Dark

SWRBY
SWIRE PACIFIC LTD B S/ADR
stock OTC ADR

EOD

Jul 22, 2026

8.92USD+7.470%(+0.62)751

Pre-market

0.00USD-100.000%(-8.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	8.6000	8.9200	8.6000	8.9200	+7.470%	751	0.000%
2026-07-15	8.3000	8.3000	8.3000	8.3000	+0.606%	610	+7.470%
2026-06-23	8.2500	8.2500	8.2500	8.2500	+0.610%	384	+8.121%
2026-06-22	8.2000	8.2000	8.2000	8.2000	-4.612%	1,000	+8.780%
2026-05-07	9.1000	9.1000	8.5965	8.5965	+4.835%	534	+3.763%
2026-05-06	8.2000	8.2000	8.2000	8.2000	-1.205%	450	+8.780%
2026-04-06	8.3000	8.3000	8.3000	8.3000	-2.924%	108	+7.470%
2026-03-26	8.5500	8.5500	8.5500	8.5500	-1.724%	906	+4.327%
2026-03-25	8.7000	8.7000	8.7000	8.7000	+1.428%	120	+2.529%
2026-03-20	8.5775	8.5775	8.5775	8.5775	-3.079%	110	+3.993%
2026-03-19	8.8500	8.8500	8.8500	8.8500	+0.454%	140	+0.791%
2026-03-18	8.8100	8.8100	8.8100	8.8100	-3.187%	115	+1.249%
2026-03-17	9.1000	9.1000	9.1000	9.1000	+0.552%	503	-1.978%
2026-03-16	8.6200	9.0500	8.6200	9.0500	+8.538%	526	-1.436%
2026-03-02	8.3381	8.3381	8.3381	8.3381	-1.789%	345	+6.979%
2026-02-19	8.4900	8.4900	8.4900	8.4900	+2.836%	2,460	+5.065%
2026-02-06	8.2559	8.2559	8.2559	8.2559	+1.299%	133	+8.044%
2026-02-03	8.1500	8.1500	8.1500	8.1500	+1.589%	11,636	+9.448%
2026-02-02	8.1483	8.1483	7.9800	8.0225	-1.443%	372	+11.187%
2026-01-30	7.9817	8.1400	7.9817	8.1400	+2.184%	1,200	+9.582%
2026-01-27	7.9660	7.9660	7.9660	7.9660	-0.673%	1,204	+11.976%
2026-01-26	8.1500	8.1500	8.0200	8.0200	+2.970%	820	+11.222%
2026-01-21	7.8000	7.8000	7.7887	7.7887	-0.907%	417	+14.525%
2026-01-16	7.8600	7.8600	7.8600	7.8600	+4.800%	340	+13.486%
2026-01-13	7.5000	7.5000	7.5000	7.5000	-2.216%	744	+18.933%
2026-01-07	7.6700	7.6700	7.6700	7.6700	+0.261%	171	+16.297%
2026-01-05	7.6500	7.6500	7.6500	7.6500	+1.325%	1,506	+16.601%
2025-12-31	7.5500	7.5500	7.5500	7.5500	-0.396%	3,007	+18.146%
2025-12-30	7.5600	7.5800	7.5600	7.5800	-0.132%	3,205	+17.678%
2025-12-29	7.6000	7.6000	7.5900	7.5900	-2.941%	524	+17.523%
2025-12-26	7.8200	7.8200	7.8200	7.8200	+5.108%	546	+14.066%
2025-12-11	7.4400	7.4400	7.4400	7.4400	+1.639%	150	+19.892%
2025-12-09	7.3200	7.3200	7.3200	7.3200	+0.137%	925	+21.858%
2025-12-03	7.3465	7.3465	7.3100	7.3100	-5.188%	249	+22.025%
2025-12-02	7.9800	8.0000	7.7100	7.7100	-0.130%	2,860	+15.694%
2025-11-26	7.7798	7.7798	7.3082	7.7200	+3.624%	1,569	+15.544%
2025-11-25	7.4500	7.4500	7.4500	7.4500	-1.715%	1,228	+19.732%
2025-11-21	7.5100	7.5800	7.5100	7.5800	-3.439%	1,554	+17.678%
2025-11-17	7.8500	7.8500	7.8500	7.8500	+2.347%	731	+13.631%
2025-11-11	7.2584	7.6700	7.2584	7.6700	+5.502%	1,203	+16.297%
2025-11-10	7.6900	7.6900	7.2700	7.2700	-3.645%	1,204	+22.696%
2025-11-07	7.7700	7.7700	7.5450	7.5450	-2.393%	361	+18.224%
2025-11-05	7.7300	7.7300	7.7300	7.7300	-2.688%	480	+15.395%
2025-11-04	7.9400	7.9435	7.9400	7.9435	+9.566%	796	+12.293%
2025-10-16	7.2500	7.2500	7.2500	7.2500	-7.051%	1,408	+23.034%
2025-10-14	7.8000	7.8000	7.8000	7.8000	+1.961%	186	+14.359%
2025-10-06	7.6500	7.6500	7.6500	7.6500	+2.000%	230	+16.601%
2025-10-02	7.5000	7.5000	7.5000	7.5000	+6.838%	112	+18.933%
2025-09-26	7.0200	7.0200	7.0200	7.0200	+0.334%	402	+27.066%
2025-09-24	7.3000	7.3000	6.9966	6.9966	-10.871%	541	+27.490%
2025-09-19	7.8500	7.8500	7.8500	7.8500	+4.667%	398	+13.631%
2025-09-11	8.2500	8.2500	7.5000	7.5000	-7.278%	1,004	+18.933%
2025-09-10	8.0886	8.0887	8.0886	8.0887	+0.892%	753	+10.277%
2025-09-09	7.8850	8.0172	7.8850	8.0172	+5.351%	773	+11.261%
2025-09-05	7.6100	7.6100	7.6100	7.6100	+1.874%	143	+17.214%
2025-08-27	8.0500	8.0500	7.4700	7.4700	-8.446%	1,142	+19.411%
2025-08-21	8.1591	8.1591	8.1591	8.1591	+2.630%	828	+9.326%
2025-08-07	7.9500	7.9500	7.9500	7.9500	+1.923%	100	+12.201%
2025-07-17	7.8000	7.8000	7.8000	7.8000	+1.299%	2,004	+14.359%
2025-07-15	7.7000	7.7000	7.7000	7.7000	+3.774%	206	+15.844%
2025-07-10	7.4200	7.4200	7.4200	7.4200	+3.056%	2,119	+20.216%
2025-07-08	7.2000	7.2000	7.2000	7.2000	+2.926%	276	+23.889%
2025-06-30	6.9953	6.9953	6.9953	6.9953	-1.336%	203	+27.514%
2025-06-27	7.0900	7.0900	7.0900	7.0900	+1.361%	517	+25.811%
2025-06-25	6.9948	6.9948	6.9948	6.9948	-0.783%	173	+27.523%
2025-06-04	6.6200	7.0500	6.6200	7.0500	+7.375%	548	+26.525%
2025-05-30	6.5658	6.5658	6.5658	6.5658	-1.488%	1,048	+35.855%
2025-05-23	6.6650	6.6650	6.6650	6.6650	-1.551%	1,000	+33.833%
2025-05-14	6.7700	6.7700	6.7700	6.7700	+6.151%	1,027	+31.758%
2025-05-13	6.3777	6.3777	6.3777	6.3777	-10.676%	336	+39.862%
2025-05-07	7.1400	7.1400	7.1400	7.1400	+5.000%	150	+24.930%
2025-05-05	6.8000	6.8000	6.8000	6.8000	+3.265%	1,042	+31.176%
2025-05-02	6.5850	6.5850	6.5850	6.5850	-1.716%	289	+35.459%
2025-04-29	6.7000	6.7000	6.7000	6.7000	+3.077%	228	+33.134%
2025-04-23	6.5000	6.5000	6.5000	6.5000	0.000%	200	+37.231%
2025-04-21	6.5000	6.5000	6.5000	6.5000	+13.776%	381	+37.231%
2025-04-14	5.7130	5.7130	5.7130	5.7130	-17.917%	272	+56.135%
2025-04-09	7.0300	7.0300	6.9600	6.9600	+3.881%	426	+28.161%
2025-04-08	6.7000	6.7000	6.7000	6.7000	-14.103%	1,084	+33.134%
2025-04-04	6.7125	7.8000	6.7125	7.8000	+6.122%	295	+14.359%
2025-04-03	7.3050	7.3500	7.3050	7.3500	-9.035%	373	+21.361%
2025-04-02	8.0700	8.0800	8.0700	8.0800	+19.350%	708	+10.396%
2025-03-10	6.7900	6.7900	6.7700	6.7700	-1.168%	308	+31.758%
2025-03-04	6.8500	6.8500	6.8500	6.8500	-2.837%	1,518	+30.219%
2025-03-03	7.0500	7.0500	7.0500	7.0500	+3.004%	1,000	+26.525%
2025-02-24	6.8444	6.8444	6.8444	6.8444	-4.674%	488	+30.326%
2025-02-20	7.1800	7.1800	7.1800	7.1800	+4.971%	125	+24.234%
2025-02-10	6.8400	6.8400	6.8400	6.8400	-2.286%	171	+30.409%
2025-02-06	6.9935	7.0000	6.9935	7.0000	+0.719%	614	+27.429%
2025-01-28	7.2700	7.2700	6.9500	6.9500	+0.289%	11,211	+28.345%
2025-01-10	6.9300	6.9300	6.9300	6.9300	-1.000%	463	+28.716%
2024-12-26	7.0000	7.0000	7.0000	7.0000	0.000%	200	+27.429%
2024-12-20	7.0000	7.0000	7.0000	7.0000	-0.990%	100	+27.429%
2024-12-16	7.0700	7.0700	7.0700	7.0700	+8.436%	198	+26.167%
2024-12-11	6.5200	6.5200	6.5200	6.5200	-6.724%	141	+36.810%
2024-12-10	6.9900	6.9900	6.9900	6.9900	+4.633%	138	+27.611%
2024-10-16	7.0900	7.0900	6.5602	6.6805	+11.342%	9,211	+33.523%
2024-10-15	6.0000	6.0000	6.0000	6.0000	-15.966%	206	+48.667%
2024-10-04	6.7000	7.1400	6.7000	7.1400	+11.388%	508	+24.930%
2024-09-23	6.4100	6.4100	6.4100	6.4100	+7.731%	353	+39.158%
2024-09-12	6.5400	6.5400	5.9500	5.9500	-11.247%	346	+49.916%
2024-08-22	6.7040	6.7040	6.7040	6.7040	+3.617%	300	+33.055%
2024-08-19	6.4700	6.4700	6.4700	6.4700	+0.936%	2,005	+37.867%
2024-08-13	6.4100	6.4100	6.4100	6.4100	-3.464%	376	+39.158%
2024-08-12	6.6400	6.6400	6.6400	6.6400	-0.002%	200	+34.337%
2024-07-26	6.7175	6.7950	6.6401	6.6401	-3.064%	3,251	+34.335%
2024-07-17	6.9900	6.9900	6.8500	6.8500	-1.439%	3,679	+30.219%
2024-07-12	6.9500	6.9500	6.9500	6.9500	+3.269%	535	+28.345%
2024-06-26	6.7300	6.7300	6.7300	6.7300	+5.486%	137	+32.541%
2024-06-13	6.3800	6.3800	6.3800	6.3800	-2.892%	2,444	+39.812%
2024-06-12	6.2600	6.5700	6.2600	6.5700	+3.302%	2,703	+35.769%
2024-06-10	6.3600	6.3600	6.3600	6.3600	-4.545%	452	+40.252%
2024-05-24	7.2200	7.2200	6.6628	6.6628	-7.461%	831	+33.878%
2024-05-23	7.2000	7.2000	7.2000	7.2000	+0.982%	451	+23.889%
2024-05-21	7.1300	7.1300	7.1300	7.1300	+2.003%	256	+25.105%
2024-05-13	6.9900	6.9900	6.9900	6.9900	+3.556%	251	+27.611%
2024-05-03	6.9950	6.9950	6.7500	6.7500	+9.012%	508	+32.148%
2024-04-15	6.1920	6.1920	6.1920	6.1920	-6.114%	106	+44.057%
2024-04-08	6.5952	6.5952	6.5952	6.5952	-2.148%	351	+35.250%
2024-04-05	6.7400	6.7400	6.7400	6.7400	+4.160%	279	+32.344%
2024-04-02	6.1674	6.4708	6.1674	6.4708	-5.536%	640	+37.850%
2024-04-01	6.7500	6.8500	6.7500	6.8500	+0.293%	5,261	+30.219%
2024-03-27	6.3420	6.8300	6.3420	6.8300	+11.419%	1,762	+30.600%
2024-03-20	6.1300	6.1300	6.1300	6.1300	-6.697%	328	+45.514%
2024-03-18	6.5700	6.5700	6.5700	6.5700	+8.955%	2,000	+35.769%
2024-03-07	6.0300	6.0300	6.0300	6.0300	-4.286%	759	+47.927%
2024-03-05	6.3000	6.3000	6.3000	6.3000	0.000%	706	+41.587%
2024-02-23	6.5400	6.5400	6.2500	6.3000	0.000%	1,545	+41.587%
2024-02-22	6.3000	6.3000	6.3000	6.3000	+9.948%	290	+41.587%
2024-02-07	5.7300	5.7300	5.7300	5.7300	-1.884%	100	+55.672%
2024-02-05	5.8400	5.8400	5.8400	5.8400	+1.231%	161	+52.740%
2024-02-02	5.7690	5.7690	5.7690	5.7690	-3.689%	853	+54.620%
2024-01-25	5.9900	5.9900	5.9900	5.9900	+4.720%	178	+48.915%
2024-01-24	5.7200	5.7200	5.7200	5.7200	-8.626%	198	+55.944%
2024-01-17	6.2600	6.2600	6.2600	6.2600	-3.692%	186	+42.492%
2024-01-10	6.6100	6.6100	6.5000	6.5000	-2.695%	278	+37.231%
2024-01-09	6.6800	6.6800	6.6800	6.6800	+2.690%	143	+33.533%
2024-01-05	6.5050	6.5050	6.5050	6.5050	+5.429%	223	+37.125%
2024-01-04	6.1700	6.1700	6.1700	6.1700	+0.325%	584	+44.571%
2024-01-03	6.1500	6.1500	6.1500	6.1500	-8.618%	164	+45.041%
2024-01-02	6.7300	6.7300	6.7300	6.7300	+14.651%	1,216	+32.541%
2023-12-14	5.8700	5.8700	5.8700	5.8700	-1.839%	1,044	+51.959%
2023-12-13	5.9800	5.9800	5.9800	5.9800	+15.667%	402	+49.164%
2023-11-28	5.1700	5.1700	5.1700	5.1700	-0.193%	646	+72.534%
2023-11-17	5.1800	5.1800	5.1800	5.1800	-4.074%	210	+72.201%
2023-11-15	5.4000	5.4000	5.4000	5.4000	+8.216%	1,000	+65.185%
2023-11-14	4.9900	4.9900	4.9900	4.9900	+2.045%	589	+78.758%
2023-10-26	4.8900	4.8900	4.8900	4.8900	-3.168%	229	+82.413%
2023-10-25	5.0500	5.0500	5.0500	5.0500	-0.237%	1,005	+76.634%
2023-10-24	5.0620	5.0620	5.0620	5.0620	+0.837%	109	+76.215%
2023-10-19	5.0200	5.0200	5.0200	5.0200	-10.123%	926	+77.689%
2023-10-18	5.5854	5.5854	5.5854	5.5854	+3.433%	925	+59.702%
2023-10-11	5.4000	5.4000	5.4000	5.4000	+1.887%	862	+65.185%
2023-10-05	5.3000	5.3000	5.3000	5.3000	+0.952%	114	+68.302%
2023-09-28	5.2500	5.2500	5.2500	5.2500	-4.891%	138	+69.905%
2023-09-18	5.5200	5.5200	5.5200	5.5200	-2.301%	817	+61.594%
2023-09-08	5.7000	5.7000	5.6500	5.6500	-1.910%	3,684	+57.876%
2023-09-06	5.8000	5.8000	5.7500	5.7600	-4.000%	3,186	+54.861%
2023-09-01	6.1800	6.1800	6.0000	6.0000	-12.917%	485	+48.667%
2023-08-31	6.8900	6.8900	6.8900	6.8900	+10.045%	479	+29.463%
2023-08-16	6.2611	6.2611	6.2611	6.2611	-8.463%	502	+42.467%
2023-07-25	6.8400	6.8400	6.8400	6.8400	+4.908%	103	+30.409%
2023-07-24	6.4400	6.5200	6.4400	6.5200	+4.655%	1,206	+36.810%
2023-07-06	6.2300	6.2300	6.2300	6.2300	-0.320%	261	+43.178%
2023-07-03	6.2500	6.2500	6.2500	6.2500	+0.969%	183	+42.720%
2023-06-30	6.1900	6.1900	6.1900	6.1900	+2.995%	409	+44.103%
2023-06-28	5.9100	6.0100	5.9100	6.0100	+8.094%	2,880	+48.419%
2023-06-27	5.7250	5.7250	5.5600	5.5600	+2.206%	674	+60.432%
2023-06-26	5.4400	5.4400	5.4400	5.4400	+3.422%	105	+63.971%
2023-06-23	5.2600	5.2600	5.2600	5.2600	-5.971%	300	+69.582%
2023-06-09	5.5940	5.5940	5.5940	5.5940	-1.687%	207	+59.457%
2023-06-02	5.6900	5.6900	5.6900	5.6900	-0.524%	164	+56.766%
2023-05-26	5.6700	5.7200	5.6700	5.7200	-0.694%	455	+55.944%
2023-05-23	5.7600	5.7600	5.7600	5.7600	-3.331%	591	+54.861%
2023-05-16	5.8500	5.9585	5.8500	5.9585	-3.350%	1,337	+49.702%
2023-05-11	6.1650	6.1650	6.1650	6.1650	+3.094%	294	+44.688%
2023-04-20	5.9600	5.9800	5.9600	5.9800	+0.168%	1,707	+49.164%
2023-04-18	5.9700	5.9700	5.9700	5.9700	+0.973%	1,137	+49.414%
2023-04-17	5.9750	5.9750	5.8501	5.9125	+0.212%	2,587	+50.867%
2023-04-13	5.9000	5.9000	5.9000	5.9000	-1.667%	2,066	+51.186%
2023-04-12	5.8824	6.0000	5.8824	6.0000	+1.819%	795	+48.667%
2023-04-11	6.1700	6.1700	5.8928	5.8928	-4.647%	1,777	+51.371%
2023-04-10	6.1800	6.1800	6.1800	6.1800	+1.079%	416	+44.337%
2023-04-06	6.1140	6.1140	6.1140	6.1140	-4.469%	152	+45.895%
2023-04-05	6.4000	6.4000	6.4000	6.4000	+5.263%	2,005	+39.375%
2023-04-04	6.0800	6.0800	6.0800	6.0800	+2.357%	510	+46.711%
2023-03-29	5.9400	5.9400	5.9400	5.9400	+2.460%	2,075	+50.168%
2023-03-15	5.7974	5.7974	5.7974	5.7974	-9.557%	149	+53.862%
2023-03-06	6.4100	6.4100	6.4100	6.4100	+2.560%	151	+39.158%
2023-03-02	6.4000	6.4000	6.2500	6.2500	-2.274%	1,365	+42.720%
2023-03-01	6.3954	6.3954	6.3954	6.3954	+1.113%	11,714	+39.475%
2023-02-16	6.3250	6.3250	6.3250	6.3250	-1.017%	200	+41.028%
2023-02-06	6.2175	6.3900	6.2175	6.3900	-3.035%	321	+39.593%
2023-02-02	6.6200	6.6200	6.5900	6.5900	-2.660%	293	+35.357%
2023-01-31	6.8850	6.8850	6.7701	6.7701	-1.740%	3,672	+31.756%
2023-01-27	6.9900	6.9900	6.8900	6.8900	-0.649%	405	+29.463%
2023-01-26	6.9350	6.9350	6.9350	6.9350	+0.217%	839	+28.623%
2023-01-25	6.9200	6.9200	6.9200	6.9200	+0.435%	552	+28.902%
2023-01-23	6.9488	6.9488	6.8900	6.8900	+2.683%	1,564	+29.463%
2023-01-18	6.7200	6.7200	6.7100	6.7100	+0.751%	715	+32.936%
2023-01-10	6.6600	6.6600	6.6600	6.6600	+1.139%	550	+33.934%
2023-01-09	6.5850	6.5850	6.5850	6.5850	+2.252%	168	+35.459%
2023-01-06	6.4000	6.4400	6.4000	6.4400	-0.770%	811	+38.509%
2023-01-05	6.8700	6.8700	6.4400	6.4900	-2.185%	1,094,862	+37.442%
2023-01-03	6.6350	6.6350	6.6350	6.6350	-5.484%	802	+34.439%
2022-12-30	6.9800	7.0200	6.9800	7.0200	+6.606%	888	+27.066%
2022-12-22	6.6000	6.7000	6.5850	6.5850	-2.300%	2,015	+35.459%
2022-12-21	6.7400	6.7400	6.7400	6.7400	+1.049%	601	+32.344%
2022-12-19	6.6700	6.6700	6.6700	6.6700	-2.073%	1,513	+33.733%
2022-12-16	6.8112	6.8112	6.8112	6.8112	+3.200%	155	+30.961%
2022-12-15	6.6000	6.6000	6.6000	6.6000	-3.224%	302	+35.152%
2022-12-14	6.5200	6.8199	6.5000	6.8199	+3.410%	3,482	+30.794%
2022-12-13	6.5950	6.5950	6.5950	6.5950	+8.649%	267	+35.254%
2022-12-12	6.0700	6.0700	6.0700	6.0700	-2.724%	200	+46.952%
2022-12-09	6.3300	6.3400	6.2400	6.2400	+2.295%	1,400	+42.949%
2022-12-08	6.1000	6.1000	6.1000	6.1000	+6.868%	2,271	+46.230%
2022-12-02	5.7080	5.7080	5.7080	5.7080	-2.958%	505	+56.272%
2022-11-30	5.8820	5.8820	5.8820	5.8820	-1.474%	251	+51.649%
2022-11-29	5.9700	5.9700	5.9700	5.9700	+2.754%	741	+49.414%
2022-11-23	5.8000	5.8100	5.8000	5.8100	+2.648%	600	+53.528%
2022-11-18	5.6600	5.7300	5.6600	5.6601	+1.756%	4,253	+57.594%
2022-11-17	5.5624	5.5624	5.5624	5.5624	-2.179%	160	+60.362%
2022-11-16	5.6300	5.6863	5.6300	5.6863	+1.360%	947	+56.868%
2022-11-15	5.6100	5.6100	5.6100	5.6100	-1.923%	697	+59.002%
2022-11-11	5.7900	5.7900	5.7200	5.7200	+1.600%	2,000	+55.944%
2022-11-09	5.4150	5.6299	5.4150	5.6299	-1.055%	1,433	+58.440%
2022-11-08	5.4850	5.6899	5.4850	5.6899	+14.255%	3,645	+56.769%
2022-11-03	4.9800	4.9800	4.9800	4.9800	-2.734%	946	+79.116%
2022-11-02	5.1200	5.1200	5.1200	5.1200	+3.432%	129	+74.219%
2022-10-31	4.9692	5.1780	4.9501	4.9501	-9.834%	4,348	+80.198%
2022-10-24	5.4900	5.4900	5.4900	5.4900	-5.214%	425	+62.477%
2022-10-20	5.7920	5.7920	5.7920	5.7920	+3.336%	810	+54.006%
2022-10-18	5.6050	5.6050	5.6050	5.6050	-7.508%	598	+59.144%
2022-10-07	5.8850	6.0600	5.8850	6.0600	+1.304%	375	+47.195%
2022-10-06	5.9820	5.9820	5.9820	5.9820	+0.285%	177	+49.114%
2022-10-04	5.9650	5.9650	5.9650	5.9650	+2.668%	200	+49.539%
2022-09-30	5.8777	5.8777	5.8100	5.8100	-1.022%	1,220	+53.528%
2022-09-29	5.8800	5.8800	5.7500	5.8700	+4.821%	756	+51.959%
2022-09-27	5.6000	5.6000	5.6000	5.6000	-3.148%	293	+59.286%
2022-09-26	5.7125	5.8200	5.7125	5.7820	-0.138%	694	+54.272%
2022-09-23	6.0000	6.0000	5.7900	5.7900	+0.871%	1,255	+54.059%
2022-09-21	5.7600	6.0000	5.7100	5.7400	+0.587%	60,527	+55.401%
2022-09-20	5.8000	5.8600	5.7065	5.7065	+2.084%	1,332	+56.313%
2022-09-19	5.8675	5.8675	5.5100	5.5900	-2.783%	25,105	+59.571%
2022-09-16	5.7640	5.7640	5.7500	5.7500	-2.875%	1,855	+55.130%
2022-09-15	5.9202	5.9202	5.9202	5.9202	+0.342%	145	+50.671%
2022-09-14	5.9000	5.9000	5.9000	5.9000	+1.724%	647	+51.186%
2022-09-13	5.8000	5.8000	5.8000	5.8000	-3.010%	342	+53.793%
2022-09-08	5.9800	5.9800	5.9800	5.9800	+3.192%	564	+49.164%
2022-09-02	5.6725	6.0400	5.6725	5.7950	-3.417%	796	+53.926%
2022-09-01	6.0000	6.0000	6.0000	6.0000	-1.961%	473	+48.667%
2022-08-30	6.1200	6.1200	6.1200	6.1200	+7.367%	180	+45.752%
2022-08-29	5.9250	5.9250	5.7001	5.7001	+0.531%	1,842	+56.488%
2022-08-26	5.7200	6.1500	5.6700	5.6700	-5.184%	12,728	+57.319%
2022-08-25	5.9800	5.9800	5.9800	5.9800	+2.485%	332	+49.164%
2022-08-23	5.9800	5.9800	5.8350	5.8350	-0.256%	7,018	+52.871%
2022-08-22	5.8400	5.8500	5.8400	5.8500	-0.341%	1,136	+52.479%
2022-08-18	5.8700	5.8700	5.8700	5.8700	-0.845%	614	+51.959%
2022-08-17	5.9200	5.9200	5.9200	5.9200	+5.526%	268	+50.676%
2022-08-16	5.6100	5.6100	5.6100	5.6100	+0.179%	594	+59.002%
2022-08-15	5.6000	5.6000	5.6000	5.6000	+8.108%	218	+59.286%
2022-08-12	5.2020	5.4200	5.1800	5.1800	+10.448%	3,259	+72.201%
2022-08-10	4.8900	4.8900	4.6900	4.6900	-3.099%	1,073	+90.192%
2022-08-09	4.8500	4.8500	4.8400	4.8400	0.000%	568	+84.298%
2022-08-08	4.8400	4.8400	4.8400	4.8400	+0.833%	458	+84.298%
2022-08-05	4.8000	4.8000	4.8000	4.8000	-0.621%	333	+85.833%
2022-08-04	4.8400	4.8400	4.8300	4.8300	+4.320%	878	+84.679%
2022-08-03	4.5900	4.6300	4.5900	4.6300	+2.889%	5,372	+92.657%
2022-08-02	4.5000	4.5000	4.5000	4.5000	-5.858%	204	+98.222%
2022-08-01	4.7175	4.7800	4.7175	4.7800	-1.848%	327	+86.611%
2022-07-29	4.8700	4.8700	4.8700	4.8700	+6.677%	245	+83.162%
2022-07-28	4.5200	4.5652	4.5200	4.5652	-4.892%	330	+95.391%
2022-07-27	4.9500	4.9500	4.8000	4.8000	-3.226%	1,906	+85.833%
2022-07-26	4.9600	4.9600	4.9600	4.9600	+1.214%	437	+79.839%
2022-07-25	4.9104	4.9104	4.9005	4.9005	+2.628%	903	+82.022%
2022-07-22	4.9302	4.9302	4.7750	4.7750	-4.116%	541	+86.806%
2022-07-21	4.5700	4.9800	4.5700	4.9800	+1.010%	1,507	+79.116%
2022-07-20	5.0000	5.0000	4.9302	4.9302	-2.161%	901	+80.926%
2022-07-19	4.9950	5.0391	4.9000	5.0391	+3.472%	4,634	+77.016%
2022-07-18	4.8600	4.8700	4.8600	4.8700	-3.373%	745	+83.162%
2022-07-15	5.0300	5.0400	5.0300	5.0400	+2.439%	433	+76.984%
2022-07-14	5.0688	5.0688	4.9200	4.9200	-4.612%	385	+81.301%
2022-07-12	5.2000	5.2000	5.1579	5.1579	+0.192%	970	+72.939%
2022-07-11	5.1480	5.1480	5.1480	5.1480	+2.143%	669	+73.271%
2022-07-08	5.0400	5.0400	5.0400	5.0400	-3.581%	233	+76.984%
2022-07-07	5.2272	5.2272	5.2272	5.2272	+3.920%	366	+70.646%
2022-07-06	5.0500	5.0500	5.0300	5.0300	-1.179%	1,151	+77.336%
2022-07-05	5.0000	5.0900	5.0000	5.0900	+3.909%	7,020	+75.246%
2022-07-01	4.8210	5.1282	4.8210	4.8985	-3.989%	1,182	+82.097%
2022-06-30	5.1020	5.1020	5.1020	5.1020	+1.230%	388	+74.833%
2022-06-29	5.0400	5.0400	5.0400	5.0400	-3.764%	950	+76.984%
2022-06-28	5.2371	5.2371	5.2371	5.2371	+0.328%	296	+70.323%
2022-06-27	5.1876	5.2200	5.1876	5.2200	+1.556%	1,471	+70.881%
2022-06-24	5.1183	5.1400	4.9700	5.1400	+2.203%	570	+73.541%
2022-06-23	5.0292	5.0292	5.0292	5.0292	+3.695%	449	+77.364%
2022-06-22	4.7800	5.0886	4.7800	4.8500	-0.206%	9,497	+83.918%
2022-06-21	4.9600	4.9600	4.8500	4.8600	-2.790%	3,706	+83.539%
2022-06-17	4.9995	4.9995	4.9995	4.9995	+5.919%	2,169	+78.418%
2022-06-16	5.0292	5.0292	4.7201	4.7201	-7.061%	7,647	+88.979%
2022-06-13	5.0787	5.0787	5.0787	5.0787	-0.807%	208	+75.635%
2022-06-10	5.0400	5.1200	5.0400	5.1200	+0.491%	372	+74.219%
2022-06-07	5.0950	5.0950	5.0950	5.0950	-1.030%	350	+75.074%
2022-06-02	5.0800	5.1800	5.0800	5.1480	+2.564%	3,732	+73.271%
2022-05-27	4.9187	5.0193	4.9187	5.0193	+2.255%	233	+77.714%
2022-05-26	4.9000	5.0199	4.9000	4.9086	+0.793%	2,349	+81.722%
2022-05-25	4.8370	4.8700	4.8370	4.8700	-0.205%	14,398	+83.162%
2022-05-24	4.8800	4.8800	4.8312	4.8800	+0.826%	1,598	+82.787%
2022-05-23	4.8400	4.8400	4.8400	4.8400	+1.149%	198	+84.298%
2022-05-18	4.7850	4.7850	4.7850	4.7850	-1.034%	311	+86.416%
2022-05-17	4.8400	4.8400	4.8160	4.8350	+4.295%	897	+84.488%
2022-05-13	4.7200	4.7200	4.6359	4.6359	-1.469%	429	+92.411%
2022-05-12	4.7050	4.8200	4.7050	4.7050	+0.213%	830	+89.586%
2022-05-10	4.6950	4.6950	4.6950	4.6950	+0.107%	2,616	+89.989%
2022-05-09	4.6347	4.6900	4.5625	4.6900	-1.055%	1,727	+90.192%
2022-05-06	4.7450	4.7450	4.7400	4.7400	+3.268%	510	+88.186%
2022-05-05	4.6600	4.8300	4.5700	4.5900	-6.897%	9,455	+94.336%
2022-05-04	4.9300	4.9300	4.9300	4.9300	-0.805%	5,790	+80.933%
2022-05-03	4.9700	4.9700	4.9700	4.9700	+5.970%	534	+79.477%
2022-05-02	4.7250	4.7500	4.6900	4.6900	-2.899%	2,653	+90.192%
2022-04-29	4.8300	4.8300	4.8300	4.8300	+2.985%	907	+84.679%
2022-04-28	4.7665	4.7665	4.6900	4.6900	+1.625%	477	+90.192%
2022-04-27	4.6700	4.6700	4.6150	4.6150	-0.646%	285	+93.283%
2022-04-26	4.7600	4.7600	4.6450	4.6450	-3.229%	4,231	+92.034%
2022-04-22	4.8000	4.8000	4.8000	4.8000	-2.439%	2,259	+85.833%
2022-04-21	4.9200	4.9200	4.9200	4.9200	+2.500%	27,841	+81.301%
2022-04-20	4.8000	4.8000	4.8000	4.8000	-2.637%	883	+85.833%
2022-04-19	4.9300	4.9300	4.9300	4.9300	+2.282%	1,185	+80.933%
2022-04-18	4.8200	4.8200	4.8200	4.8200	+0.104%	358	+85.062%
2022-04-13	4.7350	4.8150	4.7350	4.8150	+0.208%	405	+85.254%
2022-04-11	4.8050	4.8050	4.8050	4.8050	+0.104%	502	+85.640%
2022-04-08	4.8000	4.8000	4.8000	4.8000	-4.000%	628	+85.833%
2022-04-07	4.8400	5.0000	4.6701	5.0000	+1.626%	3,961	+78.400%
2022-04-06	4.9200	4.9200	4.9200	4.9200	-4.836%	832	+81.301%
2022-04-05	5.1700	5.1700	5.1700	5.1700	+2.174%	5,343	+72.534%
2022-04-04	5.0400	5.0600	5.0400	5.0600	+0.596%	1,013	+76.285%
2022-04-01	5.1000	5.1000	5.0300	5.0300	-2.706%	1,758	+77.336%
2022-03-31	5.0150	5.1699	5.0150	5.1699	+0.192%	2,044	+72.537%
2022-03-30	5.0400	5.1600	5.0400	5.1600	-0.193%	3,908	+72.868%
2022-03-28	5.1900	5.1900	5.1700	5.1700	-0.385%	1,630	+72.534%
2022-03-25	5.1900	5.1900	5.1900	5.1900	0.000%	275	+71.869%
2022-03-24	5.0150	5.1900	5.0150	5.1900	+3.800%	1,377	+71.869%
2022-03-23	5.2100	5.2100	5.0000	5.0000	-1.186%	348	+78.400%
2022-03-22	4.9440	5.1500	4.9440	5.0600	+3.265%	2,657	+76.285%
2022-03-18	4.7900	4.9000	4.7900	4.9000	+3.594%	961	+82.041%
2022-03-17	4.6000	4.8150	4.6000	4.7300	+2.270%	7,991	+88.584%
2022-03-16	4.6250	4.6250	4.6250	4.6250	+0.108%	402	+92.865%
2022-03-15	4.6200	4.6200	4.6200	4.6200	-3.043%	217	+93.074%
2022-03-14	4.8500	4.8500	4.7650	4.7650	-1.038%	1,940	+87.198%
2022-03-10	4.8100	4.8150	4.8100	4.8150	+2.665%	1,216	+85.254%
2022-03-09	4.5500	4.6900	4.5500	4.6900	+0.862%	1,607	+90.192%
2022-03-08	4.5600	4.6499	4.5600	4.6499	+0.756%	2,393	+91.832%
2022-03-07	4.6900	4.6900	4.6150	4.6150	-1.494%	2,257	+93.283%
2022-03-04	4.7300	4.7300	4.6850	4.6850	-0.531%	3,001	+90.395%
2022-03-03	4.7800	4.7800	4.7100	4.7100	+0.641%	599	+89.384%
2022-03-02	4.5100	4.6800	4.5100	4.6800	+0.429%	2,763	+90.598%
2022-03-01	4.8000	4.8000	4.6500	4.6600	-1.998%	6,618	+91.416%
2022-02-28	4.7500	4.7550	4.7500	4.7550	-2.261%	1,149	+87.592%
2022-02-25	4.8050	4.8650	4.6300	4.8650	+6.689%	5,741	+83.350%
2022-02-24	4.7000	4.7100	4.5600	4.5600	-7.692%	3,558	+95.614%
2022-02-23	5.1100	5.1100	4.8850	4.9400	-0.101%	1,201	+80.567%
2022-02-22	4.9450	4.9450	4.9450	4.9450	-3.134%	1,064	+80.384%
2022-02-18	5.1050	5.1050	5.1050	5.1050	-0.098%	156	+74.731%
2022-02-17	5.1100	5.1100	5.1100	5.1100	-2.667%	337	+74.560%
2022-02-16	5.2500	5.2500	5.2500	5.2500	-1.223%	1,721	+69.905%
2022-02-15	5.3700	5.3700	5.3150	5.3150	+1.123%	270	+67.827%
2022-02-14	5.2560	5.2560	5.2560	5.2560	+0.305%	131	+69.711%
2022-02-09	5.2350	5.2400	5.2350	5.2400	-1.132%	1,517	+70.229%
2022-02-08	5.3500	5.3500	5.3000	5.3000	+2.913%	480	+68.302%
2022-02-04	5.1500	5.1500	5.1500	5.1500	0.000%	577	+73.204%
2022-02-03	5.1500	5.1500	5.1500	5.1500	0.000%	198	+73.204%

.dark-mode .TsV67F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TsV67F{ color: #333333; background-color: white; border: 2px solid #333333; }SWRBYSWIRE PACIFIC LTD B S/ADRstock OTC ADR

SWRBY
SWIRE PACIFIC LTD B S/ADR
stock OTC ADR