Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SWRAY
SWIRE PAC LTD A S/ADR
stock OTC ADR

EOD
May 7, 2025
8.82USD-0.451%(-0.04)22,222
Pre-market
Dec 31, 1969
0.00USD-100.000%(-8.86)0
After-hours
Dec 31, 1969
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-07		8.85008.86008.80008.8200-0.451%22,2220.000%
2025-05-06		8.82208.99008.75008.8600+1.606%82,216-0.451%
2025-05-05		8.85008.97658.72008.7200-1.134%20,377+1.147%
2025-05-02		8.48018.88008.48018.8200+2.678%19,1920.000%
2025-05-01		8.60008.60008.52008.5900+0.468%41,129+2.678%
2025-04-30		8.69008.99008.39008.5500+0.588%46,370+3.158%
2025-04-29		8.50008.79008.33008.50000.000%32,689+3.765%
2025-04-28		8.49008.50008.38008.5000+0.473%33,960+3.765%
2025-04-25		8.39008.48008.39008.4600+1.622%33,863+4.255%
2025-04-24		8.38008.44508.28008.3250+0.060%67,791+5.946%
2025-04-23		8.21508.39008.21508.3200+0.971%45,440+6.010%
2025-04-22		8.49008.49008.06008.2400-0.363%29,407+7.039%
2025-04-21		8.31508.31508.09008.2700+0.977%44,801+6.651%
2025-04-17		8.32708.32708.18008.1900-0.365%28,091+7.692%
2025-04-16		8.31508.49008.14008.2200+0.146%35,945+7.299%
2025-04-15		8.22008.24008.15008.2080+0.773%59,646+7.456%
2025-04-14		8.07258.21007.94008.1450+2.841%146,754+8.287%
2025-04-11		8.07008.29007.86007.9200-3.024%88,404+11.364%
2025-04-10		8.09508.19007.87008.1670-2.074%88,384+7.996%
2025-04-09		8.32508.88007.77008.3400+7.060%112,167+5.755%
2025-04-08		8.41508.41507.79007.7900-5.804%102,692+13.222%
2025-04-07		8.27018.56008.24008.2700-4.393%42,671+6.651%
2025-04-04		8.60008.71008.39008.6500-1.927%33,395+1.965%
2025-04-03		8.93008.93008.79008.8200-0.676%17,8730.000%
2025-04-02		8.84008.88008.83008.88000.000%13,302-0.676%
2025-04-01		8.99008.99008.80008.8800+0.339%32,933-0.676%
2025-03-31		8.75008.89028.75008.8500-0.562%14,288-0.339%
2025-03-28		8.98009.05008.88808.9000+0.338%16,390-0.899%
2025-03-27		8.96509.07758.84008.8700-0.783%23,643-0.564%
2025-03-26		8.96509.09008.94008.9400-0.667%29,017-1.342%
2025-03-25		9.00129.06608.85009.0000+1.580%18,541-2.000%
2025-03-24		8.90758.94508.82008.8600+1.026%45,203-0.451%
2025-03-21		8.85008.85008.73008.7700-2.011%23,874+0.570%
2025-03-20		8.91009.02008.87758.9500+0.224%30,189-1.453%
2025-03-19		8.85008.93008.76008.9300-0.112%23,358-1.232%
2025-03-18		8.87408.95888.81008.9400+2.288%27,959-1.342%
2025-03-17		8.53008.97008.53008.7400-2.237%21,087+0.915%
2025-03-14		8.80008.98008.76008.9400+4.561%31,099-1.342%
2025-03-13		8.90409.09878.55008.5500-9.043%13,444+3.158%
2025-03-12		9.17909.40009.06009.4000+0.750%16,478-6.170%
2025-03-11		9.21009.43009.21009.3300+2.191%19,774-5.466%
2025-03-10		8.95009.24008.95009.1300+3.164%42,939-3.395%
2025-03-07		8.50008.91008.50008.8500+1.491%20,177-0.339%
2025-03-06		8.93009.13008.72008.7200-0.057%36,011+1.147%
2025-03-05		8.67008.78008.45008.7250+2.829%67,699+1.089%
2025-03-04		8.42508.56008.35008.4850+2.106%76,461+3.948%
2025-03-03		8.30008.58608.30008.3100+0.060%24,302+6.137%
2025-02-28		8.15008.36008.15008.30500.000%33,748+6.201%
2025-02-27		8.44008.44008.30508.3050-1.600%31,240+6.201%
2025-02-26		8.47008.48008.31008.4400+1.442%20,508+4.502%
2025-02-25		8.30008.38008.26008.3200+0.362%54,697+6.010%
2025-02-24		8.29008.30008.24008.2900+2.346%39,942+6.393%
2025-02-21		8.20008.26508.10008.1000-1.268%33,532+8.889%
2025-02-20		8.01008.37008.01008.2040-0.073%35,248+7.509%
2025-02-19		8.06008.27958.06008.2100+1.358%24,932+7.430%
2025-02-18		8.13008.19008.07008.1000-2.878%39,188+8.889%
2025-02-14		8.43458.46608.34008.3400+0.482%28,855+5.755%
2025-02-13		8.30008.32798.21008.3000+1.716%46,879+6.265%
2025-02-12		8.11008.17008.06008.16000.000%39,467+8.088%
2025-02-11		8.12008.27008.12008.1600-1.330%31,874+8.088%
2025-02-10		8.27608.28008.24008.2700-1.898%33,371+6.651%
2025-02-07		8.54008.54008.34008.4300-1.172%39,597+4.626%
2025-02-06		8.51408.53008.44008.5300+1.066%102,305+3.400%
2025-02-05		8.49008.49008.35008.4400-2.540%70,977+4.502%
2025-02-04		8.67508.69258.65008.6600-1.367%31,888+1.848%
2025-02-03		8.72008.78008.70008.7800+0.573%22,608+0.456%
2025-01-31		8.75508.90008.68258.7300-1.578%23,548+1.031%
2025-01-30		8.70008.98508.70008.8700+2.071%30,001-0.564%
2025-01-29		8.78008.79008.69008.6900-0.287%39,837+1.496%
2025-01-28		8.70508.74008.66008.7150-1.858%33,159+1.205%
2025-01-27		8.90508.92758.88008.88000.000%33,119-0.676%
2025-01-24		8.82009.15008.57008.8800-0.214%21,221-0.676%
2025-01-23		8.83009.15008.55008.8990-0.681%34,956-0.888%
2025-01-22		8.80008.96008.79008.9600+1.818%51,779-1.563%
2025-01-21		8.88509.23008.60008.8000-4.865%46,719+0.227%
2025-01-17		8.83009.36008.67009.2500+5.714%32,235-4.649%
2025-01-16		8.75008.80008.75008.7500-2.125%38,490+0.800%
2025-01-15		8.99008.99008.90008.9400+0.337%31,500-1.342%
2025-01-14		8.92008.93008.84008.9100+0.792%52,875-1.010%
2025-01-13		8.56008.85308.56008.8400+0.284%165,001-0.226%
2025-01-10		8.78008.84008.78008.8150+0.284%45,679+0.057%
2025-01-08		8.74008.80008.72008.7900-1.236%36,012+0.341%
2025-01-07		8.85008.92008.84008.9000-0.503%91,508-0.899%
2025-01-06		8.93008.97508.93008.9450-0.611%31,239-1.397%
2025-01-03		8.92009.06008.92009.0000+0.334%38,592-2.000%
2025-01-02		9.02009.02008.96758.9700-1.645%23,348-1.672%
2024-12-31		9.08009.19009.00809.1200-0.977%43,840-3.289%
2024-12-30		8.82009.22008.82009.2100+0.505%52,315-4.235%
2024-12-27		9.12509.17009.10009.1637+0.259%39,820-3.751%
2024-12-26		9.09009.14009.07009.1400+0.440%27,197-3.501%
2024-12-24		9.36009.36009.08009.1000+0.999%11,820-3.077%
2024-12-23		9.04009.07009.00009.0100+0.896%53,059-2.109%
2024-12-20		8.53008.99008.53008.9300-0.045%85,962-1.232%
2024-12-19		9.26009.26008.87008.9340+1.178%40,696-1.276%
2024-12-18		8.98008.98008.80008.8300+0.455%37,791-0.113%
2024-12-17		8.76808.79008.76008.7900+0.918%22,074+0.341%
2024-12-16		8.73008.73008.69008.7100-2.584%33,111+1.263%
2024-12-13		8.88008.95758.88008.9410+1.028%29,344-1.353%
2024-12-12		8.86008.88008.82658.8500-0.896%31,421-0.339%
2024-12-11		8.92008.94008.88008.9300-0.223%24,616-1.232%
2024-12-10		9.17009.17008.90008.9500-0.721%42,765-1.453%
2024-12-09		8.99009.09008.99009.0150+2.443%28,999-2.163%
2024-12-06		8.84008.84008.76008.8000+2.041%22,239+0.227%
2024-12-05		8.62008.68008.58008.6240+1.043%53,487+2.273%
2024-12-04		8.54008.56008.51008.5350+0.176%31,528+3.339%
2024-12-03		8.41008.57008.41008.5200+1.248%42,080+3.521%
2024-12-02		8.23008.45008.23008.4150+2.248%25,671+4.813%
2024-11-29		8.21858.25008.19008.2300-0.724%3,157+7.169%
2024-11-27		8.26508.29008.24008.2900+0.852%16,038+6.393%
2024-11-26		7.94008.28007.94008.2200+2.341%25,037+7.299%
2024-11-25		8.07008.07007.98008.0320-2.049%31,262+9.811%
2024-11-22		8.16008.20008.13008.2000-0.966%16,528+7.561%
2024-11-21		8.29008.34008.26008.2800+0.485%20,698+6.522%
2024-11-20		8.22008.30008.22008.2400-1.317%18,049+7.039%
2024-11-19		8.32408.40008.32008.3500-0.477%53,951+5.629%
2024-11-18		8.31088.40008.31088.3900+1.329%14,511+5.125%
2024-11-15		8.24008.28008.23008.2800+1.334%39,063+6.522%
2024-11-14		8.20008.20008.12008.1710-3.757%46,851+7.943%
2024-11-13		8.28408.53008.28408.4900-0.118%29,232+3.887%
2024-11-12		8.48008.53008.48008.5000+1.998%32,545+3.765%
2024-11-11		8.36508.38008.31008.3335-0.198%16,006+5.838%
2024-11-08		8.37008.39008.32008.3500-3.244%12,905+5.629%
2024-11-07		8.43008.64008.43008.6300+2.555%25,688+2.202%
2024-11-06		8.40008.43908.38408.4150-1.232%18,177+4.813%
2024-11-05		8.52508.55008.52008.5200+0.828%27,059+3.521%
2024-11-04		8.45008.46008.40308.4500+0.237%20,451+4.379%
2024-11-01		8.45008.47008.42008.4300+0.837%31,372+4.626%
2024-10-31		8.32008.37008.31008.3600+0.602%19,574+5.502%
2024-10-30		8.33008.37008.31008.3100-0.598%60,979+6.137%
2024-10-29		8.33758.36008.33008.3600-0.119%14,366+5.502%
2024-10-28		8.26008.37008.26008.3700+0.631%28,837+5.376%
2024-10-25		8.26008.33008.26008.3175+0.818%9,921+6.041%
2024-10-24		8.27008.29908.25008.2500-0.121%17,957+6.909%
2024-10-23		8.27008.31008.20008.2600-0.482%23,920+6.780%
2024-10-22		8.02008.64998.01008.3000+1.467%17,206+6.265%
2024-10-21		8.21008.25008.18008.1800-0.728%52,043+7.824%
2024-10-18		8.29208.33008.24008.2400+2.107%10,906+7.039%
2024-10-17		8.11308.15008.07008.0700-1.585%74,880+9.294%
2024-10-16		8.23008.23008.20008.2000+1.611%17,618+7.561%
2024-10-15		8.14008.15508.07008.0700-2.063%7,751+9.294%
2024-10-14		8.30008.30008.21108.24000.000%16,443+7.039%
2024-10-11		8.32508.35008.24008.2400+0.243%12,943+7.039%
2024-10-10		8.25208.29008.16008.2200+0.859%14,494+7.299%
2024-10-09		8.25008.26008.14008.1500-1.451%29,957+8.221%
2024-10-08		8.80008.80008.27008.2700-8.185%25,155+6.651%
2024-10-07		9.40009.40008.99009.0072+0.527%41,773-2.078%
2024-10-04		8.94008.96008.92008.9600+2.870%15,727-1.563%
2024-10-03		8.84008.84008.71008.7100+0.346%13,044+1.263%
2024-10-02		8.67508.72408.65758.6800+1.402%29,080+1.613%
2024-10-01		8.41008.56008.40008.5600+1.784%37,130+3.037%
2024-09-30		8.55008.55008.38008.4100+0.719%24,617+4.875%
2024-09-27		8.35008.38008.34008.3500-0.358%13,524+5.629%
2024-09-26		8.75008.75008.36408.3800+0.359%17,331+5.251%
2024-09-25		8.30008.41408.30008.35000.000%26,008+5.629%
2024-09-24		8.29008.38008.25008.3500+2.681%23,980+5.629%
2024-09-23		8.00008.15008.00008.1320+0.619%18,564+8.460%
2024-09-20		8.11508.11508.07008.0820+1.405%32,146+9.131%
2024-09-19		7.99008.03007.95007.9700+0.759%30,789+10.665%
2024-09-18		7.99757.99757.91007.9100-0.378%42,740+11.504%
2024-09-17		7.98008.02007.94007.94000.000%40,707+11.083%
2024-09-16		8.01508.04457.94007.9400+0.202%48,417+11.083%
2024-09-13		8.26008.26007.92007.9240+2.642%85,217+11.307%
2024-09-12		7.82007.82007.69007.7200-3.861%27,717+14.249%
2024-09-11		7.99008.03007.95008.0300+2.033%49,268+9.838%
2024-09-10		7.93007.96007.87007.8700-2.357%43,010+12.071%
2024-09-09		8.08008.33008.06008.0600-0.494%28,428+9.429%
2024-09-06		8.22808.22808.08098.1000-1.099%6,065+8.889%
2024-09-05		8.29728.33258.10008.1900-0.967%48,560+7.692%
2024-09-04		8.20008.53008.13008.2700-0.361%29,671+6.651%
2024-09-03		8.36008.40008.30008.3000-0.718%40,298+6.265%
2024-08-30		8.42958.54008.28008.3600-3.464%36,452+5.502%
2024-08-29		8.63508.71058.57008.6600+2.243%23,300+1.848%
2024-08-28		8.53758.57938.44008.4700-0.587%17,449+4.132%
2024-08-27		8.50008.55308.40008.5200+0.828%22,163+3.521%
2024-08-26		8.38808.45008.18008.4500+2.509%22,111+4.379%
2024-08-23		8.15008.40008.15008.2432+1.530%12,314+6.997%
2024-08-22		8.17558.24008.01328.1190-2.766%29,404+8.634%
2024-08-21		7.94558.35007.94558.3500+1.212%7,422+5.629%
2024-08-20		8.26008.26008.23008.2500-1.598%29,571+6.909%
2024-08-19		8.00018.41508.00018.3840+1.378%21,213+5.200%
2024-08-16		8.24008.41608.24008.2700-0.361%13,022+6.651%
2024-08-15		8.36508.56008.30008.3000-1.190%16,802+6.265%
2024-08-14		8.59008.60008.40008.4000-0.444%14,752+5.000%
2024-08-13		8.30008.59008.30008.4375-3.062%105,607+4.533%
2024-08-12		8.67508.73608.64008.7040-1.086%17,181+1.333%
2024-08-09		9.08009.08008.79968.7996-2.443%9,690+0.232%
2024-08-08		9.11009.29008.97009.0200+1.008%50,401-2.217%
2024-08-07		9.17509.17508.93008.9300+2.057%21,919-1.232%
2024-08-06		8.80008.84008.74008.7500+1.863%37,089+0.800%
2024-08-05		8.92008.92008.17008.5900+0.468%42,111+2.678%
2024-08-02		8.58008.59008.54008.5500-0.697%26,143+3.158%
2024-08-01		8.69008.69008.54008.6100-0.921%12,806+2.439%
2024-07-31		8.66458.70008.65008.6900-0.612%10,979+1.496%
2024-07-30		8.75008.75008.66008.7435-1.092%29,856+0.875%
2024-07-29		8.79008.84008.79008.8400+0.272%40,387-0.226%
2024-07-26		8.82008.83008.74008.8160-0.497%14,236+0.045%
2024-07-25		8.87008.92008.86008.8600-0.225%26,656-0.451%
2024-07-24		8.98009.02008.88008.8800-2.095%17,449-0.676%
2024-07-23		9.01809.16008.99009.0700+0.221%17,974-2.756%
2024-07-22		8.93009.16108.93009.0500+1.457%19,287-2.541%
2024-07-19		8.97008.98008.92008.9200-1.205%5,766-1.121%
2024-07-18		9.05109.10009.00009.0288-0.782%20,333-2.313%
2024-07-17		9.07509.10009.04009.1000+0.775%26,685-3.077%
2024-07-16		9.01009.07008.99009.0300-0.441%10,256-2.326%
2024-07-15		9.09009.09008.96009.0700-1.733%11,662-2.756%
2024-07-12		9.21009.23009.19109.2300+0.764%6,534-4.442%
2024-07-11		9.16009.17009.13409.1600+0.659%33,962-3.712%
2024-07-10		9.08009.10009.00009.1000-3.602%22,866-3.077%
2024-07-09		9.37009.44009.37009.4400+1.179%15,011-6.568%
2024-07-08		9.42009.43009.33009.3300-0.321%13,529-5.466%
2024-07-05		9.39009.46009.31009.3600+2.183%26,546-5.769%
2024-07-03		9.13809.16009.12009.1600+2.118%44,258-3.712%
2024-07-02		8.94009.10008.91008.9700+1.586%39,377-1.672%
2024-07-01		8.84608.90008.83008.8300-0.675%16,033-0.113%
2024-06-28		8.86008.89008.86008.8900+0.452%12,125-0.787%
2024-06-27		8.50018.86008.50018.8500+0.797%8,722-0.339%
2024-06-26		8.80008.80008.73008.7800-1.647%8,545+0.456%
2024-06-25		8.92008.94378.90108.9270-0.145%18,241-1.199%
2024-06-24		8.95708.97008.92608.9400+2.697%21,178-1.342%
2024-06-21		8.70108.71008.66508.7052-0.974%13,041+1.319%
2024-06-20		8.50008.81008.50008.7908-0.590%25,644+0.332%
2024-06-18		8.82008.85258.82008.8430-0.304%29,098-0.260%
2024-06-17		9.00009.00008.82008.8700-1.225%19,627-0.564%
2024-06-14		8.94008.98008.93008.9800+0.223%7,272-1.782%
2024-06-13		8.80008.96008.80008.9600+5.164%16,573-1.563%
2024-06-12		8.46008.55008.46008.5200+0.709%14,675+3.521%
2024-06-11		8.40008.46008.35008.4600-3.204%39,551+4.255%
2024-06-10		8.72008.74008.70018.7400+0.229%8,716+0.915%
2024-06-07		8.66248.72008.66008.7200-1.357%6,277+1.147%
2024-06-06		8.81508.85008.79008.8400-0.562%9,813-0.226%
2024-06-05		8.82008.89008.82008.8900-0.112%6,608-0.787%
2024-06-04		8.93008.93008.84008.9000+1.943%17,391-0.899%
2024-06-03		8.71508.73048.66008.7304+0.234%6,388+1.026%
2024-05-31		8.68608.72008.63008.7100+0.461%23,256+1.263%
2024-05-30		8.67008.72008.66008.6700-0.573%28,820+1.730%
2024-05-29		8.47008.78008.47008.7200-0.400%20,270+1.147%
2024-05-28		8.79008.79008.72008.7550-0.737%6,586+0.742%
2024-05-24		8.83008.88008.60648.82000.000%14,3780.000%
2024-05-23		8.90008.91968.82008.8200-2.434%27,4360.000%
2024-05-22		9.00009.09009.00009.0400+2.262%16,649-2.434%
2024-05-21		8.88508.89258.84008.8400-1.778%5,179-0.226%
2024-05-20		8.97509.00008.96009.0000+1.580%10,569-2.000%
2024-05-17		8.82508.86008.82008.8600-0.962%7,134-0.451%
2024-05-16		8.91008.94618.91008.9461+0.462%9,897-1.410%
2024-05-15		8.91008.95008.89008.9050+0.735%6,150-0.955%
2024-05-14		9.17999.17998.84008.8400-1.008%8,409-0.226%
2024-05-13		8.86008.93008.86008.9300+2.057%28,573-1.232%
2024-05-10		8.57008.99618.57008.7500+0.229%3,561+0.800%
2024-05-09		8.41008.77008.41008.7300+2.105%11,368+1.031%
2024-05-08		8.81008.81008.46008.5500-2.397%9,771+3.158%
2024-05-07		8.80008.81008.76008.7600+0.229%41,959+0.685%
2024-05-06		8.74728.77508.73008.7400+0.344%28,068+0.915%
2024-05-03		8.72948.72948.66008.7100+2.591%5,999+1.263%
2024-05-02		8.44258.52008.44258.4900-0.235%4,513+3.887%
2024-05-01		8.47008.52008.45508.5100+0.710%6,206+3.643%
2024-04-30		8.44758.45948.40508.4500+1.685%30,400+4.379%
2024-04-29		8.28008.31008.27008.3100+0.241%21,693+6.137%
2024-04-26		8.28058.29008.25008.2900+2.981%36,928+6.393%
2024-04-25		8.00008.09008.00008.0500+1.641%71,041+9.565%
2024-04-24		7.92008.00007.90107.9200+0.892%34,935+11.364%
2024-04-23		7.84007.85607.80007.85000.000%35,760+12.357%
2024-04-22		7.54007.86007.54007.8500+1.160%21,999+12.357%
2024-04-19		7.80007.81007.75007.7600+0.649%10,735+13.660%
2024-04-18		7.49007.75007.49007.71000.000%36,900+14.397%
2024-04-17		7.69977.73007.67007.7100+0.784%142,741+14.397%
2024-04-16		7.61807.66007.59007.6500-0.907%47,234+15.294%
2024-04-15		7.71007.72907.66007.7200+0.652%13,449+14.249%
2024-04-12		7.64007.67007.58007.6700-1.667%5,480+14.993%
2024-04-11		8.13008.13007.76007.8000-1.973%17,108+13.077%
2024-04-10		8.23008.23007.88007.9570-3.715%11,152+10.846%
2024-04-09		8.28008.34008.24008.2640-0.073%16,599+6.728%
2024-04-08		8.49008.49008.19008.2700+1.224%11,458+6.651%
2024-04-05		8.16008.18008.12008.1700-1.228%20,193+7.956%
2024-04-04		8.55008.55008.21008.2716+0.140%12,976+6.630%
2024-04-03		8.24008.28008.20008.2600-0.602%15,102+6.780%
2024-04-02		7.99008.32007.99008.3100+0.972%55,896+6.137%
2024-04-01		8.30208.31258.23008.2300+0.061%11,240+7.169%
2024-03-28		8.20508.24008.18008.2250+0.550%105,473+7.234%
2024-03-27		7.89008.22007.89008.18000.000%7,994+7.824%
2024-03-26		8.24008.24008.16008.1800+1.363%18,247+7.824%
2024-03-25		8.13008.13008.07008.0700+0.623%15,906+9.294%
2024-03-22		8.08008.08008.00008.0200-2.016%11,165+9.975%
2024-03-21		8.15008.20008.15008.1850+0.184%7,433+7.758%
2024-03-20		8.10008.17008.07008.1700-1.329%6,671+7.956%
2024-03-19		8.25508.35008.25508.2800+1.720%11,470+6.522%
2024-03-18		8.40008.40008.10508.1400-3.669%11,153+8.354%
2024-03-15		8.48008.51008.45008.4500-1.858%9,753+4.379%
2024-03-14		8.50008.67808.48008.6100+1.533%26,935+2.439%
2024-03-13		8.24008.49008.24008.4800+3.038%18,707+4.009%
2024-03-12		8.20008.24008.16008.2300+0.122%29,942+7.169%
2024-03-11		7.88008.23007.88008.2200+0.859%9,863+7.299%
2024-03-08		8.12508.15008.09008.1500+0.123%7,287+8.221%
2024-03-07		8.09258.14008.09258.1400+3.038%8,837+8.354%
2024-03-06		7.87507.90007.85007.9000-0.629%11,124+11.646%
2024-03-05		8.04008.04007.95007.9500+1.274%9,424+10.943%
2024-03-04		8.00008.00007.85007.8500-2.272%12,154+12.357%
2024-03-01		8.01508.05008.00008.0325-2.400%10,780+9.804%
2024-02-29		8.27008.27008.23008.2300+1.417%28,951+7.169%
2024-02-28		8.17008.24258.11508.1150+0.062%8,610+8.688%
2024-02-27		8.14008.14008.08508.1100-0.613%30,993+8.755%
2024-02-26		8.00008.16007.97008.1600-0.935%8,934+8.088%
2024-02-23		7.97008.33507.97008.2370+0.709%27,761+7.078%
2024-02-22		8.10008.20008.10008.1790+0.727%17,762+7.837%
2024-02-21		7.79008.43007.79008.1200+0.744%36,919+8.621%
2024-02-20		8.06008.08008.03008.0600+0.876%11,263+9.429%
2024-02-16		8.00008.08917.99007.9900+1.913%21,465+10.388%
2024-02-15		7.81507.84007.80007.8400+0.487%31,551+12.500%
2024-02-14		7.50007.83007.50007.8020-0.102%45,073+13.048%
2024-02-13		7.85007.86007.80007.8100-1.139%45,778+12.932%
2024-02-12		7.83007.94007.83007.9000+1.152%6,919+11.646%
2024-02-09		7.74007.81007.72067.8100-0.255%13,908+12.932%
2024-02-08		7.80007.83007.80007.83000.000%24,578+12.644%
2024-02-07		7.84007.87007.82007.8300-0.382%261,480+12.644%
2024-02-06		7.75007.86007.75007.8600+1.028%94,579+12.214%
2024-02-05		7.76007.79507.72007.7800+0.465%25,774+13.368%
2024-02-02		7.72007.75007.70607.7440-0.845%18,581+13.895%
2024-02-01		7.77807.82007.77607.8100+1.166%23,471+12.932%
2024-01-31		7.74007.77507.72007.7200+0.783%16,919+14.249%
2024-01-30		7.73007.73007.60007.6600-2.915%16,946+15.144%
2024-01-29		7.92007.92007.83007.8900-1.988%16,808+11.787%
2024-01-26		7.93008.06007.93008.0500+2.157%14,231+9.565%
2024-01-25		7.88007.90007.86757.8800-2.112%19,552+11.929%
2024-01-24		7.98078.05007.98078.0500+2.679%21,784+9.565%
2024-01-23		7.79007.85007.73107.8400+0.256%51,840+12.500%
2024-01-22		7.84257.86007.81807.8200-1.944%26,965+12.788%
2024-01-19		7.87088.01007.87087.9750+1.052%12,130+10.596%
2024-01-18		7.89257.91007.84007.8920+0.025%43,873+11.759%
2024-01-17		7.80007.89007.80007.8900-2.109%131,797+11.787%
2024-01-16		8.06008.12008.04008.0600-0.494%46,982+9.429%
2024-01-12		8.17008.19008.09008.1000-0.735%12,575+8.889%
2024-01-11		8.16508.16508.11008.1600-0.609%16,371+8.088%
2024-01-10		8.24008.26948.20008.2100-1.912%14,906+7.430%
2024-01-09		8.42008.42008.31008.37000.000%96,802+5.376%
2024-01-08		8.36258.37008.26008.3700+0.030%27,203+5.376%
2024-01-05		8.25018.36758.25008.3675+0.210%10,480+5.408%
2024-01-04		8.32008.35008.31008.35000.000%20,786+5.629%
2024-01-03		8.39998.39998.29008.3500+0.361%40,006+5.629%
2024-01-02		8.52258.52258.32008.3200-1.070%22,296+6.010%
2023-12-29		8.49258.49258.39008.4100+0.930%15,833+4.875%
2023-12-28		8.34008.36008.31008.3325-0.448%20,538+5.851%
2023-12-27		8.35008.39008.33258.3700+2.073%23,806+5.376%
2023-12-26		7.96008.23007.96008.20000.000%17,385+7.561%
2023-12-22		8.19008.20008.11008.2000+2.500%9,138+7.561%
2023-12-21		8.09008.09007.94008.0000+2.828%86,988+10.250%
2023-12-20		7.82007.91007.78007.7800-3.234%15,081+13.368%
2023-12-19		7.90008.04007.90008.0400+2.030%15,628+9.701%
2023-12-18		7.85007.89007.82007.8800+0.382%17,095+11.929%
2023-12-15		7.85407.88007.84007.8500+1.684%21,275+12.357%
2023-12-14		7.75107.80007.68007.7200+2.252%30,383+14.249%
2023-12-13		7.42007.55007.42007.5500+0.266%41,575+16.821%
2023-12-12		7.47007.53007.45007.5300+0.534%103,582+17.131%
2023-12-11		7.36007.49007.36007.4900+2.322%58,513+17.757%
2023-12-08		7.32507.34007.29507.3200-0.408%36,417+20.492%
2023-12-07		7.45007.45007.32007.3500-2.649%65,997+20.000%
2023-12-06		7.50007.61007.40007.5500+11.357%125,564+16.821%
2023-12-05		6.61006.78006.61006.7800+5.443%225,499+30.088%
2023-12-04		6.57006.57006.40006.4300-2.723%43,841+37.170%
2023-12-01		6.62756.62756.51146.6100+3.241%32,332+33.434%
2023-11-30		6.31006.50006.31006.4025-1.196%46,620+37.759%
2023-11-29		6.46756.51006.46756.4800-2.262%38,654+36.111%
2023-11-28		6.95006.95006.59006.63000.000%28,572+33.032%
2023-11-27		6.66756.78006.63006.6300-0.301%31,639+33.032%
2023-11-24		6.53006.78006.53006.6500-1.335%6,819+32.632%
2023-11-22		6.70006.79006.70006.7400+4.173%57,223+30.861%
2023-11-21		6.57896.58006.46006.4700+0.779%66,899+36.321%
2023-11-20		6.36006.46006.36006.4200+0.943%33,718+37.383%
2023-11-17		6.39756.51006.36006.3600-0.469%28,706+38.679%
2023-11-16		6.37006.41006.37006.3900-2.888%39,077+38.028%
2023-11-15		6.52006.58006.49006.5800+3.135%38,251+34.043%
2023-11-14		6.34006.40006.34006.3800+1.431%107,821+38.245%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC