Dark

SZLMY
SWISS LIFE HLDG UNSP/ADR
stock OTC ADR

EOD

Dec 30, 2025

57.66USD-0.316%(-0.18)2,173

Pre-market

0.00USD-100.000%(-57.84)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-30	57.8750	58.0550	57.6600	57.6600	-0.316%	2,173	0.000%
2025-12-29	57.9085	58.1464	57.6062	57.8430	-2.757%	2,614	-0.316%
2025-12-26	59.7500	59.7500	58.5300	59.4830	+1.196%	4,361	-3.065%
2025-12-24	58.7650	59.3200	58.2400	58.7800	+1.475%	2,004	-1.905%
2025-12-23	58.5560	59.2462	57.9258	57.9258	-0.509%	5,870	-0.459%
2025-12-22	57.0000	58.3300	57.0000	58.2221	+2.198%	12,888	-0.965%
2025-12-19	57.0850	58.1500	56.9600	56.9700	-1.725%	16,612	+1.211%
2025-12-18	56.9550	58.1100	56.8700	57.9700	+2.166%	5,125	-0.535%
2025-12-17	56.7000	57.1118	56.6050	56.7408	+0.765%	6,916	+1.620%
2025-12-16	57.1700	57.1700	56.0550	56.3100	-1.020%	8,220	+2.397%
2025-12-15	56.0000	56.8900	55.7750	56.8900	+3.455%	10,760	+1.353%
2025-12-12	54.8220	55.3330	54.2170	54.9900	+0.255%	4,900	+4.855%
2025-12-11	54.5300	55.3300	54.4700	54.8500	+0.164%	11,769	+5.123%
2025-12-10	54.0315	54.9100	53.5724	54.7600	-1.244%	6,668	+5.296%
2025-12-09	54.7900	55.4500	54.4732	55.4500	+2.080%	7,539	+3.986%
2025-12-08	54.3300	54.3800	54.0624	54.3200	-0.275%	9,748	+6.149%
2025-12-05	54.6450	54.6700	53.7700	54.4700	+0.777%	7,259	+5.856%
2025-12-04	54.4000	54.4735	54.0500	54.0500	-0.387%	7,554	+6.679%
2025-12-03	54.2410	54.4462	54.2300	54.2600	-1.193%	4,857	+6.266%
2025-12-02	54.5100	54.9230	54.1400	54.9150	+1.845%	6,945	+4.999%
2025-12-01	54.2900	54.9730	53.9200	53.9200	-1.749%	11,703	+6.936%
2025-11-28	54.7150	55.4678	54.7000	54.8800	+0.688%	2,312	+5.066%
2025-11-26	54.3400	55.3800	54.3400	54.5050	+0.345%	4,832	+5.788%
2025-11-25	53.4600	54.3372	53.4400	54.3176	+2.120%	14,740	+6.153%
2025-11-24	52.9500	53.5916	52.9000	53.1900	-1.899%	14,918	+8.404%
2025-11-21	53.6000	54.3500	53.1976	54.2198	+2.297%	13,274	+6.345%
2025-11-20	53.3200	53.5920	52.9058	53.0022	-0.600%	9,305	+8.788%
2025-11-19	53.1200	53.4436	52.6000	53.3220	-0.127%	11,220	+8.135%
2025-11-18	53.0800	53.3900	52.7700	53.3900	-0.466%	7,437	+7.998%
2025-11-17	54.3000	55.1600	53.6200	53.6400	-2.152%	94,390	+7.494%
2025-11-14	54.8750	54.8900	54.5100	54.8200	+0.201%	4,723	+5.181%
2025-11-13	55.3500	56.2848	54.7100	54.7100	+0.607%	4,913	+5.392%
2025-11-12	54.2500	54.7550	54.2500	54.3800	-2.134%	6,332	+6.032%
2025-11-11	54.7500	55.6700	54.6600	55.5656	+0.992%	5,306	+3.769%
2025-11-10	54.1200	55.2100	54.1200	55.0200	+0.877%	14,992	+4.798%
2025-11-07	53.9000	54.5700	53.9000	54.5414	-0.107%	11,698	+5.718%
2025-11-06	54.5000	54.6000	54.4850	54.6000	+0.220%	10,544	+5.604%
2025-11-05	54.0300	54.4800	54.0050	54.4800	+0.128%	16,684	+5.837%
2025-11-04	54.0100	54.7300	54.0100	54.4105	+0.093%	11,809	+5.972%
2025-11-03	53.9450	55.2300	53.9200	54.3600	+0.518%	10,678	+6.071%
2025-10-31	54.0440	54.9900	53.8800	54.0800	-2.331%	13,518	+6.620%
2025-10-30	54.5450	55.5900	54.5450	55.3708	+1.564%	9,054	+4.134%
2025-10-29	54.5080	55.6300	54.5080	54.5184	-2.222%	13,027	+5.762%
2025-10-28	55.0015	55.7574	55.0015	55.7574	+1.469%	3,795	+3.412%
2025-10-27	55.0800	56.0100	54.9500	54.9500	+0.255%	8,088	+4.932%
2025-10-24	54.4420	55.4900	54.2316	54.8100	-0.412%	9,390	+5.200%
2025-10-23	54.5350	55.5100	54.5350	55.0365	+0.600%	7,450	+4.767%
2025-10-22	53.7750	54.9100	53.7750	54.7083	+0.574%	9,578	+5.395%
2025-10-21	53.6600	54.6000	53.1600	54.3962	-0.612%	16,286	+6.000%
2025-10-20	53.8600	54.8700	53.8600	54.7312	+0.762%	14,050	+5.351%
2025-10-17	54.1150	54.8256	53.8800	54.3175	-0.442%	5,143	+6.154%
2025-10-16	54.4500	54.7862	54.3800	54.5589	-1.448%	14,786	+5.684%
2025-10-15	55.1100	55.3800	55.1100	55.3605	+0.118%	4,543	+4.154%
2025-10-14	55.0200	55.4800	54.3400	55.2955	+2.385%	8,187	+4.276%
2025-10-13	54.3888	54.3888	53.7930	54.0072	-1.626%	25,820	+6.764%
2025-10-10	54.1800	54.9000	54.1650	54.9000	+1.836%	6,689	+5.027%
2025-10-09	54.1300	54.2800	53.8450	53.9100	-1.411%	109,999	+6.956%
2025-10-08	54.1100	54.6820	53.4800	54.6813	+1.067%	4,557	+5.447%
2025-10-07	54.1100	54.7168	53.9000	54.1042	-1.202%	6,347	+6.572%
2025-10-06	53.8700	54.8900	53.8700	54.7626	+1.903%	7,186	+5.291%
2025-10-03	53.5800	53.9209	53.4400	53.7400	+1.819%	11,840	+7.294%
2025-10-02	53.1050	53.4407	52.7800	52.7800	-1.938%	4,959	+9.246%
2025-10-01	53.5700	54.1184	53.5700	53.8232	-0.340%	3,354	+7.129%
2025-09-30	53.5100	54.0068	53.4500	54.0068	+1.440%	10,551	+6.764%
2025-09-29	53.3380	53.5177	52.9300	53.2400	+0.491%	46,188	+8.302%
2025-09-26	52.6720	52.9800	52.1900	52.9800	+1.696%	13,844	+8.834%
2025-09-25	52.3640	52.6456	51.4600	52.0964	-0.446%	13,800	+10.679%
2025-09-24	52.5000	53.3200	52.3100	52.3300	-2.424%	6,118	+10.185%
2025-09-23	52.8300	53.6600	52.6825	53.6300	+1.861%	6,675	+7.514%
2025-09-22	52.3750	53.1800	52.3600	52.6500	+1.017%	22,942	+9.516%
2025-09-19	51.9025	52.5893	51.7690	52.1200	+0.476%	11,289	+10.629%
2025-09-18	51.7500	52.3804	51.6800	51.8730	-0.474%	11,605	+11.156%
2025-09-17	52.7250	53.1200	51.7400	52.1200	-0.941%	5,916	+10.629%
2025-09-16	52.2600	52.8680	52.0800	52.6150	-0.142%	12,597	+9.589%
2025-09-15	52.4700	53.3000	52.3500	52.6900	+1.074%	17,827	+9.433%
2025-09-12	52.1200	52.8604	52.1060	52.1300	-0.743%	8,565	+10.608%
2025-09-11	52.3100	53.1300	52.2500	52.5200	-0.695%	7,015	+9.787%
2025-09-10	52.1200	53.0300	52.1200	52.8875	+0.612%	3,576	+9.024%
2025-09-09	52.3650	52.7490	52.0901	52.5660	-0.349%	11,194	+9.691%
2025-09-08	52.1850	52.9220	52.1850	52.7500	+1.092%	8,235	+9.308%
2025-09-05	52.5200	53.0775	52.1800	52.1800	-2.202%	9,846	+10.502%
2025-09-04	52.6400	53.3548	52.4100	53.3548	+1.628%	7,878	+8.069%
2025-09-03	51.6900	52.5900	51.6900	52.5000	-1.464%	7,468	+9.829%
2025-09-02	53.1700	53.2800	52.3100	53.2800	-1.534%	15,112	+8.221%
2025-08-29	54.3800	54.9550	53.9650	54.1100	-1.214%	9,683	+6.561%
2025-08-28	54.1200	55.2400	54.1200	54.7750	-0.985%	6,716	+5.267%
2025-08-27	54.4800	55.4590	54.4800	55.3200	+1.122%	6,714	+4.230%
2025-08-26	54.5910	54.9250	54.5350	54.7060	-1.873%	3,294	+5.400%
2025-08-25	55.9100	56.2280	55.7000	55.7500	-0.907%	3,001	+3.426%
2025-08-22	55.8750	56.5150	55.8750	56.2600	+0.366%	13,058	+2.488%
2025-08-21	56.2000	56.6290	56.0500	56.0550	-0.673%	13,619	+2.863%
2025-08-20	56.1500	56.5550	56.1500	56.4350	+0.027%	10,167	+2.171%
2025-08-19	56.2050	56.9300	56.2000	56.4200	+0.231%	2,613	+2.198%
2025-08-18	55.8400	56.2900	55.8400	56.2900	-0.062%	8,260	+2.434%
2025-08-15	55.9900	56.5430	55.9500	56.3250	+0.914%	2,996	+2.370%
2025-08-14	56.0000	56.0000	55.5000	55.8150	+1.270%	2,554	+3.306%
2025-08-13	55.4200	55.4200	55.1150	55.1150	+0.337%	3,196	+4.618%
2025-08-12	54.9250	55.0500	54.7600	54.9300	+0.669%	4,557	+4.970%
2025-08-11	54.5700	54.9460	54.5650	54.5650	-0.392%	3,822	+5.672%
2025-08-08	54.6900	55.6790	54.6350	54.7800	-0.400%	5,484	+5.257%
2025-08-07	55.7400	55.7400	54.7450	55.0000	+0.319%	44,553	+4.836%
2025-08-06	54.3050	55.5500	54.3050	54.8250	+1.265%	32,956	+5.171%
2025-08-05	53.6450	54.1400	53.2000	54.1400	+1.882%	2,249	+6.502%
2025-08-04	52.9950	53.5000	52.9950	53.1400	+3.144%	2,514	+8.506%
2025-08-01	51.8600	52.4250	51.4900	51.5200	-1.473%	2,660	+11.918%
2025-07-31	51.9000	52.7750	51.9000	52.2900	+1.544%	6,803	+10.270%
2025-07-30	51.9400	51.9730	51.3900	51.4950	-1.896%	1,935	+11.972%
2025-07-29	52.3000	52.5309	51.5600	52.4900	+0.720%	2,396	+9.849%
2025-07-28	52.1500	52.2800	52.1150	52.1150	-1.016%	1,601	+10.640%
2025-07-25	52.9350	53.7000	52.6500	52.6500	+0.190%	1,696	+9.516%
2025-07-24	52.9750	54.0100	52.5500	52.5500	-0.549%	1,404	+9.724%
2025-07-23	52.6100	53.1510	52.5800	52.8400	+1.013%	3,287	+9.122%
2025-07-22	52.5400	52.5400	51.5850	52.3100	+0.868%	3,645	+10.227%
2025-07-21	51.8400	52.0300	51.8400	51.8600	-0.197%	13,039	+11.184%
2025-07-18	51.6050	52.9000	51.2500	51.9625	+1.144%	4,922	+10.965%
2025-07-17	51.3550	51.9700	50.6500	51.3750	+1.381%	2,300	+12.234%
2025-07-16	50.8600	51.2180	50.6750	50.6750	-0.452%	2,628	+13.784%
2025-07-15	51.0050	51.2800	50.9050	50.9050	-0.537%	3,463	+13.270%
2025-07-14	51.7100	51.7100	51.1700	51.1800	+4.130%	8,085	+12.661%
2025-07-11	50.8900	51.9700	49.1500	49.1500	-2.393%	2,093	+17.314%
2025-07-10	51.0000	51.0000	48.5300	50.3550	-1.746%	4,828	+14.507%
2025-07-09	50.8950	52.0500	50.0300	51.2500	-0.601%	2,936	+12.507%
2025-07-08	50.3050	51.5990	50.2650	51.5600	+2.495%	7,866	+11.831%
2025-07-07	50.5800	51.7500	49.7270	50.3050	-1.000%	3,040	+14.621%
2025-07-03	49.3800	50.8130	49.3800	50.8130	-0.141%	2,035	+13.475%
2025-07-02	50.3100	51.7499	50.3050	50.8850	-0.576%	2,474	+13.314%
2025-07-01	50.6500	51.8500	50.6200	51.1800	+1.417%	3,876	+12.661%
2025-06-30	50.1300	50.5000	50.0754	50.4650	-1.363%	3,277	+14.257%
2025-06-27	51.4000	51.4400	50.0450	51.1625	+1.432%	6,038	+12.700%
2025-06-26	49.8275	50.4400	49.8275	50.4400	+0.293%	2,546	+14.314%
2025-06-25	49.6925	50.2925	49.6925	50.2925	+0.184%	1,348	+14.649%
2025-06-24	50.0200	51.1400	49.7300	50.2000	-0.209%	2,282	+14.861%
2025-06-23	49.1550	50.9000	49.1325	50.3050	+0.154%	4,785	+14.621%
2025-06-20	49.4400	50.8000	49.4350	50.2275	+1.737%	3,371	+14.798%
2025-06-18	49.0100	50.0400	48.9625	49.3700	+1.449%	4,318	+16.792%
2025-06-17	48.9600	50.2900	48.1800	48.6650	-2.563%	4,078	+18.484%
2025-06-16	49.4300	49.9450	49.3000	49.9450	+1.062%	3,764	+15.447%
2025-06-13	49.1175	49.4200	48.1900	49.4200	+0.233%	1,422	+16.673%
2025-06-12	49.6625	49.6900	49.3050	49.3050	+2.591%	1,909	+16.946%
2025-06-11	50.7325	50.7325	48.0600	48.0600	-6.224%	6,888	+19.975%
2025-06-10	50.0800	51.2500	49.8200	51.2500	+2.336%	11,115	+12.507%
2025-06-09	50.0000	51.8300	49.6775	50.0800	0.000%	4,566	+15.136%
2025-06-06	50.1475	50.9104	49.4675	50.0800	-1.543%	4,079	+15.136%
2025-06-05	50.0000	51.5900	49.5320	50.8650	+0.484%	2,307	+13.359%
2025-06-04	50.2825	51.3300	50.2825	50.6200	+0.382%	1,080	+13.908%
2025-06-03	49.7825	51.1500	49.7200	50.4275	+0.694%	1,680	+14.342%
2025-06-02	48.2200	50.3700	48.2200	50.0800	+0.105%	1,065	+15.136%
2025-05-30	50.0425	50.2450	49.3600	50.0275	+1.579%	2,210	+15.257%
2025-05-29	49.7400	49.7400	49.2500	49.2500	+0.158%	2,434	+17.076%
2025-05-28	49.3100	49.3200	48.8050	49.1725	-2.047%	1,337	+17.261%
2025-05-27	50.6500	50.6500	49.2000	50.2000	+2.043%	1,592	+14.861%
2025-05-23	49.1950	49.1950	49.1950	49.1950	-0.896%	530	+17.207%
2025-05-22	49.6800	49.6800	49.6400	49.6400	-2.187%	573	+16.156%
2025-05-21	50.2600	50.7500	50.1175	50.7500	+2.360%	1,251	+13.616%
2025-05-20	48.8300	49.5800	48.8300	49.5800	+2.810%	4,965	+16.297%
2025-05-19	47.8800	48.2250	47.8800	48.2250	-3.490%	820	+19.565%
2025-05-16	49.3000	50.8800	49.3000	49.9690	+0.642%	1,938	+15.392%
2025-05-15	50.6440	50.6500	49.6500	49.6500	+0.141%	986	+16.133%
2025-05-14	48.5325	50.6500	48.5325	49.5800	-1.038%	1,491	+16.297%
2025-05-13	48.9500	50.1000	47.2100	50.1000	+3.326%	7,926	+15.090%
2025-05-12	47.9500	49.3500	47.9500	48.4875	-3.761%	1,850	+18.917%
2025-05-09	50.2900	51.2330	49.9100	50.3825	-4.849%	1,516	+14.444%
2025-05-08	51.5200	52.9500	48.9500	52.9500	+1.301%	1,981	+8.895%
2025-05-07	50.8500	52.3000	50.8500	52.2700	+2.340%	7,269	+10.312%
2025-05-06	51.6800	51.6800	51.0750	51.0750	-0.029%	1,020	+12.893%
2025-05-05	50.3600	51.0900	50.3600	51.0900	+0.889%	1,732	+12.860%
2025-05-02	50.6600	51.6730	50.4390	50.6400	+3.587%	2,316	+13.863%
2025-05-01	50.3100	51.0600	48.8864	48.8864	-2.965%	2,833	+17.947%
2025-04-30	49.5000	50.3800	49.4800	50.3800	-1.216%	1,833	+14.450%
2025-04-29	49.3750	51.0000	49.0500	51.0000	+3.223%	2,176	+13.059%
2025-04-28	49.1150	50.2500	47.2228	49.4075	+2.208%	2,718	+16.703%
2025-04-25	48.5550	48.5550	48.3400	48.3400	+0.290%	1,313	+19.280%
2025-04-24	47.5150	48.2200	47.5150	48.2000	+1.144%	2,874	+19.627%
2025-04-23	47.8400	48.1000	47.4325	47.6550	-0.677%	2,836	+20.995%
2025-04-22	48.2600	49.4000	47.9700	47.9800	-0.042%	2,016	+20.175%
2025-04-21	47.6450	49.1600	47.2200	48.0000	+1.571%	2,732	+20.125%
2025-04-17	48.7700	48.7700	45.3200	47.2575	-1.207%	5,135	+22.012%
2025-04-16	47.9750	48.4200	47.4000	47.8350	+1.625%	2,721	+20.539%
2025-04-15	47.1350	47.2600	45.5600	47.0700	+0.480%	2,363	+22.498%
2025-04-14	45.9300	47.9100	45.9300	46.8450	+0.879%	12,759	+23.087%
2025-04-11	45.7500	46.4370	45.7500	46.4370	+3.654%	1,024	+24.168%
2025-04-10	44.4550	45.1400	44.4550	44.8000	-0.223%	3,678	+28.705%
2025-04-09	42.6500	45.3200	41.6900	44.9000	+7.173%	8,744	+28.419%
2025-04-08	43.3025	43.6100	41.8950	41.8950	+1.238%	24,123	+37.630%
2025-04-07	40.8100	42.5000	40.5700	41.3825	-5.917%	16,906	+39.334%
2025-04-04	44.7200	44.8300	43.8175	43.9850	-6.895%	6,013	+31.090%
2025-04-03	46.6600	47.4700	46.6200	47.2425	+2.567%	4,682	+22.051%
2025-04-02	46.4800	46.4800	45.7925	46.0600	-0.130%	3,976	+25.185%
2025-04-01	45.6825	46.1200	45.6100	46.1200	+1.124%	3,989	+25.022%
2025-03-31	45.4800	45.7700	45.1475	45.6075	-0.529%	6,752	+26.427%
2025-03-28	45.5900	45.8600	45.5350	45.8500	-0.218%	3,463	+25.758%
2025-03-27	45.8000	46.0500	45.7600	45.9500	+0.019%	8,089	+25.484%
2025-03-26	46.1500	46.1500	45.6500	45.9414	+0.047%	3,860	+25.508%
2025-03-25	45.8800	45.9200	45.3100	45.9200	+2.683%	4,216	+25.566%
2025-03-24	44.8000	44.9000	44.6500	44.7200	+0.179%	16,690	+28.936%
2025-03-21	44.3900	45.2000	44.3900	44.6400	+0.168%	3,486	+29.167%
2025-03-20	44.3100	44.6415	44.3000	44.5650	-0.045%	3,819	+29.384%
2025-03-19	44.5350	44.9800	44.1900	44.5850	-1.167%	1,799	+29.326%
2025-03-18	44.4700	45.1700	44.1900	45.1115	+0.898%	5,538	+27.817%
2025-03-17	43.7600	44.7100	43.7600	44.7100	+2.664%	2,765	+28.964%
2025-03-14	42.9800	43.6900	42.9800	43.5500	-3.265%	2,742	+32.400%
2025-03-13	44.4500	45.0200	44.2045	45.0200	+1.396%	2,041	+28.076%
2025-03-12	44.1300	44.4000	44.0150	44.4000	+0.863%	3,309	+29.865%
2025-03-11	43.9900	44.0800	43.3500	44.0200	-0.632%	5,951	+30.986%
2025-03-10	44.7315	44.7315	43.9100	44.3000	-3.085%	4,096	+30.158%
2025-03-07	44.8300	45.7100	44.8300	45.7100	+2.858%	2,881	+26.143%
2025-03-06	44.3500	44.4400	43.7100	44.4400	-0.022%	3,099	+29.748%
2025-03-05	44.6300	44.7700	44.3900	44.4500	+1.554%	5,240	+29.719%
2025-03-04	44.1840	45.0600	43.5400	43.7700	-2.949%	8,189	+31.734%
2025-03-03	44.0000	45.1000	44.0000	45.1000	+4.543%	4,746	+27.849%
2025-02-28	43.5000	43.9900	43.1400	43.1400	-1.932%	2,345	+33.658%
2025-02-27	43.5400	43.9900	43.5400	43.9900	-0.023%	1,528	+31.075%
2025-02-26	43.8900	44.0000	43.7200	44.0000	+1.382%	7,220	+31.045%
2025-02-25	43.3600	43.6300	43.2470	43.4000	+1.166%	4,508	+32.857%
2025-02-24	42.7300	43.4300	42.7300	42.9000	+0.846%	2,898	+34.406%
2025-02-21	42.3600	42.5400	42.0800	42.5400	+1.117%	2,101	+35.543%
2025-02-20	42.2500	42.9500	42.0500	42.0700	-0.977%	3,684	+37.057%
2025-02-19	42.1650	42.8700	41.7700	42.4850	-0.829%	3,603	+35.718%
2025-02-18	42.7700	42.9446	42.7125	42.8400	+0.895%	8,803	+34.594%
2025-02-14	42.3800	42.9200	42.3800	42.4600	+1.312%	3,527	+35.798%
2025-02-13	42.1800	42.9058	41.9100	41.9100	-1.896%	3,725	+37.581%
2025-02-12	42.5300	42.7200	42.2200	42.7200	+1.545%	3,902	+34.972%
2025-02-11	42.0000	42.5000	41.9041	42.0700	+0.502%	20,718	+37.057%
2025-02-10	42.0000	42.2500	41.8300	41.8600	-0.167%	4,670	+37.745%
2025-02-07	41.6100	41.9300	41.5600	41.9300	-0.663%	11,763	+37.515%
2025-02-06	41.5400	42.2100	41.5000	42.2100	+1.480%	4,693	+36.603%
2025-02-05	41.6700	42.1600	41.5945	41.5945	+1.599%	5,154	+38.624%
2025-02-04	40.7040	40.9500	40.4300	40.9400	+1.790%	5,033	+40.840%
2025-02-03	40.4500	41.0100	40.2200	40.2200	-1.433%	10,461	+43.362%
2025-01-31	41.1680	41.6210	40.8048	40.8048	-2.264%	2,718	+41.307%
2025-01-30	40.9100	41.7500	40.9100	41.7500	+2.630%	2,365	+38.108%
2025-01-29	41.7000	41.7000	40.6800	40.6800	-1.190%	2,549	+41.740%
2025-01-28	40.7900	41.6800	40.6600	41.1700	-1.389%	8,993	+40.053%
2025-01-27	40.5500	41.8000	40.5500	41.7500	+3.163%	10,762	+38.108%
2025-01-24	40.1880	40.9800	39.9700	40.4700	-0.979%	3,623	+42.476%
2025-01-23	40.2500	40.8700	39.8400	40.8700	+0.142%	10,884	+41.081%
2025-01-22	40.0300	40.9400	40.0300	40.8120	+0.934%	27,190	+41.282%
2025-01-21	39.8000	40.5200	39.7920	40.4345	+0.849%	11,885	+42.601%
2025-01-17	40.0000	40.2300	39.2600	40.0942	+0.110%	11,167	+43.811%
2025-01-16	39.3000	40.0500	39.0100	40.0500	+0.552%	10,637	+43.970%
2025-01-15	39.8300	39.8900	38.8400	39.8300	+2.128%	44,745	+44.765%
2025-01-14	38.8000	39.3200	38.2600	39.0000	+3.038%	59,218	+47.846%
2025-01-13	37.9380	38.7200	37.8500	37.8500	-1.739%	17,547	+52.338%
2025-01-10	38.5300	38.9600	38.3300	38.5200	-2.506%	25,855	+49.688%
2025-01-08	39.2300	39.8200	39.2300	39.5100	+0.343%	5,314	+45.938%
2025-01-07	39.3430	39.7300	38.9600	39.3750	+1.291%	13,926	+46.438%
2025-01-06	39.1500	40.0000	38.6700	38.8730	-2.039%	14,156	+48.329%
2025-01-03	38.7600	39.7500	38.7600	39.6820	+2.537%	7,053	+45.305%
2025-01-02	38.2850	38.7000	38.0500	38.7000	-1.175%	11,612	+48.992%
2024-12-31	38.0100	39.2000	38.0100	39.1600	-0.051%	3,882	+47.242%
2024-12-30	38.5550	39.1800	38.0200	39.1800	+1.306%	12,420	+47.167%
2024-12-27	38.7450	39.2200	38.2800	38.6750	-2.434%	8,724	+49.089%
2024-12-26	38.3400	39.6400	38.3400	39.6400	+0.101%	4,756	+45.459%
2024-12-24	37.8400	39.6000	37.8400	39.6000	+1.512%	11,415	+45.606%
2024-12-23	38.7200	39.5900	38.2800	39.0100	+0.958%	22,661	+47.808%
2024-12-20	38.6400	38.9000	38.3800	38.6400	+1.791%	7,867	+49.224%
2024-12-19	38.8300	38.9200	37.8300	37.9600	-0.732%	10,609	+51.897%
2024-12-18	38.7500	39.1800	37.7300	38.2400	-0.598%	4,985	+50.785%
2024-12-17	38.7600	39.3700	38.3500	38.4702	-0.709%	10,775	+49.882%
2024-12-16	38.7150	38.8817	38.2400	38.7450	-1.409%	4,258	+48.819%
2024-12-13	38.3600	39.3600	38.2400	39.2988	+2.048%	5,378	+46.722%
2024-12-12	38.5965	38.7550	38.3800	38.5100	-1.574%	7,363	+49.727%
2024-12-11	38.6400	39.1800	38.6400	39.1260	+1.586%	2,622	+47.370%
2024-12-10	38.7800	38.7800	38.3000	38.5150	-1.960%	7,887	+49.708%
2024-12-09	39.5000	39.6900	38.7100	39.2850	-0.469%	6,932	+46.774%
2024-12-06	38.8000	39.8600	38.8000	39.4700	-1.003%	2,260	+46.086%
2024-12-05	39.1300	39.8700	38.8000	39.8700	+2.931%	3,789	+44.620%
2024-12-04	38.1400	38.7345	38.1400	38.7345	-0.400%	1,251	+48.860%
2024-12-03	39.2000	39.5400	38.8900	38.8900	-6.199%	5,584	+48.264%
2024-12-02	40.9250	41.4600	40.3600	41.4600	-0.313%	4,905	+39.074%
2024-11-29	40.8300	41.5900	40.4300	41.5900	+3.304%	1,280	+38.639%
2024-11-27	40.1900	40.8500	40.1900	40.2600	-1.081%	7,002	+43.219%
2024-11-26	40.6350	41.0600	40.2300	40.7000	-0.889%	3,742	+41.671%
2024-11-25	41.0650	41.5400	40.5500	41.0650	-1.017%	17,593	+40.412%
2024-11-22	40.8140	41.6000	40.4700	41.4870	+2.009%	8,856	+38.983%
2024-11-21	41.5700	41.7100	40.6200	40.6700	-1.976%	4,942	+41.775%
2024-11-20	41.4800	41.4900	40.5800	41.4900	+2.408%	2,785	+38.973%
2024-11-19	40.1700	41.1800	40.1700	40.5144	-0.211%	3,451	+42.320%
2024-11-18	39.8800	41.0200	39.8800	40.6000	+1.908%	4,848	+42.020%
2024-11-15	40.7200	40.7200	39.8400	39.8400	-1.473%	2,689	+44.729%
2024-11-14	40.2400	40.4355	40.2400	40.4355	-1.208%	808	+42.597%
2024-11-13	41.3600	41.3600	40.9300	40.9300	+0.269%	1,534	+40.875%
2024-11-12	40.1600	40.8200	40.1600	40.8200	-1.258%	815	+41.254%
2024-11-11	41.9100	42.0000	40.7700	41.3400	-0.359%	2,214	+39.478%
2024-11-08	41.0000	41.5050	41.0000	41.4890	+0.336%	1,210	+38.977%
2024-11-07	42.0000	42.0000	41.3500	41.3500	+0.584%	1,314	+39.444%
2024-11-06	41.5650	41.5650	41.1100	41.1100	-0.940%	928	+40.258%
2024-11-05	40.9200	42.0100	40.9200	41.5000	+1.492%	4,538	+38.940%
2024-11-04	40.8800	41.4200	40.8800	40.8900	+0.492%	4,044	+41.012%
2024-11-01	40.6700	41.1600	40.6700	40.6900	-0.392%	2,687	+41.706%
2024-10-31	40.4700	41.2000	40.4700	40.8500	-2.109%	980	+41.151%
2024-10-30	40.7000	41.8100	40.7000	41.7300	+0.627%	1,150	+38.174%
2024-10-29	41.7900	41.7900	41.4700	41.4700	-1.332%	2,087	+39.040%
2024-10-28	41.7500	42.0700	41.3100	42.0300	+1.180%	8,648	+37.188%
2024-10-25	41.5500	41.5500	40.6500	41.5400	-1.213%	2,957	+38.806%
2024-10-24	41.4500	42.0700	41.1850	42.0500	+4.213%	3,746	+37.122%
2024-10-23	40.2300	41.5200	40.2300	40.3500	-1.585%	1,087	+42.900%
2024-10-22	40.5900	41.0000	40.5900	41.0000	-0.485%	982	+40.634%
2024-10-21	41.5800	41.5800	41.2000	41.2000	-0.691%	560	+39.951%
2024-10-18	41.4000	41.9000	41.4000	41.4865	-0.512%	1,325	+38.985%
2024-10-17	41.9150	41.9150	41.5200	41.7000	+0.579%	4,039	+38.273%
2024-10-16	41.3100	42.3600	41.2700	41.4600	-1.590%	2,251	+39.074%
2024-10-15	41.1500	42.1297	41.1500	42.1297	+1.493%	2,033	+36.863%
2024-10-14	40.9600	41.5100	40.9600	41.5100	+1.368%	3,828	+38.906%
2024-10-11	40.9650	42.2700	40.9500	40.9500	-0.739%	933	+40.806%
2024-10-10	40.7600	41.2600	40.7600	41.2550	-0.542%	1,775	+39.765%
2024-10-09	41.4800	41.4800	40.4600	41.4800	+2.954%	3,794	+39.007%
2024-10-08	41.0000	41.5700	40.2900	40.2900	-2.232%	4,861	+43.112%
2024-10-07	41.2000	41.2100	40.0900	41.2100	-0.411%	1,993	+39.917%
2024-10-04	40.8300	41.3800	40.2400	41.3800	+0.364%	1,384	+39.343%
2024-10-03	41.2400	41.2400	40.3400	41.2300	+0.426%	2,230	+39.850%
2024-10-02	41.5500	41.5500	41.0550	41.0550	-2.278%	3,330	+40.446%
2024-10-01	42.1000	42.1000	41.5830	42.0120	+0.172%	7,369	+37.247%
2024-09-30	42.0000	42.0000	41.5000	41.9400	-0.956%	3,719	+37.482%
2024-09-27	42.7000	42.7000	42.3450	42.3450	-0.575%	1,272	+36.167%
2024-09-26	42.0100	42.5900	42.0100	42.5900	+1.405%	2,237	+35.384%
2024-09-25	41.9750	42.3000	41.9750	42.0000	+0.478%	996	+37.286%
2024-09-24	42.5742	42.5742	41.8000	41.8000	-0.048%	809	+37.943%
2024-09-23	41.8200	41.8200	41.8200	41.8200	+1.173%	344	+37.877%
2024-09-20	41.0200	41.3350	41.0200	41.3350	-0.253%	696	+39.494%
2024-09-19	42.4100	42.4100	41.4400	41.4400	+0.607%	962	+39.141%
2024-09-18	41.6700	41.6700	41.1900	41.1900	-2.578%	794	+39.985%
2024-09-17	41.9500	42.2800	41.3300	42.2800	+0.118%	1,882	+36.377%
2024-09-16	41.8600	42.2300	41.2900	42.2300	+2.662%	8,074	+36.538%
2024-09-13	40.5800	41.6600	40.5800	41.1350	-0.760%	1,390	+40.173%
2024-09-12	40.7850	41.4500	40.7850	41.4500	-0.217%	1,462	+39.107%
2024-09-11	41.5800	41.5800	40.7700	41.5400	+0.666%	3,208	+38.806%
2024-09-10	41.1300	41.2650	41.0000	41.2650	-0.901%	5,464	+39.731%
2024-09-09	41.0000	41.6700	40.9800	41.6400	-0.335%	2,519	+38.473%
2024-09-06	41.9000	41.9000	41.7800	41.7800	+2.077%	3,384	+38.009%
2024-09-05	41.4900	41.4900	40.7800	40.9300	-0.171%	1,787	+40.875%
2024-09-04	41.0500	41.0500	40.5200	41.0000	+1.385%	1,606	+40.634%
2024-09-03	41.2500	41.4400	40.4400	40.4400	-0.688%	2,051	+42.582%
2024-08-30	40.7700	40.7700	40.3550	40.7200	+0.742%	6,491	+41.601%
2024-08-29	40.1840	40.8200	40.0200	40.4200	-1.174%	1,547	+42.652%
2024-08-28	40.9000	40.9000	40.9000	40.9000	+0.838%	1,973	+40.978%
2024-08-27	40.1000	40.5600	40.0000	40.5600	+1.160%	926	+42.160%
2024-08-26	39.9900	40.5200	39.9900	40.0950	+1.148%	1,395	+43.808%
2024-08-23	40.0000	40.3000	39.6400	39.6400	-0.900%	1,390	+45.459%
2024-08-22	39.6050	40.0000	39.4200	40.0000	+2.119%	944	+44.150%
2024-08-21	39.1700	39.6600	39.1700	39.1700	-0.735%	1,928	+47.204%
2024-08-20	39.3500	39.8400	39.2000	39.4600	-0.379%	5,238	+46.123%
2024-08-19	39.1000	39.6100	39.1000	39.6100	+2.035%	1,648	+45.569%
2024-08-16	38.5000	38.8200	38.5000	38.8200	+0.648%	2,640	+48.532%
2024-08-15	38.3600	38.5700	38.0000	38.5700	+0.600%	2,586	+49.494%
2024-08-14	38.1100	38.5600	38.1100	38.3400	+1.348%	799	+50.391%
2024-08-13	37.6600	37.9900	37.3900	37.8300	-0.158%	1,220	+52.419%
2024-08-12	37.4850	37.8900	37.1600	37.8900	+2.655%	4,993	+52.177%
2024-08-09	37.6500	37.6500	36.9100	36.9100	+0.764%	3,381	+56.218%
2024-08-08	36.8550	37.6700	36.5500	36.6300	+0.109%	4,169	+57.412%
2024-08-07	37.3500	37.3900	36.5500	36.5900	-2.166%	9,989	+57.584%
2024-08-06	36.7000	37.4000	36.7000	37.4000	+0.538%	5,632	+54.171%
2024-08-05	37.4600	37.4600	36.7000	37.2000	-2.337%	4,101	+55.000%
2024-08-02	37.3500	38.0900	37.3500	38.0900	-3.079%	2,315	+51.378%
2024-08-01	37.9800	39.3000	37.9800	39.3000	+1.813%	1,374	+46.718%
2024-07-31	38.3000	39.1300	38.2800	38.6000	+1.074%	12,384	+49.378%
2024-07-30	37.9000	38.1900	37.8300	38.1900	+1.704%	4,988	+50.982%
2024-07-29	38.0500	38.0500	37.5500	37.5500	-2.518%	11,162	+53.555%
2024-07-26	38.1500	38.5200	37.8000	38.5200	0.000%	3,178	+49.688%
2024-07-25	38.0300	38.5200	37.7700	38.5200	+1.452%	2,264	+49.688%
2024-07-24	37.9900	38.1500	37.7950	37.9686	-1.149%	6,732	+51.862%
2024-07-23	37.7660	38.4700	37.5600	38.4100	-0.903%	9,335	+50.117%
2024-07-22	38.4800	38.7600	37.9900	38.7600	+2.675%	9,159	+48.762%
2024-07-19	37.6500	37.7500	37.3100	37.7500	+0.013%	3,295	+52.742%
2024-07-18	38.2000	38.2000	37.7450	37.7450	-1.178%	2,081	+52.762%
2024-07-17	37.8400	38.3900	37.6800	38.1950	+0.223%	2,229	+50.962%
2024-07-16	37.4500	38.1100	37.4500	38.1100	-1.448%	11,601	+51.299%
2024-07-15	38.3700	38.6700	37.7350	38.6700	+1.310%	1,526	+49.108%
2024-07-12	37.9000	38.1700	37.7700	38.1700	+0.686%	3,053	+51.061%
2024-07-11	38.1000	38.3500	37.8300	37.9100	-0.316%	2,865	+52.097%

.dark-mode .gpZgBB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gpZgBB{ color: #333333; background-color: white; border: 2px solid #333333; }SZLMYSWISS LIFE HLDG UNSP/ADRstock OTC ADR

SZLMY
SWISS LIFE HLDG UNSP/ADR
stock OTC ADR