Inc
stock OTC

EOD

Dec 9, 2025

1.16USD+2.655%(+0.03)16,115

Pre-market

0.00USD-100.000%(-1.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-09	1.1000	1.2000	1.1000	1.1600	+2.655%	16,115	0.000%
2025-12-08	1.0700	1.1400	1.0700	1.1300	+2.727%	42,490	+2.655%
2025-12-05	1.0400	1.1700	1.0100	1.1000	0.000%	192,836	+5.455%
2025-12-04	1.0000	1.2300	0.9700	1.1000	+4.762%	196,931	+5.455%
2025-12-03	1.2100	1.2700	1.0300	1.0500	-14.634%	242,228	+10.476%
2025-12-02	1.2000	1.2300	1.1800	1.2300	+0.820%	34,562	-5.691%
2025-12-01	1.1700	1.2200	1.1600	1.2200	+2.521%	26,037	-4.918%
2025-11-28	1.1900	1.2500	1.1700	1.1900	0.000%	20,808	-2.521%
2025-11-26	1.1800	1.2100	1.1500	1.1900	-1.653%	55,751	-2.521%
2025-11-25	1.1800	1.2200	1.1300	1.2100	+1.681%	106,357	-4.132%
2025-11-24	1.1900	1.2100	1.1600	1.1900	-2.459%	106,138	-2.521%
2025-11-21	1.2500	1.2518	1.1600	1.2200	-3.937%	78,526	-4.918%
2025-11-20	1.2300	1.3400	1.2243	1.2700	+4.098%	230,834	-8.661%
2025-11-19	1.0300	1.2300	1.0104	1.2200	+20.792%	394,322	-4.918%
2025-11-18	1.1000	1.1400	0.9546	1.0100	-11.404%	222,593	+14.851%
2025-11-17	1.3500	1.3999	1.1100	1.1400	-45.714%	935,093	+1.754%
2025-11-14	2.1000	2.1300	2.0800	2.1000	-1.408%	333,092	-44.762%
2025-11-13	2.1800	2.1900	2.1200	2.1300	-1.843%	18,318	-45.540%
2025-11-12	2.2400	2.2400	2.1501	2.1700	-2.691%	20,248	-46.544%
2025-11-11	2.2000	2.2800	2.1700	2.2300	+3.241%	25,132	-47.982%
2025-11-10	2.1300	2.2262	2.1200	2.1600	+1.408%	17,717	-46.296%
2025-11-07	2.2200	2.2200	2.1200	2.1300	-2.740%	49,724	-45.540%
2025-11-06	2.2700	2.2945	2.1800	2.1900	-3.524%	18,055	-47.032%
2025-11-05	2.2500	2.2800	2.1900	2.2700	+4.128%	42,612	-48.899%
2025-11-04	2.2100	2.2550	2.1700	2.1800	-2.679%	32,123	-46.789%
2025-11-03	2.2800	2.4700	2.1600	2.2400	-6.480%	274,106	-48.214%
2025-10-31	2.3200	2.3952	2.3112	2.3952	+2.578%	2,970,055	-51.570%
2025-10-30	2.4100	2.4500	2.2700	2.3350	-6.600%	20,776	-50.321%
2025-10-29	2.5300	2.5300	2.4500	2.5000	-1.186%	10,017	-53.600%
2025-10-28	2.5500	2.5644	2.5000	2.5300	-0.862%	12,184	-54.150%
2025-10-27	2.5600	2.6000	2.5500	2.5520	-0.313%	7,440	-54.545%
2025-10-24	2.4700	2.7184	2.4700	2.5600	+0.787%	66,773	-54.688%
2025-10-23	2.4200	2.5600	2.4200	2.5400	+6.276%	26,744	-54.331%
2025-10-22	2.4800	2.5000	2.3900	2.3900	-4.016%	49,395	-51.464%
2025-10-21	2.4745	2.5342	2.4600	2.4900	+1.550%	11,745	-53.414%
2025-10-20	2.4100	2.5484	2.4100	2.4520	+1.743%	34,335	-52.692%
2025-10-17	2.5200	2.5900	2.4100	2.4100	-5.118%	40,828	-51.867%
2025-10-16	2.5300	2.6999	2.5300	2.5400	+0.395%	33,188	-54.331%
2025-10-15	2.3900	2.5500	2.3900	2.5300	+3.265%	32,787	-54.150%
2025-10-14	2.4300	2.4925	2.4300	2.4500	+0.410%	9,119	-52.653%
2025-10-13	2.4500	2.5900	2.3900	2.4400	-0.408%	11,510	-52.459%
2025-10-10	2.5400	2.5784	2.3700	2.4500	-3.543%	27,278	-52.653%
2025-10-09	2.6200	2.6300	2.5137	2.5400	-1.167%	18,373	-54.331%
2025-10-08	2.6300	2.6800	2.5000	2.5700	-1.908%	37,800	-54.864%
2025-10-07	2.6200	2.7000	2.3801	2.6200	+0.769%	47,514	-55.725%
2025-10-06	2.6100	2.6456	2.5800	2.6000	-0.383%	45,981	-55.385%
2025-10-03	2.5400	2.6500	2.5300	2.6100	+1.163%	22,624	-55.556%
2025-10-02	2.5000	2.6000	2.5000	2.5800	+1.176%	48,498	-55.039%
2025-10-01	2.4600	2.6500	2.4600	2.5500	+2.823%	61,603	-54.510%
2025-09-30	2.4800	2.5274	2.4500	2.4800	-0.402%	10,540	-53.226%
2025-09-29	2.4900	2.5440	2.4163	2.4900	-0.400%	38,902	-53.414%
2025-09-26	2.4900	2.5679	2.4500	2.5000	+2.041%	38,325	-53.600%
2025-09-25	2.5300	2.5899	2.4500	2.4500	-3.162%	40,554	-52.653%
2025-09-24	2.5900	2.5900	2.4500	2.5300	0.000%	55,968	-54.150%
2025-09-23	2.5700	2.6500	2.4700	2.5300	-3.065%	75,555	-54.150%
2025-09-22	2.7200	2.7200	2.5500	2.6100	-3.690%	59,086	-55.556%
2025-09-19	2.5000	2.7700	2.5000	2.7100	+6.275%	175,075	-57.196%
2025-09-18	2.5400	2.6262	2.5400	2.5500	-0.778%	48,426	-54.510%
2025-09-17	2.4600	2.6842	2.4600	2.5700	+1.984%	91,918	-54.864%
2025-09-16	2.6000	2.6000	2.3000	2.5200	-4.545%	158,908	-53.968%
2025-09-15	2.7000	2.7799	2.6000	2.6400	-5.376%	186,713	-56.061%
2025-09-12	2.8900	2.9094	2.7208	2.7900	-2.448%	153,391	-58.423%
2025-09-11	2.7100	2.9700	2.6400	2.8600	+6.716%	258,300	-59.441%
2025-09-10	2.7400	2.9000	2.6001	2.6800	-3.249%	530,853	-56.716%
2025-09-09	2.9500	3.1000	2.5300	2.7700	-21.083%	1,312,387	-58.123%
2025-09-08	2.1300	5.0999	2.1300	3.5100	+64.403%	21,675,013	-66.952%
2025-09-05	2.1500	2.1520	2.1221	2.1350	+0.946%	12,662	-45.667%
2025-09-04	2.1460	2.1684	2.1002	2.1150	+0.714%	18,458	-45.154%
2025-09-03	2.1095	2.1408	2.0850	2.1000	-0.474%	30,240	-44.762%
2025-09-02	2.0700	2.1300	2.0700	2.1100	-0.472%	9,388	-45.024%
2025-08-29	2.1200	2.1500	2.1000	2.1200	0.000%	14,924	-45.283%
2025-08-28	2.0900	2.1300	2.0600	2.1200	+2.415%	45,961	-45.283%
2025-08-27	2.0700	2.0808	2.0699	2.0700	+0.485%	4,022	-43.961%
2025-08-26	2.0607	2.0700	2.0600	2.0600	-0.483%	6,899	-43.689%
2025-08-25	2.0700	2.0750	2.0600	2.0700	-0.481%	3,702	-43.961%
2025-08-22	2.0500	2.0900	2.0500	2.0800	+0.483%	5,284	-44.231%
2025-08-21	2.0500	2.0800	2.0500	2.0700	-0.481%	5,222	-43.961%
2025-08-20	2.0800	2.0800	2.0100	2.0800	-0.440%	16,729	-44.231%
2025-08-19	2.0700	2.0900	2.0700	2.0892	+1.417%	14,154	-44.476%
2025-08-18	2.1100	2.1100	2.0600	2.0600	-0.962%	31,183	-43.689%
2025-08-15	2.0600	2.1100	2.0600	2.0800	-1.891%	14,397	-44.231%
2025-08-14	2.1214	2.1214	2.1201	2.1201	-0.409%	721	-45.286%
2025-08-13	2.1200	2.1400	2.1200	2.1288	-0.056%	4,873	-45.509%
2025-08-12	2.1000	2.1531	2.1000	2.1300	-0.467%	4,774	-45.540%
2025-08-11	2.1000	2.1555	2.1000	2.1400	+1.422%	4,283	-45.794%
2025-08-08	2.1100	2.1800	2.1100	2.1100	-0.939%	7,455	-45.024%
2025-08-07	2.1200	2.1486	2.1000	2.1300	+0.472%	4,211	-45.540%
2025-08-06	2.1500	2.1524	2.1200	2.1200	-1.391%	2,555	-45.283%
2025-08-05	2.1000	2.1800	2.1000	2.1499	+2.264%	12,951	-46.044%
2025-08-04	2.1000	2.1400	2.1000	2.1023	-1.068%	4,063	-44.822%
2025-08-01	2.1820	2.1897	2.1200	2.1250	-0.701%	11,707	-45.412%
2025-07-31	2.1500	2.1880	2.1281	2.1400	-1.382%	17,509	-45.794%
2025-07-30	2.1900	2.2044	2.1100	2.1700	-1.364%	7,292	-46.544%
2025-07-29	2.1700	2.2003	2.1700	2.2000	-0.963%	2,783	-47.273%
2025-07-28	2.2400	2.2400	2.1900	2.2214	-0.207%	2,515	-47.781%
2025-07-25	2.1908	2.2321	2.1900	2.2260	+0.724%	4,825	-47.889%
2025-07-24	2.2000	2.2100	2.1900	2.2100	-0.629%	2,816	-47.511%
2025-07-23	2.2400	2.2400	2.2000	2.2240	-0.714%	1,832	-47.842%
2025-07-22	2.2000	2.2400	2.1880	2.2400	+0.901%	5,697	-48.214%
2025-07-21	2.2500	2.2700	2.2200	2.2200	+0.452%	8,078	-47.748%
2025-07-18	2.2100	2.2200	2.2100	2.2100	+0.455%	2,723	-47.511%
2025-07-17	2.2250	2.2500	2.2000	2.2000	-0.452%	4,712	-47.273%
2025-07-16	2.2700	2.3000	2.2100	2.2100	-1.339%	14,606	-47.511%
2025-07-15	2.2556	2.2616	2.2000	2.2400	+0.174%	6,755	-48.214%
2025-07-14	2.2700	2.2900	2.2200	2.2361	-0.618%	1,891	-48.124%
2025-07-11	2.2302	2.2500	2.2200	2.2500	+1.347%	3,083	-48.444%
2025-07-10	2.2700	2.2861	2.2201	2.2201	-1.329%	2,457	-47.750%
2025-07-09	2.2201	2.3028	2.2200	2.2500	+0.446%	24,053	-48.444%
2025-07-08	2.2200	2.2400	2.2200	2.2400	-0.885%	6,638	-48.214%
2025-07-07	2.2200	2.3121	2.2200	2.2600	-0.441%	6,216	-48.673%
2025-07-03	2.2992	2.2992	2.2600	2.2700	-1.732%	6,554	-48.899%
2025-07-02	2.2200	2.3200	2.2200	2.3100	+3.125%	23,648	-49.784%
2025-07-01	2.2000	2.2700	2.1900	2.2400	0.000%	10,158	-48.214%
2025-06-30	2.1900	2.2600	2.1754	2.2400	+3.093%	10,670	-48.214%
2025-06-27	2.1650	2.1941	2.1500	2.1728	-0.330%	6,072	-46.613%
2025-06-26	2.2150	2.3600	2.1147	2.1800	-0.747%	103,589	-46.789%
2025-06-25	2.1900	2.2500	2.1850	2.1964	+0.064%	10,785	-47.186%
2025-06-24	2.1800	2.2000	2.1800	2.1950	+1.152%	1,691	-47.153%
2025-06-23	2.1900	2.2200	2.1501	2.1700	-2.252%	3,957	-46.544%
2025-06-20	2.1600	2.2500	2.1600	2.2200	+2.687%	9,929	-47.748%
2025-06-18	2.2300	2.2800	2.1619	2.1619	-0.373%	10,566	-46.343%
2025-06-17	2.1600	2.1700	2.1127	2.1700	+1.878%	63,233	-46.544%
2025-06-16	2.1400	2.1600	2.1100	2.1300	-0.930%	21,389	-45.540%
2025-06-13	2.1600	2.1700	2.1300	2.1500	-0.463%	7,278	-46.047%
2025-06-12	2.1450	2.1650	2.1450	2.1600	-0.231%	12,847	-46.296%
2025-06-11	2.1900	2.1900	2.1500	2.1650	-0.230%	6,377	-46.420%
2025-06-10	2.1600	2.1950	2.1600	2.1700	-0.686%	5,451	-46.544%
2025-06-09	2.2500	2.2500	2.1505	2.1850	-1.992%	11,250	-46.911%
2025-06-06	2.1900	2.2294	2.1700	2.2294	-0.473%	4,529	-47.968%
2025-06-05	2.1910	2.2400	2.1700	2.2400	+1.362%	2,540	-48.214%
2025-06-04	2.2300	2.2700	2.1827	2.2099	-0.455%	5,835	-47.509%
2025-06-03	2.2200	2.2800	2.1800	2.2200	+0.909%	20,339	-47.748%
2025-06-02	2.2900	2.3094	2.2000	2.2000	-0.452%	19,634	-47.273%
2025-05-30	2.3000	2.3766	2.2100	2.2100	-3.070%	5,130	-47.511%
2025-05-29	2.2800	2.2900	2.2004	2.2800	+3.599%	4,604	-49.123%
2025-05-28	2.1800	2.2449	2.1800	2.2008	+0.954%	7,775	-47.292%
2025-05-27	2.1973	2.2000	2.1761	2.1800	-1.357%	9,028	-46.789%
2025-05-23	2.1800	2.2800	2.1800	2.2100	-1.778%	5,245	-47.511%
2025-05-22	2.2200	2.2517	2.1833	2.2500	+0.446%	5,004	-48.444%
2025-05-21	2.2400	2.2790	2.2282	2.2400	-0.885%	7,843	-48.214%
2025-05-20	2.1700	2.2800	2.1700	2.2600	+4.143%	14,098	-48.673%
2025-05-19	2.1900	2.2604	2.1500	2.1701	-3.978%	3,497	-46.546%
2025-05-16	2.2900	2.3108	2.2508	2.2600	-0.441%	4,913	-48.673%
2025-05-15	2.2734	2.3000	2.2614	2.2700	+0.889%	6,282	-48.899%
2025-05-14	2.3000	2.3486	2.2300	2.2500	-0.881%	6,712	-48.444%
2025-05-13	2.2500	2.2700	2.2000	2.2700	+1.511%	23,900	-48.899%
2025-05-12	2.1800	2.2362	2.1800	2.2362	+3.528%	18,111	-48.126%
2025-05-09	2.1500	2.1800	2.1500	2.1600	+1.408%	4,216	-46.296%
2025-05-08	2.1200	2.1600	2.1200	2.1300	-0.467%	16,453	-45.540%
2025-05-07	2.1400	2.1700	2.0100	2.1400	+0.469%	26,963	-45.794%
2025-05-06	2.1300	2.1599	2.1300	2.1300	-0.893%	21,503	-45.540%
2025-05-05	2.2400	2.2500	2.1400	2.1492	-2.131%	28,144	-46.026%
2025-05-02	2.2500	2.2600	2.1800	2.1960	+0.274%	13,081	-47.177%
2025-05-01	2.1900	2.2800	2.1900	2.1900	+1.389%	14,263	-47.032%
2025-04-30	2.1900	2.1900	2.1600	2.1600	-1.370%	5,375	-46.296%
2025-04-29	2.2910	2.2910	2.1793	2.1900	-0.023%	3,757	-47.032%
2025-04-28	2.2100	2.2700	2.1800	2.1905	+0.023%	4,391	-47.044%
2025-04-25	2.2400	2.2400	2.1900	2.1900	-2.232%	2,741	-47.032%
2025-04-24	2.2416	2.2958	2.2000	2.2400	+0.224%	13,308	-48.214%
2025-04-23	2.2200	2.2600	2.2000	2.2350	+3.472%	11,812	-48.098%
2025-04-22	2.2000	2.2689	2.1600	2.1600	0.000%	3,865	-46.296%
2025-04-21	2.1909	2.2497	2.1600	2.1600	-1.818%	2,027	-46.296%
2025-04-17	2.2806	2.2806	2.2000	2.2000	-0.901%	2,005	-47.273%
2025-04-16	2.2100	2.2400	2.2100	2.2200	+0.452%	1,804	-47.748%
2025-04-15	2.2700	2.2700	2.1800	2.2100	+1.376%	8,021	-47.511%
2025-04-14	2.2700	2.4000	2.1700	2.1800	-0.457%	120,440	-46.789%
2025-04-11	2.2800	2.3700	2.1700	2.1900	+0.922%	54,153	-47.032%
2025-04-10	2.2600	2.3700	2.1700	2.1700	-2.691%	34,723	-46.544%
2025-04-09	2.1800	2.3900	2.1671	2.2300	-2.193%	85,378	-47.982%
2025-04-08	2.3000	2.3999	2.2725	2.2800	+2.703%	13,937	-49.123%
2025-04-07	2.2600	2.2600	2.1607	2.2200	+1.835%	13,741	-47.748%
2025-04-04	2.2600	2.2699	2.1600	2.1800	-4.803%	19,406	-46.789%
2025-04-03	2.3200	2.3200	2.2601	2.2900	-2.966%	22,302	-49.345%
2025-04-02	2.4601	2.4702	2.3500	2.3600	-4.453%	58,677	-50.847%
2025-04-01	2.5557	2.5557	2.4698	2.4700	-1.984%	33,336	-53.036%
2025-03-31	2.5999	2.5999	2.5200	2.5200	-1.946%	6,757	-53.968%
2025-03-28	2.5600	2.5806	2.4900	2.5700	-0.388%	5,821	-54.864%
2025-03-27	2.5550	2.5800	2.5221	2.5800	+0.781%	1,041	-55.039%
2025-03-26	2.5942	2.5942	2.5500	2.5600	+0.787%	952	-54.688%
2025-03-25	2.5325	2.5563	2.5300	2.5400	-2.119%	2,433	-54.331%
2025-03-24	2.6300	2.6300	2.5600	2.5950	-2.075%	4,552	-55.299%
2025-03-21	2.4900	2.6500	2.4800	2.6500	+3.856%	10,560	-56.226%
2025-03-20	2.4900	2.5516	2.4810	2.5516	+2.887%	1,282	-54.538%
2025-03-19	2.4900	2.5200	2.4800	2.4800	-0.764%	2,972	-53.226%
2025-03-18	2.5600	2.5900	2.4800	2.4991	-1.996%	4,336	-53.583%
2025-03-17	2.4800	2.5500	2.4799	2.5500	+2.410%	2,816	-54.510%
2025-03-14	2.4900	2.5195	2.4801	2.4900	-0.994%	3,387	-53.414%
2025-03-13	2.5160	2.5300	2.5100	2.5150	+1.000%	1,465	-53.877%
2025-03-12	2.5000	2.5200	2.4901	2.4901	-0.396%	1,222	-53.416%
2025-03-11	2.5000	2.5150	2.5000	2.5000	0.000%	6,580	-53.600%
2025-03-10	2.5500	2.5500	2.5000	2.5000	-1.768%	7,662	-53.600%
2025-03-07	2.5500	2.5599	2.5300	2.5450	-0.586%	9,482	-54.420%
2025-03-06	2.6000	2.6000	2.5400	2.5600	+0.787%	1,851	-54.688%
2025-03-05	2.5500	2.5657	2.5379	2.5400	-0.392%	5,480	-54.331%
2025-03-04	2.5564	2.5900	2.5500	2.5500	-0.391%	6,702	-54.510%
2025-03-03	2.6300	2.6300	2.5500	2.5600	-2.290%	9,794	-54.688%
2025-02-28	2.5800	2.6390	2.5718	2.6200	+3.109%	14,566	-55.725%
2025-02-27	2.5540	2.5750	2.5410	2.5410	-0.742%	4,243	-54.349%
2025-02-26	2.5800	2.5800	2.5400	2.5600	-0.070%	6,701	-54.688%
2025-02-25	2.6000	2.6200	2.5333	2.5618	-0.125%	2,619	-54.719%
2025-02-24	2.6000	2.6200	2.5200	2.5650	-1.886%	15,219	-54.776%
2025-02-21	2.6450	2.6450	2.6143	2.6143	-0.373%	1,899	-55.629%
2025-02-20	2.6700	2.6700	2.6200	2.6241	+0.118%	3,129	-55.794%
2025-02-19	2.6480	2.6480	2.6000	2.6210	+0.808%	3,600	-55.742%
2025-02-18	2.6007	2.6452	2.5600	2.6000	-0.383%	7,355	-55.385%
2025-02-14	2.6400	2.6466	2.6000	2.6100	-1.509%	7,266	-55.556%
2025-02-13	2.6500	2.6500	2.6101	2.6500	+1.533%	6,370	-56.226%
2025-02-12	2.6300	2.6595	2.6000	2.6100	0.000%	12,312	-55.556%
2025-02-11	2.6301	2.6427	2.6055	2.6100	-0.760%	4,986	-55.556%
2025-02-10	2.6400	2.6599	2.6000	2.6300	+0.991%	11,309	-55.894%
2025-02-07	2.6700	2.6700	2.6000	2.6042	-0.115%	2,904	-55.457%
2025-02-06	2.6447	2.6499	2.6072	2.6072	-0.489%	1,960	-55.508%
2025-02-05	2.6500	2.6500	2.6000	2.6200	-1.407%	3,395	-55.725%
2025-02-04	2.5800	2.6699	2.5800	2.6574	+3.000%	18,697	-56.348%
2025-02-03	2.6500	2.6500	2.5800	2.5800	-1.149%	7,633	-55.039%
2025-01-31	2.5800	2.6509	2.5200	2.6100	0.000%	30,561	-55.556%
2025-01-30	2.6205	2.6410	2.5426	2.6100	0.000%	22,728	-55.556%
2025-01-29	2.6000	2.6490	2.6000	2.6100	+0.563%	2,157	-55.556%
2025-01-28	2.6000	2.6000	2.5954	2.5954	-1.637%	996	-55.306%
2025-01-27	2.6400	2.6400	2.6300	2.6386	-0.053%	1,939	-56.037%
2025-01-24	2.6300	2.6500	2.6180	2.6400	+0.771%	5,530	-56.061%
2025-01-23	2.5700	2.6198	2.5700	2.6198	+1.543%	5,647	-55.722%
2025-01-22	2.5990	2.6146	2.5800	2.5800	0.000%	6,417	-55.039%
2025-01-21	2.5800	2.6130	2.5800	2.5800	-0.769%	6,373	-55.039%
2025-01-17	2.5602	2.6000	2.5602	2.6000	0.000%	2,517	-55.385%
2025-01-16	2.6400	2.6400	2.5500	2.6000	+0.332%	9,039	-55.385%
2025-01-15	2.6300	2.6400	2.5914	2.5914	+0.833%	7,224	-55.237%
2025-01-14	2.5200	2.5916	2.5200	2.5700	+1.581%	12,321	-54.864%
2025-01-13	2.5200	2.5400	2.5200	2.5300	-0.394%	4,725	-54.150%
2025-01-10	2.5500	2.5598	2.5200	2.5400	-0.392%	11,662	-54.331%
2025-01-08	2.5600	2.5700	2.5500	2.5500	-0.391%	3,048	-54.510%
2025-01-07	2.6000	2.6799	2.5600	2.5600	-0.967%	10,201	-54.688%
2025-01-06	2.6500	2.6600	2.5500	2.5850	-2.501%	21,718	-55.126%
2025-01-03	2.5817	2.6699	2.5817	2.6513	+0.810%	12,132	-56.248%
2025-01-02	2.6000	2.6300	2.5850	2.6300	+2.108%	11,647	-55.894%
2024-12-31	2.5700	2.6150	2.5600	2.5757	-0.360%	9,902	-54.964%
2024-12-30	2.5700	2.5900	2.5600	2.5850	+0.584%	37,010	-55.126%
2024-12-27	2.5601	2.5800	2.5600	2.5700	+0.391%	25,542	-54.864%
2024-12-26	2.5600	2.6500	2.5600	2.5600	-0.967%	45,247	-54.688%
2024-12-24	2.5600	2.6000	2.5600	2.5850	+0.977%	2,322	-55.126%
2024-12-23	2.6000	2.6080	2.5600	2.5600	-1.916%	5,025	-54.688%
2024-12-20	2.6054	2.6100	2.5800	2.6100	+0.772%	17,177	-55.556%
2024-12-19	2.5781	2.6168	2.5600	2.5900	+0.778%	4,517	-55.212%
2024-12-18	2.6100	2.6567	2.5700	2.5700	-1.533%	18,929	-54.864%
2024-12-17	2.6300	2.6542	2.6100	2.6100	-1.323%	12,930	-55.556%
2024-12-16	2.6800	2.6800	2.6300	2.6450	-1.306%	4,771	-56.144%
2024-12-13	2.6600	2.6800	2.6200	2.6800	+1.515%	3,294	-56.716%
2024-12-12	2.6400	2.6600	2.6300	2.6400	-0.377%	4,155	-56.061%
2024-12-11	2.6400	2.6900	2.6300	2.6500	+0.379%	18,055	-56.226%
2024-12-10	2.6500	2.6500	2.6300	2.6400	-0.752%	8,042	-56.061%
2024-12-09	2.5843	2.6922	2.5843	2.6600	+1.349%	29,446	-56.391%
2024-12-06	2.6388	2.6400	2.5800	2.6246	+0.176%	12,200	-55.803%
2024-12-05	2.6804	2.6804	2.6100	2.6200	-2.602%	6,389	-55.725%
2024-12-04	2.7000	2.7000	2.6320	2.6900	+1.128%	9,243	-56.877%
2024-12-03	2.6600	2.6800	2.6300	2.6600	-1.481%	21,535	-56.391%
2024-12-02	2.7000	2.7400	2.6600	2.7000	-0.004%	15,320	-57.037%
2024-11-29	2.7300	2.7300	2.6600	2.7001	-1.456%	5,640	-57.039%
2024-11-27	2.7400	2.7442	2.6601	2.7400	+1.324%	18,133	-57.664%
2024-11-26	2.6700	2.7200	2.6300	2.7042	+1.281%	7,589	-57.104%
2024-11-25	2.5400	2.7002	2.5200	2.6700	+4.094%	45,057	-56.554%
2024-11-22	2.6400	2.6400	2.5600	2.5650	-2.841%	24,990	-54.776%
2024-11-21	2.6200	2.6400	2.5741	2.6400	+1.344%	63,249	-56.061%
2024-11-20	2.6600	2.6600	2.5200	2.6050	-1.326%	58,391	-55.470%
2024-11-19	2.7001	2.7362	2.6300	2.6400	-4.693%	32,669	-56.061%
2024-11-18	2.7700	2.8500	2.7395	2.7700	-0.539%	30,559	-58.123%
2024-11-15	2.9000	2.9000	2.7850	2.7850	-4.009%	4,990	-58.348%
2024-11-14	2.9100	3.0000	2.8814	2.9013	+2.230%	6,450	-60.018%
2024-11-13	2.8200	2.8800	2.8200	2.8380	-0.421%	7,902	-59.126%
2024-11-12	2.8600	3.0500	2.8100	2.8500	-0.350%	57,240	-59.298%
2024-11-11	2.8400	2.9400	2.8400	2.8600	-0.694%	5,808	-59.441%
2024-11-08	2.8500	2.9400	2.8500	2.8800	+1.053%	4,769	-59.722%
2024-11-07	2.8927	2.9210	2.8301	2.8500	-0.621%	24,889	-59.298%
2024-11-06	2.8200	2.9199	2.8200	2.8678	+0.979%	1,999	-59.551%
2024-11-05	2.8300	2.9199	2.8300	2.8400	+0.709%	1,829	-59.155%
2024-11-04	2.8900	2.9000	2.8200	2.8200	0.000%	10,074	-58.865%
2024-11-01	2.8400	2.8697	2.8000	2.8200	0.000%	5,399	-58.865%
2024-10-31	2.8200	2.8361	2.8000	2.8200	-0.704%	6,098	-58.865%
2024-10-30	2.8976	2.9100	2.8400	2.8400	-1.737%	8,673	-59.155%
2024-10-29	2.8700	2.9099	2.8400	2.8902	+1.768%	9,623	-59.864%
2024-10-28	2.8300	2.8499	2.8000	2.8400	+1.429%	8,439	-59.155%
2024-10-25	2.8100	2.8300	2.7700	2.8000	-0.709%	21,939	-58.571%
2024-10-24	2.8200	2.9200	2.7300	2.8200	-1.309%	15,548	-58.865%
2024-10-23	2.8100	2.8700	2.8100	2.8574	-0.091%	5,137	-59.404%
2024-10-22	2.8601	2.9400	2.8400	2.8600	-0.522%	9,854	-59.441%
2024-10-21	2.8800	2.9000	2.8727	2.8750	-1.203%	3,282	-59.652%
2024-10-18	2.9000	2.9434	2.9000	2.9100	+1.791%	1,578	-60.137%
2024-10-17	2.8700	2.8701	2.8588	2.8588	-1.080%	2,004	-59.424%
2024-10-16	2.8805	2.9050	2.8700	2.8900	+0.347%	5,195	-59.862%
2024-10-15	2.8800	2.8900	2.8800	2.8800	+1.053%	1,738	-59.722%
2024-10-14	2.8500	2.8899	2.8500	2.8500	-2.021%	2,747	-59.298%
2024-10-11	2.8802	2.9100	2.8600	2.9088	-0.041%	4,280	-60.121%
2024-10-10	2.9100	2.9100	2.9100	2.9100	-0.342%	2	-60.137%
2024-10-09	2.9200	2.9300	2.8301	2.9200	+0.864%	2,295	-60.274%
2024-10-08	2.9500	2.9500	2.8950	2.8950	+0.173%	1,218	-59.931%
2024-10-07	2.9000	2.9350	2.8900	2.8900	-0.687%	2,325	-59.862%
2024-10-04	2.9360	2.9360	2.9100	2.9100	-1.523%	1,732	-60.137%
2024-10-03	2.9800	2.9800	2.9300	2.9550	-0.169%	1,395	-60.745%
2024-10-02	3.0000	3.0000	2.9304	2.9600	+0.336%	11,593	-60.811%
2024-10-01	2.9000	2.9571	2.9000	2.9501	+1.378%	7,980	-60.679%
2024-09-30	2.9100	2.9290	2.9000	2.9100	0.000%	3,038	-60.137%
2024-09-27	2.8999	2.9100	2.8910	2.9100	+0.692%	5,251	-60.137%
2024-09-26	2.8600	2.9000	2.8500	2.8900	+1.404%	8,249	-59.862%
2024-09-25	2.8580	2.8855	2.8500	2.8500	0.000%	2,322	-59.298%
2024-09-24	2.9000	2.9000	2.8500	2.8500	-1.042%	5,589	-59.298%
2024-09-23	2.8705	2.8900	2.8500	2.8800	-0.690%	10,215	-59.722%
2024-09-20	2.8300	2.9000	2.8300	2.9000	+1.045%	11,606	-60.000%
2024-09-19	2.8600	2.8700	2.8200	2.8700	+2.135%	11,430	-59.582%
2024-09-18	2.8500	2.8500	2.8100	2.8100	-1.404%	8,466	-58.719%
2024-09-17	2.8200	2.8995	2.7900	2.8500	+1.423%	5,416	-59.298%
2024-09-16	2.8400	2.8550	2.7666	2.8100	-0.355%	17,895	-58.719%
2024-09-13	2.8200	2.8600	2.7900	2.8200	+0.356%	9,009	-58.865%
2024-09-12	2.8200	2.9000	2.8100	2.8100	0.000%	1,696	-58.719%
2024-09-11	2.8200	2.8200	2.7600	2.8100	-0.355%	4,867	-58.719%
2024-09-10	2.8100	2.8200	2.7700	2.8200	-0.353%	4,059	-58.865%
2024-09-09	2.8500	2.8500	2.8100	2.8300	-1.394%	3,186	-59.011%
2024-09-06	2.8700	2.8900	2.8500	2.8700	+0.175%	8,923	-59.582%
2024-09-05	2.8600	2.8650	2.8600	2.8650	-0.865%	5,752	-59.511%
2024-09-04	2.8600	2.8900	2.8600	2.8900	+0.152%	2,793	-59.862%
2024-09-03	2.9200	2.9200	2.8600	2.8856	-1.009%	6,756	-59.800%
2024-08-30	2.9300	2.9500	2.9000	2.9150	-0.512%	8,873	-60.206%
2024-08-29	2.9200	2.9400	2.9000	2.9300	+1.010%	6,299	-60.410%
2024-08-28	2.9399	2.9399	2.8501	2.9007	-0.491%	8,907	-60.010%
2024-08-27	2.8300	2.9200	2.7817	2.9150	+0.542%	20,326	-60.206%
2024-08-26	2.8850	2.9300	2.8249	2.8993	-1.048%	16,047	-59.990%
2024-08-23	2.8900	2.9300	2.8847	2.9300	+0.342%	7,693	-60.410%
2024-08-22	2.9100	2.9300	2.8800	2.9200	0.000%	13,179	-60.274%
2024-08-21	2.9250	2.9389	2.9100	2.9200	+0.344%	6,411	-60.274%
2024-08-20	2.9300	2.9368	2.9100	2.9100	-1.017%	1,087	-60.137%
2024-08-19	2.9216	2.9400	2.9000	2.9399	+1.201%	8,934	-60.543%
2024-08-16	2.8100	2.9300	2.8100	2.9050	-0.172%	8,230	-60.069%
2024-08-15	2.8500	2.9100	2.8400	2.9100	+2.465%	12,845	-60.137%
2024-08-14	2.8100	2.8500	2.8100	2.8400	+0.709%	6,840	-59.155%
2024-08-13	2.8194	2.8320	2.8100	2.8200	-0.198%	2,364	-58.865%
2024-08-12	2.8500	2.8500	2.7800	2.8256	+1.276%	11,578	-58.947%
2024-08-09	2.8900	2.8900	2.7900	2.7900	-1.587%	9,802	-58.423%
2024-08-08	2.8400	2.8700	2.8300	2.8350	+2.343%	7,365	-59.083%
2024-08-07	2.8900	2.8900	2.7701	2.7701	-0.710%	11,161	-58.124%
2024-08-06	2.8300	2.8300	2.7500	2.7899	+1.065%	8,370	-58.421%
2024-08-05	2.8000	2.8400	2.7500	2.7605	-3.912%	46,498	-57.979%
2024-08-02	2.9001	2.9001	2.8200	2.8729	-1.275%	27,910	-59.623%
2024-08-01	2.9500	2.9799	2.8620	2.9100	-0.716%	9,926	-60.137%
2024-07-31	2.9200	2.9500	2.9038	2.9310	+0.722%	4,739	-60.423%
2024-07-30	2.9400	2.9400	2.8702	2.9100	+1.394%	16,227	-60.137%
2024-07-29	2.9099	2.9100	2.8700	2.8700	+0.702%	12,181	-59.582%
2024-07-26	2.8500	2.9099	2.8500	2.8500	+1.786%	10,563	-59.298%
2024-07-25	2.8800	2.8900	2.7800	2.8000	-3.780%	57,730	-58.571%
2024-07-24	2.9400	2.9500	2.8800	2.9100	-0.977%	11,238	-60.137%
2024-07-23	2.9400	2.9493	2.9200	2.9387	+0.297%	4,389	-60.527%
2024-07-22	2.9600	2.9640	2.9300	2.9300	+0.687%	5,737	-60.410%
2024-07-19	2.9999	2.9999	2.9100	2.9100	-2.020%	3,412	-60.137%
2024-07-18	2.9800	3.0000	2.9401	2.9700	+1.020%	11,979	-60.943%
2024-07-17	2.9341	2.9700	2.9341	2.9400	-0.048%	5,480	-60.544%
2024-07-16	2.8500	2.9699	2.8000	2.9414	+3.207%	10,447	-60.563%
2024-07-15	2.9100	2.9484	2.8500	2.8500	-2.062%	6,328	-59.298%
2024-07-12	2.8762	2.9500	2.8100	2.9100	+1.394%	13,056	-60.137%
2024-07-11	2.8500	2.9000	2.8400	2.8700	+1.056%	13,595	-59.582%
2024-07-10	2.7400	2.8550	2.7400	2.8400	+3.839%	14,927	-59.155%
2024-07-09	2.6800	2.7490	2.6800	2.7350	+1.161%	17,062	-57.587%
2024-07-08	2.6900	2.7399	2.6900	2.7036	-0.236%	3,207	-57.094%
2024-07-05	2.6600	2.7200	2.6600	2.7100	+0.931%	6,653	-57.196%
2024-07-03	2.6600	2.7100	2.6400	2.6850	-0.186%	9,304	-56.797%
2024-07-02	2.7400	2.7400	2.6800	2.6900	-1.462%	6,248	-56.877%
2024-07-01	2.7100	2.7400	2.6497	2.7299	+3.015%	13,496	-57.508%
2024-06-28	2.6500	2.6913	2.6400	2.6500	-1.487%	16,736	-56.226%
2024-06-27	2.6500	2.6900	2.6200	2.6900	+1.139%	9,804	-56.877%
2024-06-26	2.6216	2.6900	2.6216	2.6597	+1.515%	19,006	-56.386%
2024-06-25	2.6640	2.6640	2.6200	2.6200	-0.618%	3,733	-55.725%
2024-06-24	2.6200	2.6800	2.5700	2.6363	-0.517%	10,125	-55.999%
2024-06-21	2.6500	2.6700	2.6200	2.6500	-1.852%	12,171	-56.226%
2024-06-20	2.6700	2.7000	2.6200	2.7000	+1.887%	8,468	-57.037%

.dark-mode .KZv8Sr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZv8Sr{ color: #333333; background-color: white; border: 2px solid #333333; }TAITTaitron Components Incstock OTC

TAIT
Taitron Components Inc
stock OTC