Dark

SZLMY
SWISS LIFE HLDG UNSP/ADR
stock OTC ADR

EOD

Aug 12, 2026

57.26USD-1.003%(-0.58)16,292

Pre-market

0.00USD-100.000%(-57.84)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	58.0900	58.3900	56.8300	57.2600	-1.003%	16,292	0.000%
2026-08-11	58.0800	58.1500	57.2400	57.8400	-1.649%	7,586	-1.003%
2026-08-10	59.0220	59.9900	58.7550	58.8100	-0.592%	9,251	-2.636%
2026-08-07	59.1000	60.1200	57.9800	59.1600	+0.973%	5,484	-3.212%
2026-08-06	58.7740	58.9000	58.5100	58.5900	+0.308%	7,622	-2.270%
2026-08-05	58.7300	59.8800	57.9150	58.4100	-1.000%	4,151	-1.969%
2026-08-04	59.1700	59.2600	58.3926	59.0000	+0.635%	2,623	-2.949%
2026-08-03	59.3050	59.6900	58.5400	58.6280	-0.937%	3,991	-2.333%
2026-07-31	59.1600	59.7050	58.7100	59.1825	-0.181%	4,270	-3.248%
2026-07-30	58.3300	59.3024	58.0700	59.2900	+3.401%	7,834	-3.424%
2026-07-29	57.0700	58.1600	56.8756	57.3400	-0.658%	5,656	-0.140%
2026-07-28	57.4000	58.5300	57.3800	57.7200	-0.133%	5,132	-0.797%
2026-07-27	57.5700	58.5783	57.5700	57.7968	+0.481%	6,413	-0.929%
2026-07-24	57.7400	57.8388	57.2550	57.5200	-0.104%	20,357	-0.452%
2026-07-23	57.7600	57.7600	57.4300	57.5800	-2.539%	4,368	-0.556%
2026-07-22	58.7800	59.0800	57.9100	59.0800	+1.774%	3,611	-3.081%
2026-07-21	57.8450	58.7964	57.4132	58.0500	-0.275%	3,265	-1.361%
2026-07-20	58.0700	58.5300	57.5724	58.2100	-1.372%	3,936	-1.632%
2026-07-17	58.9250	59.8900	58.8200	59.0200	+1.374%	7,305	-2.982%
2026-07-16	58.2600	58.8650	58.2200	58.2200	-0.750%	3,461	-1.649%
2026-07-15	58.0600	58.6600	57.6969	58.6600	+0.931%	3,291	-2.387%
2026-07-14	58.4220	59.1756	57.5100	58.1188	+0.856%	7,480	-1.478%
2026-07-13	57.6525	58.4288	57.4000	57.6258	-0.662%	7,107	-0.635%
2026-07-10	58.0100	58.7288	57.4616	58.0100	+0.617%	3,880	-1.293%
2026-07-09	57.2450	57.6794	57.2450	57.6540	+1.023%	4,775	-0.683%
2026-07-08	56.8950	57.0900	56.6700	57.0700	+0.158%	3,060	+0.333%
2026-07-07	57.1040	57.6760	56.9750	56.9800	-0.210%	9,559	+0.491%
2026-07-06	56.9000	57.3200	56.7254	57.1000	+2.513%	11,071	+0.280%
2026-07-02	55.6450	56.5310	55.2175	55.7000	+1.735%	13,850	+2.801%
2026-07-01	54.8100	55.0300	54.0840	54.7500	-0.743%	3,635	+4.584%
2026-06-30	54.2600	55.2500	54.2600	55.1600	+0.309%	10,029	+3.807%
2026-06-29	54.6200	55.4560	53.8700	54.9900	+0.259%	12,262	+4.128%
2026-06-26	55.1860	55.7400	54.3400	54.8480	+0.991%	9,549	+4.398%
2026-06-25	54.7900	55.1476	54.2950	54.3100	+0.444%	8,020	+5.432%
2026-06-24	53.8800	55.0100	53.8800	54.0700	-1.404%	6,673	+5.900%
2026-06-23	54.7500	55.5300	54.6110	54.8400	-0.073%	16,949	+4.413%
2026-06-22	55.6000	55.8500	54.2590	54.8800	+1.432%	13,494	+4.337%
2026-06-18	54.0800	54.2700	53.9496	54.1050	-0.771%	8,531	+5.831%
2026-06-17	54.7900	55.4300	54.5254	54.5254	-1.150%	7,735	+5.015%
2026-06-16	53.8700	55.9009	53.8700	55.1600	+0.658%	13,127	+3.807%
2026-06-15	54.8700	55.9100	54.1439	54.7995	+1.693%	14,240	+4.490%
2026-06-12	53.6800	54.7600	53.3400	53.8870	-0.671%	14,067	+6.259%
2026-06-11	53.3600	54.3400	52.5000	54.2508	+3.394%	24,382	+5.547%
2026-06-10	53.0300	54.0956	52.4700	52.4700	-1.483%	8,303	+9.129%
2026-06-09	53.2700	53.6700	52.1700	53.2600	+1.409%	25,143	+7.510%
2026-06-08	52.7100	53.0950	51.6700	52.5200	-0.029%	41,692	+9.025%
2026-06-05	52.8200	53.0100	52.1820	52.5350	-0.877%	20,636	+8.994%
2026-06-04	53.2150	53.9100	52.9600	53.0000	+1.068%	26,643	+8.038%
2026-06-03	52.9600	53.2826	52.2350	52.4400	-1.317%	23,398	+9.191%
2026-06-02	53.2300	53.2500	52.4235	53.1400	-1.190%	17,774	+7.753%
2026-06-01	52.7600	53.9100	52.7600	53.7800	-0.914%	20,269	+6.471%
2026-05-29	53.8200	55.0300	53.7650	54.2760	+0.250%	12,319	+5.498%
2026-05-28	54.2000	54.3800	54.0050	54.1405	-2.029%	12,042	+5.762%
2026-05-27	55.4300	56.2600	54.6274	55.2620	-0.536%	13,035	+3.616%
2026-05-26	54.8800	55.5800	54.8800	55.5600	+1.294%	12,790	+3.060%
2026-05-22	54.6500	54.8600	54.1810	54.8500	+0.091%	20,766	+4.394%
2026-05-21	54.5250	55.1220	54.3100	54.8000	+1.387%	12,685	+4.489%
2026-05-20	53.4900	54.3200	53.1864	54.0505	+0.298%	10,408	+5.938%
2026-05-19	54.2900	54.3400	53.6540	53.8900	-2.196%	14,100	+6.253%
2026-05-18	54.6700	55.7100	54.4750	55.1000	+2.207%	18,593	+3.920%
2026-05-15	53.9800	54.9800	53.7072	53.9100	+1.031%	15,574	+6.214%
2026-05-14	52.8300	54.5800	52.8300	53.3600	-0.818%	19,153	+7.309%
2026-05-13	53.6500	54.2825	52.7600	53.8000	-1.048%	10,821	+6.431%
2026-05-12	54.4300	55.4300	53.6600	54.3700	-4.480%	17,070	+5.315%
2026-05-11	56.0500	58.2700	55.6700	56.9200	-1.386%	11,663	+0.597%
2026-05-08	56.8700	57.8525	56.8700	57.7200	-1.663%	9,788	-0.797%
2026-05-07	58.3400	59.3000	57.9100	58.6960	-1.636%	18,142	-2.447%
2026-05-06	59.7600	59.8100	59.0700	59.6724	+2.004%	6,049	-4.043%
2026-05-05	57.5500	58.5000	57.4050	58.5000	+0.051%	7,572	-2.120%
2026-05-04	57.7350	58.5690	57.3555	58.4700	-0.730%	5,860	-2.069%
2026-05-01	58.4400	58.9000	58.0916	58.9000	-0.330%	4,727	-2.784%
2026-04-30	58.2700	59.2500	58.0000	59.0951	+3.458%	11,519	-3.105%
2026-04-29	57.6150	58.5500	56.7417	57.1200	-2.666%	9,262	+0.245%
2026-04-28	58.6600	59.3945	58.5500	58.6844	-0.703%	10,649	-2.427%
2026-04-27	59.1900	59.9716	58.4398	59.1000	-0.622%	7,167	-3.113%
2026-04-24	59.0500	60.2579	59.0500	59.4700	-0.067%	8,503	-3.716%
2026-04-23	59.5400	59.9800	59.2450	59.5100	-0.751%	4,794	-3.781%
2026-04-22	60.1950	60.1950	59.8400	59.9600	+0.134%	4,592	-4.503%
2026-04-21	60.5100	61.1230	59.8800	59.8800	-1.417%	5,092	-4.375%
2026-04-20	60.1500	60.9000	59.7000	60.7404	+0.222%	6,131	-5.730%
2026-04-17	60.3000	60.7500	59.9700	60.6058	+1.077%	4,942	-5.521%
2026-04-16	59.4100	60.2660	59.1940	59.9600	-0.448%	5,132	-4.503%
2026-04-15	59.0900	60.2300	59.0900	60.2300	+0.335%	5,355	-4.931%
2026-04-14	59.0400	60.0518	59.0400	60.0290	+2.506%	5,473	-4.613%
2026-04-13	58.1450	58.6500	57.7800	58.5612	+0.515%	5,306	-2.222%
2026-04-10	58.0900	58.3510	57.2300	58.2612	+0.295%	5,708	-1.718%
2026-04-09	56.7100	58.0900	56.7100	58.0900	+2.669%	10,128	-1.429%
2026-04-08	57.0000	57.0000	55.8101	56.5800	+1.580%	8,186	+1.202%
2026-04-07	55.2095	56.1700	54.8600	55.7000	-1.020%	21,789	+2.801%
2026-04-06	54.3450	56.2990	54.3450	56.2740	+1.711%	12,524	+1.752%
2026-04-02	54.8900	55.9900	54.6300	55.3272	-0.158%	9,100	+3.493%
2026-04-01	55.2200	55.5676	54.9355	55.4148	+1.384%	8,970	+3.330%
2026-03-31	54.1100	54.6582	53.6550	54.6582	+3.410%	9,425	+4.760%
2026-03-30	52.6600	53.6608	52.6600	52.8556	+0.372%	29,243	+8.333%
2026-03-27	52.3450	52.9900	51.7924	52.6596	+0.056%	14,417	+8.736%
2026-03-26	52.3200	53.4400	52.3200	52.6300	-1.016%	18,329	+8.797%
2026-03-25	53.2600	53.3570	52.5725	53.1700	+1.505%	20,824	+7.692%
2026-03-24	51.8600	52.8900	51.3500	52.3816	-0.541%	23,372	+9.313%
2026-03-23	52.3500	53.1100	52.0312	52.6665	+1.107%	36,124	+8.722%
2026-03-20	53.0150	53.3400	51.7350	52.0900	-2.212%	25,871	+9.925%
2026-03-19	52.5900	53.2900	51.7400	53.2683	-1.069%	10,430	+7.494%
2026-03-18	53.3200	54.1939	52.6840	53.8440	+0.231%	16,556	+6.344%
2026-03-17	53.4900	53.9300	52.8000	53.7200	+2.293%	32,454	+6.590%
2026-03-16	52.4200	52.9000	52.4000	52.5160	+1.903%	42,426	+9.033%
2026-03-13	51.9900	52.0800	50.9000	51.5355	-0.779%	29,724	+11.108%
2026-03-12	50.7500	51.9400	50.7500	51.9400	-2.565%	30,240	+10.243%
2026-03-11	53.5450	54.2600	52.4600	53.3075	-0.934%	16,557	+7.415%
2026-03-10	53.8300	54.5550	53.7550	53.8100	+0.411%	25,648	+6.411%
2026-03-09	53.8100	53.8100	52.6700	53.5900	+0.771%	33,391	+6.848%
2026-03-06	52.4000	53.5000	52.3460	53.1800	-1.024%	15,808	+7.672%
2026-03-05	53.8100	53.9200	53.2684	53.7300	-0.917%	21,336	+6.570%
2026-03-04	54.1350	54.3282	53.8334	54.2275	+1.455%	16,464	+5.592%
2026-03-03	52.3700	53.6300	51.9500	53.4500	-5.235%	14,685	+7.128%
2026-03-02	55.9300	56.4456	55.8192	56.4024	-2.622%	19,497	+1.521%
2026-02-27	57.4400	57.9212	56.7500	57.9212	+1.867%	8,652	-1.142%
2026-02-26	56.8000	57.7000	56.8000	56.8597	+0.087%	8,122	+0.704%
2026-02-25	56.4450	57.4800	56.2920	56.8100	+0.816%	6,213	+0.792%
2026-02-24	56.0300	56.3500	55.9550	56.3500	-0.860%	6,742	+1.615%
2026-02-23	56.3850	56.8536	55.5180	56.8390	+1.171%	7,985	+0.741%
2026-02-20	55.8900	56.7840	55.3930	56.1812	+0.395%	7,876	+1.920%
2026-02-19	55.1600	55.9600	54.8200	55.9600	+1.267%	10,206	+2.323%
2026-02-18	55.4750	56.3100	55.2401	55.2596	-1.269%	21,676	+3.620%
2026-02-17	55.6750	56.5200	55.4100	55.9700	+0.179%	16,178	+2.305%
2026-02-13	55.4150	56.4800	55.3184	55.8700	0.000%	8,493	+2.488%
2026-02-12	55.5900	56.4724	55.3312	55.8700	-0.852%	12,983	+2.488%
2026-02-11	56.4950	56.8400	55.7100	56.3500	-0.159%	9,522	+1.615%
2026-02-10	57.3680	57.8146	56.4400	56.4400	-1.268%	6,450	+1.453%
2026-02-09	56.2900	57.2550	55.9836	57.1650	+0.801%	12,723	+0.166%
2026-02-06	55.8800	56.8900	55.6700	56.7108	+1.906%	9,805	+0.968%
2026-02-05	55.6300	56.5075	55.4200	55.6500	-2.812%	16,849	+2.893%
2026-02-04	56.5200	57.2600	56.2000	57.2600	+3.958%	8,765	0.000%
2026-02-03	55.0400	55.8744	54.4200	55.0800	-0.091%	10,634	+3.958%
2026-02-02	54.9850	55.7058	54.2848	55.1300	+0.456%	15,236	+3.864%
2026-01-30	55.0000	55.2000	54.2279	54.8800	-1.330%	11,331	+4.337%
2026-01-29	55.1250	55.6300	54.6905	55.6200	+1.626%	9,218	+2.949%
2026-01-28	54.5800	55.6687	54.0100	54.7300	+0.023%	6,341	+4.623%
2026-01-27	54.5000	55.2864	54.3650	54.7176	+3.671%	11,316	+4.646%
2026-01-26	53.6800	53.6800	52.6600	52.7800	-0.640%	15,687	+8.488%
2026-01-23	52.2300	53.1200	51.8888	53.1200	-0.751%	9,106	+7.794%
2026-01-22	53.5150	54.4700	52.8636	53.5219	+0.017%	15,436	+6.984%
2026-01-21	53.3800	53.8654	52.6700	53.5130	-2.491%	13,000	+7.002%
2026-01-20	54.0950	55.1200	53.5000	54.8800	-0.318%	12,181	+4.337%
2026-01-16	54.3700	55.2100	54.1006	55.0552	+1.766%	8,510	+4.005%
2026-01-15	54.2600	55.1700	53.8236	54.1000	-1.485%	16,082	+5.841%
2026-01-14	54.0500	55.0400	54.0500	54.9155	+1.174%	9,238	+4.269%
2026-01-13	54.4600	54.4600	54.2180	54.2785	-4.203%	13,857	+5.493%
2026-01-12	55.3340	56.6600	55.3340	56.6600	+1.323%	7,664	+1.059%
2026-01-09	55.4520	56.3292	55.3200	55.9200	-1.843%	10,062	+2.396%
2026-01-08	56.9100	57.6070	56.3231	56.9700	-0.919%	11,477	+0.509%
2026-01-07	56.4600	57.6300	56.2100	57.4983	-2.173%	5,455	-0.414%
2026-01-06	60.4400	60.4400	58.3560	58.7752	-0.777%	6,048	-2.578%
2026-01-05	58.2200	59.3600	57.8944	59.2352	-0.390%	3,500	-3.335%
2026-01-02	58.7600	59.4669	57.9500	59.4669	+2.618%	3,836	-3.711%
2025-12-31	57.5300	57.9500	57.5300	57.9500	+0.503%	3,142	-1.191%
2025-12-30	57.8750	58.0550	57.6600	57.6600	-0.316%	2,173	-0.694%
2025-12-29	57.9085	58.1464	57.6062	57.8430	-2.757%	2,614	-1.008%
2025-12-26	59.7500	59.7500	58.5300	59.4830	+1.196%	4,361	-3.737%
2025-12-24	58.7650	59.3200	58.2400	58.7800	+1.475%	2,004	-2.586%
2025-12-23	58.5560	59.2462	57.9258	57.9258	-0.509%	5,870	-1.149%
2025-12-22	57.0000	58.3300	57.0000	58.2221	+2.198%	12,888	-1.652%
2025-12-19	57.0850	58.1500	56.9600	56.9700	-1.725%	16,612	+0.509%
2025-12-18	56.9550	58.1100	56.8700	57.9700	+2.166%	5,125	-1.225%
2025-12-17	56.7000	57.1118	56.6050	56.7408	+0.765%	6,916	+0.915%
2025-12-16	57.1700	57.1700	56.0550	56.3100	-1.020%	8,220	+1.687%
2025-12-15	56.0000	56.8900	55.7750	56.8900	+3.455%	10,760	+0.650%
2025-12-12	54.8220	55.3330	54.2170	54.9900	+0.255%	4,900	+4.128%
2025-12-11	54.5300	55.3300	54.4700	54.8500	+0.164%	11,769	+4.394%
2025-12-10	54.0315	54.9100	53.5724	54.7600	-1.244%	6,668	+4.565%
2025-12-09	54.7900	55.4500	54.4732	55.4500	+2.080%	7,539	+3.264%
2025-12-08	54.3300	54.3800	54.0624	54.3200	-0.275%	9,748	+5.412%
2025-12-05	54.6450	54.6700	53.7700	54.4700	+0.777%	7,259	+5.122%
2025-12-04	54.4000	54.4735	54.0500	54.0500	-0.387%	7,554	+5.939%
2025-12-03	54.2410	54.4462	54.2300	54.2600	-1.193%	4,857	+5.529%
2025-12-02	54.5100	54.9230	54.1400	54.9150	+1.845%	6,945	+4.270%
2025-12-01	54.2900	54.9730	53.9200	53.9200	-1.749%	11,703	+6.194%
2025-11-28	54.7150	55.4678	54.7000	54.8800	+0.688%	2,312	+4.337%
2025-11-26	54.3400	55.3800	54.3400	54.5050	+0.345%	4,832	+5.055%
2025-11-25	53.4600	54.3372	53.4400	54.3176	+2.120%	14,740	+5.417%
2025-11-24	52.9500	53.5916	52.9000	53.1900	-1.899%	14,918	+7.652%
2025-11-21	53.6000	54.3500	53.1976	54.2198	+2.297%	13,274	+5.607%
2025-11-20	53.3200	53.5920	52.9058	53.0022	-0.600%	9,305	+8.033%
2025-11-19	53.1200	53.4436	52.6000	53.3220	-0.127%	11,220	+7.385%
2025-11-18	53.0800	53.3900	52.7700	53.3900	-0.466%	7,437	+7.249%
2025-11-17	54.3000	55.1600	53.6200	53.6400	-2.152%	94,390	+6.749%
2025-11-14	54.8750	54.8900	54.5100	54.8200	+0.201%	4,723	+4.451%
2025-11-13	55.3500	56.2848	54.7100	54.7100	+0.607%	4,913	+4.661%
2025-11-12	54.2500	54.7550	54.2500	54.3800	-2.134%	6,332	+5.296%
2025-11-11	54.7500	55.6700	54.6600	55.5656	+0.992%	5,306	+3.049%
2025-11-10	54.1200	55.2100	54.1200	55.0200	+0.877%	14,992	+4.071%
2025-11-07	53.9000	54.5700	53.9000	54.5414	-0.107%	11,698	+4.984%
2025-11-06	54.5000	54.6000	54.4850	54.6000	+0.220%	10,544	+4.872%
2025-11-05	54.0300	54.4800	54.0050	54.4800	+0.128%	16,684	+5.103%
2025-11-04	54.0100	54.7300	54.0100	54.4105	+0.093%	11,809	+5.237%
2025-11-03	53.9450	55.2300	53.9200	54.3600	+0.518%	10,678	+5.335%
2025-10-31	54.0440	54.9900	53.8800	54.0800	-2.331%	13,518	+5.880%
2025-10-30	54.5450	55.5900	54.5450	55.3708	+1.564%	9,054	+3.412%
2025-10-29	54.5080	55.6300	54.5080	54.5184	-2.222%	13,027	+5.029%
2025-10-28	55.0015	55.7574	55.0015	55.7574	+1.469%	3,795	+2.695%
2025-10-27	55.0800	56.0100	54.9500	54.9500	+0.255%	8,088	+4.204%
2025-10-24	54.4420	55.4900	54.2316	54.8100	-0.412%	9,390	+4.470%
2025-10-23	54.5350	55.5100	54.5350	55.0365	+0.600%	7,450	+4.040%
2025-10-22	53.7750	54.9100	53.7750	54.7083	+0.574%	9,578	+4.664%
2025-10-21	53.6600	54.6000	53.1600	54.3962	-0.612%	16,286	+5.265%
2025-10-20	53.8600	54.8700	53.8600	54.7312	+0.762%	14,050	+4.620%
2025-10-17	54.1150	54.8256	53.8800	54.3175	-0.442%	5,143	+5.417%
2025-10-16	54.4500	54.7862	54.3800	54.5589	-1.448%	14,786	+4.951%
2025-10-15	55.1100	55.3800	55.1100	55.3605	+0.118%	4,543	+3.431%
2025-10-14	55.0200	55.4800	54.3400	55.2955	+2.385%	8,187	+3.553%
2025-10-13	54.3888	54.3888	53.7930	54.0072	-1.626%	25,820	+6.023%
2025-10-10	54.1800	54.9000	54.1650	54.9000	+1.836%	6,689	+4.299%
2025-10-09	54.1300	54.2800	53.8450	53.9100	-1.411%	109,999	+6.214%
2025-10-08	54.1100	54.6820	53.4800	54.6813	+1.067%	4,557	+4.716%
2025-10-07	54.1100	54.7168	53.9000	54.1042	-1.202%	6,347	+5.833%
2025-10-06	53.8700	54.8900	53.8700	54.7626	+1.903%	7,186	+4.560%
2025-10-03	53.5800	53.9209	53.4400	53.7400	+1.819%	11,840	+6.550%
2025-10-02	53.1050	53.4407	52.7800	52.7800	-1.938%	4,959	+8.488%
2025-10-01	53.5700	54.1184	53.5700	53.8232	-0.340%	3,354	+6.385%
2025-09-30	53.5100	54.0068	53.4500	54.0068	+1.440%	10,551	+6.024%
2025-09-29	53.3380	53.5177	52.9300	53.2400	+0.491%	46,188	+7.551%
2025-09-26	52.6720	52.9800	52.1900	52.9800	+1.696%	13,844	+8.079%
2025-09-25	52.3640	52.6456	51.4600	52.0964	-0.446%	13,800	+9.912%
2025-09-24	52.5000	53.3200	52.3100	52.3300	-2.424%	6,118	+9.421%
2025-09-23	52.8300	53.6600	52.6825	53.6300	+1.861%	6,675	+6.769%
2025-09-22	52.3750	53.1800	52.3600	52.6500	+1.017%	22,942	+8.756%
2025-09-19	51.9025	52.5893	51.7690	52.1200	+0.476%	11,289	+9.862%
2025-09-18	51.7500	52.3804	51.6800	51.8730	-0.474%	11,605	+10.385%
2025-09-17	52.7250	53.1200	51.7400	52.1200	-0.941%	5,916	+9.862%
2025-09-16	52.2600	52.8680	52.0800	52.6150	-0.142%	12,597	+8.828%
2025-09-15	52.4700	53.3000	52.3500	52.6900	+1.074%	17,827	+8.673%
2025-09-12	52.1200	52.8604	52.1060	52.1300	-0.743%	8,565	+9.841%
2025-09-11	52.3100	53.1300	52.2500	52.5200	-0.695%	7,015	+9.025%
2025-09-10	52.1200	53.0300	52.1200	52.8875	+0.612%	3,576	+8.268%
2025-09-09	52.3650	52.7490	52.0901	52.5660	-0.349%	11,194	+8.930%
2025-09-08	52.1850	52.9220	52.1850	52.7500	+1.092%	8,235	+8.550%
2025-09-05	52.5200	53.0775	52.1800	52.1800	-2.202%	9,846	+9.736%
2025-09-04	52.6400	53.3548	52.4100	53.3548	+1.628%	7,878	+7.319%
2025-09-03	51.6900	52.5900	51.6900	52.5000	-1.464%	7,468	+9.067%
2025-09-02	53.1700	53.2800	52.3100	53.2800	-1.534%	15,112	+7.470%
2025-08-29	54.3800	54.9550	53.9650	54.1100	-1.214%	9,683	+5.821%
2025-08-28	54.1200	55.2400	54.1200	54.7750	-0.985%	6,716	+4.537%
2025-08-27	54.4800	55.4590	54.4800	55.3200	+1.122%	6,714	+3.507%
2025-08-26	54.5910	54.9250	54.5350	54.7060	-1.873%	3,294	+4.669%
2025-08-25	55.9100	56.2280	55.7000	55.7500	-0.907%	3,001	+2.709%
2025-08-22	55.8750	56.5150	55.8750	56.2600	+0.366%	13,058	+1.777%
2025-08-21	56.2000	56.6290	56.0500	56.0550	-0.673%	13,619	+2.150%
2025-08-20	56.1500	56.5550	56.1500	56.4350	+0.027%	10,167	+1.462%
2025-08-19	56.2050	56.9300	56.2000	56.4200	+0.231%	2,613	+1.489%
2025-08-18	55.8400	56.2900	55.8400	56.2900	-0.062%	8,260	+1.723%
2025-08-15	55.9900	56.5430	55.9500	56.3250	+0.914%	2,996	+1.660%
2025-08-14	56.0000	56.0000	55.5000	55.8150	+1.270%	2,554	+2.589%
2025-08-13	55.4200	55.4200	55.1150	55.1150	+0.337%	3,196	+3.892%
2025-08-12	54.9250	55.0500	54.7600	54.9300	+0.669%	4,557	+4.242%
2025-08-11	54.5700	54.9460	54.5650	54.5650	-0.392%	3,822	+4.939%
2025-08-08	54.6900	55.6790	54.6350	54.7800	-0.400%	5,484	+4.527%
2025-08-07	55.7400	55.7400	54.7450	55.0000	+0.319%	44,553	+4.109%
2025-08-06	54.3050	55.5500	54.3050	54.8250	+1.265%	32,956	+4.441%
2025-08-05	53.6450	54.1400	53.2000	54.1400	+1.882%	2,249	+5.763%
2025-08-04	52.9950	53.5000	52.9950	53.1400	+3.144%	2,514	+7.753%
2025-08-01	51.8600	52.4250	51.4900	51.5200	-1.473%	2,660	+11.141%
2025-07-31	51.9000	52.7750	51.9000	52.2900	+1.544%	6,803	+9.505%
2025-07-30	51.9400	51.9730	51.3900	51.4950	-1.896%	1,935	+11.195%
2025-07-29	52.3000	52.5309	51.5600	52.4900	+0.720%	2,396	+9.087%
2025-07-28	52.1500	52.2800	52.1150	52.1150	-1.016%	1,601	+9.872%
2025-07-25	52.9350	53.7000	52.6500	52.6500	+0.190%	1,696	+8.756%
2025-07-24	52.9750	54.0100	52.5500	52.5500	-0.549%	1,404	+8.963%
2025-07-23	52.6100	53.1510	52.5800	52.8400	+1.013%	3,287	+8.365%
2025-07-22	52.5400	52.5400	51.5850	52.3100	+0.868%	3,645	+9.463%
2025-07-21	51.8400	52.0300	51.8400	51.8600	-0.197%	13,039	+10.413%
2025-07-18	51.6050	52.9000	51.2500	51.9625	+1.144%	4,922	+10.195%
2025-07-17	51.3550	51.9700	50.6500	51.3750	+1.381%	2,300	+11.455%
2025-07-16	50.8600	51.2180	50.6750	50.6750	-0.452%	2,628	+12.995%
2025-07-15	51.0050	51.2800	50.9050	50.9050	-0.537%	3,463	+12.484%
2025-07-14	51.7100	51.7100	51.1700	51.1800	+4.130%	8,085	+11.880%
2025-07-11	50.8900	51.9700	49.1500	49.1500	-2.393%	2,093	+16.501%
2025-07-10	51.0000	51.0000	48.5300	50.3550	-1.746%	4,828	+13.713%
2025-07-09	50.8950	52.0500	50.0300	51.2500	-0.601%	2,936	+11.727%
2025-07-08	50.3050	51.5990	50.2650	51.5600	+2.495%	7,866	+11.055%
2025-07-07	50.5800	51.7500	49.7270	50.3050	-1.000%	3,040	+13.826%
2025-07-03	49.3800	50.8130	49.3800	50.8130	-0.141%	2,035	+12.688%
2025-07-02	50.3100	51.7499	50.3050	50.8850	-0.576%	2,474	+12.528%
2025-07-01	50.6500	51.8500	50.6200	51.1800	+1.417%	3,876	+11.880%
2025-06-30	50.1300	50.5000	50.0754	50.4650	-1.363%	3,277	+13.465%
2025-06-27	51.4000	51.4400	50.0450	51.1625	+1.432%	6,038	+11.918%
2025-06-26	49.8275	50.4400	49.8275	50.4400	+0.293%	2,546	+13.521%
2025-06-25	49.6925	50.2925	49.6925	50.2925	+0.184%	1,348	+13.854%
2025-06-24	50.0200	51.1400	49.7300	50.2000	-0.209%	2,282	+14.064%
2025-06-23	49.1550	50.9000	49.1325	50.3050	+0.154%	4,785	+13.826%
2025-06-20	49.4400	50.8000	49.4350	50.2275	+1.737%	3,371	+14.001%
2025-06-18	49.0100	50.0400	48.9625	49.3700	+1.449%	4,318	+15.981%
2025-06-17	48.9600	50.2900	48.1800	48.6650	-2.563%	4,078	+17.662%
2025-06-16	49.4300	49.9450	49.3000	49.9450	+1.062%	3,764	+14.646%
2025-06-13	49.1175	49.4200	48.1900	49.4200	+0.233%	1,422	+15.864%
2025-06-12	49.6625	49.6900	49.3050	49.3050	+2.591%	1,909	+16.134%
2025-06-11	50.7325	50.7325	48.0600	48.0600	-6.224%	6,888	+19.143%
2025-06-10	50.0800	51.2500	49.8200	51.2500	+2.336%	11,115	+11.727%
2025-06-09	50.0000	51.8300	49.6775	50.0800	0.000%	4,566	+14.337%
2025-06-06	50.1475	50.9104	49.4675	50.0800	-1.543%	4,079	+14.337%
2025-06-05	50.0000	51.5900	49.5320	50.8650	+0.484%	2,307	+12.572%
2025-06-04	50.2825	51.3300	50.2825	50.6200	+0.382%	1,080	+13.117%
2025-06-03	49.7825	51.1500	49.7200	50.4275	+0.694%	1,680	+13.549%
2025-06-02	48.2200	50.3700	48.2200	50.0800	+0.105%	1,065	+14.337%
2025-05-30	50.0425	50.2450	49.3600	50.0275	+1.579%	2,210	+14.457%
2025-05-29	49.7400	49.7400	49.2500	49.2500	+0.158%	2,434	+16.264%
2025-05-28	49.3100	49.3200	48.8050	49.1725	-2.047%	1,337	+16.447%
2025-05-27	50.6500	50.6500	49.2000	50.2000	+2.043%	1,592	+14.064%
2025-05-23	49.1950	49.1950	49.1950	49.1950	-0.896%	530	+16.394%
2025-05-22	49.6800	49.6800	49.6400	49.6400	-2.187%	573	+15.351%
2025-05-21	50.2600	50.7500	50.1175	50.7500	+2.360%	1,251	+12.828%
2025-05-20	48.8300	49.5800	48.8300	49.5800	+2.810%	4,965	+15.490%
2025-05-19	47.8800	48.2250	47.8800	48.2250	-3.490%	820	+18.735%
2025-05-16	49.3000	50.8800	49.3000	49.9690	+0.642%	1,938	+14.591%
2025-05-15	50.6440	50.6500	49.6500	49.6500	+0.141%	986	+15.327%
2025-05-14	48.5325	50.6500	48.5325	49.5800	-1.038%	1,491	+15.490%
2025-05-13	48.9500	50.1000	47.2100	50.1000	+3.326%	7,926	+14.291%
2025-05-12	47.9500	49.3500	47.9500	48.4875	-3.761%	1,850	+18.092%
2025-05-09	50.2900	51.2330	49.9100	50.3825	-4.849%	1,516	+13.651%
2025-05-08	51.5200	52.9500	48.9500	52.9500	+1.301%	1,981	+8.140%
2025-05-07	50.8500	52.3000	50.8500	52.2700	+2.340%	7,269	+9.547%
2025-05-06	51.6800	51.6800	51.0750	51.0750	-0.029%	1,020	+12.110%
2025-05-05	50.3600	51.0900	50.3600	51.0900	+0.889%	1,732	+12.077%
2025-05-02	50.6600	51.6730	50.4390	50.6400	+3.587%	2,316	+13.073%
2025-05-01	50.3100	51.0600	48.8864	48.8864	-2.965%	2,833	+17.129%
2025-04-30	49.5000	50.3800	49.4800	50.3800	-1.216%	1,833	+13.656%
2025-04-29	49.3750	51.0000	49.0500	51.0000	+3.223%	2,176	+12.275%
2025-04-28	49.1150	50.2500	47.2228	49.4075	+2.208%	2,718	+15.893%
2025-04-25	48.5550	48.5550	48.3400	48.3400	+0.290%	1,313	+18.453%
2025-04-24	47.5150	48.2200	47.5150	48.2000	+1.144%	2,874	+18.797%
2025-04-23	47.8400	48.1000	47.4325	47.6550	-0.677%	2,836	+20.155%
2025-04-22	48.2600	49.4000	47.9700	47.9800	-0.042%	2,016	+19.341%
2025-04-21	47.6450	49.1600	47.2200	48.0000	+1.571%	2,732	+19.292%
2025-04-17	48.7700	48.7700	45.3200	47.2575	-1.207%	5,135	+21.166%
2025-04-16	47.9750	48.4200	47.4000	47.8350	+1.625%	2,721	+19.703%
2025-04-15	47.1350	47.2600	45.5600	47.0700	+0.480%	2,363	+21.649%
2025-04-14	45.9300	47.9100	45.9300	46.8450	+0.879%	12,759	+22.233%
2025-04-11	45.7500	46.4370	45.7500	46.4370	+3.654%	1,024	+23.307%
2025-04-10	44.4550	45.1400	44.4550	44.8000	-0.223%	3,678	+27.813%
2025-04-09	42.6500	45.3200	41.6900	44.9000	+7.173%	8,744	+27.528%
2025-04-08	43.3025	43.6100	41.8950	41.8950	+1.238%	24,123	+36.675%
2025-04-07	40.8100	42.5000	40.5700	41.3825	-5.917%	16,906	+38.368%
2025-04-04	44.7200	44.8300	43.8175	43.9850	-6.895%	6,013	+30.181%
2025-04-03	46.6600	47.4700	46.6200	47.2425	+2.567%	4,682	+21.204%
2025-04-02	46.4800	46.4800	45.7925	46.0600	-0.130%	3,976	+24.316%
2025-04-01	45.6825	46.1200	45.6100	46.1200	+1.124%	3,989	+24.154%
2025-03-31	45.4800	45.7700	45.1475	45.6075	-0.529%	6,752	+25.550%
2025-03-28	45.5900	45.8600	45.5350	45.8500	-0.218%	3,463	+24.885%
2025-03-27	45.8000	46.0500	45.7600	45.9500	+0.019%	8,089	+24.614%
2025-03-26	46.1500	46.1500	45.6500	45.9414	+0.047%	3,860	+24.637%
2025-03-25	45.8800	45.9200	45.3100	45.9200	+2.683%	4,216	+24.695%
2025-03-24	44.8000	44.9000	44.6500	44.7200	+0.179%	16,690	+28.041%
2025-03-21	44.3900	45.2000	44.3900	44.6400	+0.168%	3,486	+28.271%
2025-03-20	44.3100	44.6415	44.3000	44.5650	-0.045%	3,819	+28.486%
2025-03-19	44.5350	44.9800	44.1900	44.5850	-1.167%	1,799	+28.429%
2025-03-18	44.4700	45.1700	44.1900	45.1115	+0.898%	5,538	+26.930%
2025-03-17	43.7600	44.7100	43.7600	44.7100	+2.664%	2,765	+28.070%
2025-03-14	42.9800	43.6900	42.9800	43.5500	-3.265%	2,742	+31.481%
2025-03-13	44.4500	45.0200	44.2045	45.0200	+1.396%	2,041	+27.188%
2025-03-12	44.1300	44.4000	44.0150	44.4000	+0.863%	3,309	+28.964%
2025-03-11	43.9900	44.0800	43.3500	44.0200	-0.632%	5,951	+30.077%
2025-03-10	44.7315	44.7315	43.9100	44.3000	-3.085%	4,096	+29.255%
2025-03-07	44.8300	45.7100	44.8300	45.7100	+2.858%	2,881	+25.268%
2025-03-06	44.3500	44.4400	43.7100	44.4400	-0.022%	3,099	+28.848%
2025-03-05	44.6300	44.7700	44.3900	44.4500	+1.554%	5,240	+28.819%
2025-03-04	44.1840	45.0600	43.5400	43.7700	-2.949%	8,189	+30.820%
2025-03-03	44.0000	45.1000	44.0000	45.1000	+4.543%	4,746	+26.962%
2025-02-28	43.5000	43.9900	43.1400	43.1400	-1.932%	2,345	+32.731%
2025-02-27	43.5400	43.9900	43.5400	43.9900	-0.023%	1,528	+30.166%
2025-02-26	43.8900	44.0000	43.7200	44.0000	+1.382%	7,220	+30.136%
2025-02-25	43.3600	43.6300	43.2470	43.4000	+1.166%	4,508	+31.935%
2025-02-24	42.7300	43.4300	42.7300	42.9000	+0.846%	2,898	+33.473%
2025-02-21	42.3600	42.5400	42.0800	42.5400	+1.117%	2,101	+34.603%

.dark-mode .lF3Lg4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lF3Lg4{ color: #333333; background-color: white; border: 2px solid #333333; }SZLMYSWISS LIFE HLDG UNSP/ADRstock OTC ADR

SZLMY
SWISS LIFE HLDG UNSP/ADR
stock OTC ADR