SWRAY
SWIRE PAC LTD A S/ADR
stockOTCADR
EODOct 2, 2026
12.88USD-1.417%(-0.19)18,620
SWRAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.4000 | 13.4000 | 12.4100 | 12.8750 | -1.417% | 18,620 | 0.000% |
| 2026-10-01 | 13.2844 | 13.4900 | 12.9800 | 13.0600 | 0.000% | 49,155 | -1.417% |
| 2026-09-30 | 13.1050 | 13.1300 | 13.0600 | 13.0600 | -0.847% | 41,568 | -1.417% |
| 2026-09-29 | 12.6500 | 13.2000 | 12.6500 | 13.1715 | -0.216% | 19,533 | -2.251% |
| 2026-09-28 | 13.1400 | 13.2500 | 13.0900 | 13.2000 | +1.227% | 23,016 | -2.462% |
| 2026-09-25 | 13.0900 | 13.0900 | 13.0200 | 13.0400 | -1.362% | 21,450 | -1.265% |
| 2026-09-24 | 13.0100 | 13.7448 | 13.0100 | 13.2200 | +0.993% | 32,905 | -2.610% |
| 2026-09-23 | 13.0900 | 13.5464 | 13.0800 | 13.0900 | -0.153% | 37,579 | -1.642% |
| 2026-09-22 | 13.0000 | 13.2000 | 12.9100 | 13.1100 | +0.614% | 22,407 | -1.793% |
| 2026-09-21 | 13.0600 | 13.0600 | 12.9700 | 13.0300 | +2.036% | 16,920 | -1.190% |
| 2026-09-18 | 12.7000 | 12.7700 | 12.6800 | 12.7700 | +0.314% | 21,623 | +0.822% |
| 2026-09-17 | 12.7143 | 12.7500 | 12.6900 | 12.7300 | +1.032% | 32,363 | +1.139% |
| 2026-09-16 | 12.9700 | 12.9700 | 12.5700 | 12.6000 | -2.778% | 37,650 | +2.183% |
| 2026-09-15 | 12.9500 | 12.9800 | 12.9100 | 12.9600 | -3.067% | 65,714 | -0.656% |
| 2026-09-14 | 13.5900 | 13.5900 | 13.1500 | 13.3700 | +0.300% | 19,363 | -3.702% |
| 2026-09-11 | 13.3250 | 13.3800 | 13.2800 | 13.3300 | -1.913% | 15,678 | -3.413% |
| 2026-09-10 | 13.6000 | 13.6000 | 13.5700 | 13.5900 | +0.518% | 21,395 | -5.261% |
| 2026-09-09 | 13.8500 | 13.9000 | 13.5200 | 13.5200 | -1.993% | 22,102 | -4.771% |
| 2026-09-08 | 14.2800 | 14.2800 | 13.7300 | 13.7950 | +1.211% | 23,208 | -6.669% |
| 2026-09-04 | 14.0000 | 14.0000 | 13.5600 | 13.6300 | +1.489% | 10,038 | -5.539% |
| 2026-09-03 | 13.2450 | 13.7000 | 13.2450 | 13.4300 | -0.666% | 15,923 | -4.133% |
| 2026-09-02 | 13.5200 | 13.5800 | 13.5200 | 13.5200 | +0.144% | 13,415 | -4.771% |
| 2026-09-01 | 13.2100 | 13.6400 | 13.2100 | 13.5006 | -0.365% | 11,923 | -4.634% |
| 2026-08-31 | 13.5900 | 13.6200 | 13.5100 | 13.5500 | +0.931% | 34,214 | -4.982% |
| 2026-08-28 | 13.4210 | 13.4400 | 13.3850 | 13.4250 | -0.230% | 6,458 | -4.097% |
| 2026-08-27 | 13.4345 | 13.4650 | 13.4200 | 13.4560 | +0.568% | 8,422 | -4.318% |
| 2026-08-26 | 13.3400 | 13.3800 | 13.3265 | 13.3800 | -0.594% | 13,991 | -3.774% |
| 2026-08-25 | 13.6700 | 13.6700 | 13.4600 | 13.4600 | +0.598% | 8,730 | -4.346% |
| 2026-08-24 | 13.3900 | 13.4100 | 13.3500 | 13.3800 | -0.335% | 6,415 | -3.774% |
| 2026-08-21 | 13.4900 | 13.4900 | 13.4100 | 13.4250 | +1.016% | 13,379 | -4.097% |
| 2026-08-20 | 13.2700 | 13.3300 | 13.2700 | 13.2900 | +1.065% | 12,187 | -3.123% |
| 2026-08-19 | 13.1300 | 13.1600 | 13.1075 | 13.1500 | -0.152% | 13,408 | -2.091% |
| 2026-08-18 | 13.2325 | 13.2400 | 13.1600 | 13.1700 | +0.305% | 10,897 | -2.240% |
| 2026-08-17 | 13.1200 | 13.1355 | 13.0950 | 13.1300 | +0.505% | 9,513 | -1.942% |
| 2026-08-14 | 13.0400 | 13.1100 | 13.0135 | 13.0640 | -1.180% | 13,990 | -1.447% |
| 2026-08-13 | 13.7600 | 13.7600 | 13.2200 | 13.2200 | +0.227% | 44,128 | -2.610% |
| 2026-08-12 | 13.5700 | 13.5700 | 13.1300 | 13.1900 | -1.280% | 10,998 | -2.388% |
| 2026-08-11 | 13.6000 | 13.6000 | 13.3610 | 13.3610 | +0.724% | 47,219 | -3.637% |
| 2026-08-10 | 13.2100 | 13.5000 | 13.1900 | 13.2650 | +4.080% | 9,848 | -2.940% |
| 2026-08-07 | 12.6700 | 12.8352 | 12.6700 | 12.7450 | +2.452% | 15,261 | +1.020% |
| 2026-08-06 | 11.8400 | 12.5400 | 11.8400 | 12.4400 | +1.443% | 29,087 | +3.497% |
| 2026-08-05 | 12.0950 | 12.7100 | 12.0950 | 12.2630 | -2.365% | 9,215 | +4.991% |
| 2026-08-04 | 12.5900 | 12.6400 | 12.5600 | 12.5600 | -0.554% | 23,562 | +2.508% |
| 2026-08-03 | 12.5380 | 12.6557 | 12.5380 | 12.6300 | -1.174% | 24,841 | +1.940% |
| 2026-07-31 | 12.6950 | 12.8000 | 12.6950 | 12.7800 | +0.125% | 6,144 | +0.743% |
| 2026-07-30 | 12.7000 | 12.9500 | 12.6900 | 12.7640 | +1.382% | 38,906 | +0.870% |
| 2026-07-29 | 12.5500 | 12.8400 | 12.5400 | 12.5900 | +0.881% | 14,391 | +2.264% |
| 2026-07-28 | 12.4400 | 12.5000 | 12.4350 | 12.4800 | +3.260% | 43,437 | +3.165% |
| 2026-07-27 | 12.1450 | 12.2000 | 12.0860 | 12.0860 | -0.198% | 113,594 | +6.528% |
| 2026-07-24 | 12.0750 | 12.1100 | 12.0750 | 12.1100 | +1.765% | 14,356 | +6.317% |
| 2026-07-23 | 11.9050 | 11.9050 | 11.8500 | 11.9000 | +2.941% | 17,469 | +8.193% |
| 2026-07-22 | 11.6900 | 11.8600 | 11.5600 | 11.5600 | +2.120% | 14,309 | +11.375% |
| 2026-07-21 | 11.2700 | 11.3200 | 11.2700 | 11.3200 | -0.440% | 15,899 | +13.737% |
| 2026-07-20 | 11.4126 | 11.6100 | 11.2800 | 11.3700 | -0.958% | 23,840 | +13.237% |
| 2026-07-17 | 11.5410 | 11.5410 | 11.2400 | 11.4800 | +2.683% | 14,173 | +12.152% |
| 2026-07-16 | 11.3190 | 11.3300 | 11.1800 | 11.1800 | -1.149% | 26,118 | +15.161% |
| 2026-07-15 | 11.4740 | 11.5000 | 11.2452 | 11.3100 | +1.072% | 36,559 | +13.837% |
| 2026-07-14 | 11.1700 | 11.2200 | 11.1400 | 11.1900 | +0.359% | 44,611 | +15.058% |
| 2026-07-13 | 11.1600 | 11.2300 | 11.1500 | 11.1500 | -0.535% | 29,210 | +15.471% |
| 2026-07-10 | 11.4091 | 11.5885 | 11.1800 | 11.2100 | +5.258% | 31,089 | +14.853% |
| 2026-07-09 | 10.7938 | 10.7938 | 10.6000 | 10.6500 | 0.000% | 43,485 | +20.892% |
| 2026-07-08 | 10.6300 | 10.7000 | 10.6300 | 10.6500 | +0.757% | 46,924 | +20.892% |
| 2026-07-07 | 10.4000 | 10.5900 | 10.3900 | 10.5700 | -0.471% | 69,440 | +21.807% |
| 2026-07-06 | 10.6000 | 10.6896 | 10.5700 | 10.6200 | +1.822% | 65,076 | +21.234% |
| 2026-07-02 | 10.3950 | 10.4400 | 10.3950 | 10.4300 | -0.761% | 48,081 | +23.442% |
| 2026-07-01 | 10.4800 | 10.5300 | 10.4500 | 10.5100 | +0.382% | 25,024 | +22.502% |
| 2026-06-30 | 10.3700 | 10.4700 | 10.3700 | 10.4700 | -1.874% | 18,730 | +22.970% |
| 2026-06-29 | 10.6200 | 10.7300 | 10.2400 | 10.6700 | -0.094% | 83,915 | +20.665% |
| 2026-06-26 | 10.6500 | 10.6900 | 10.4817 | 10.6800 | -0.094% | 50,502 | +20.552% |
| 2026-06-25 | 10.6900 | 10.7200 | 10.6300 | 10.6900 | +2.788% | 32,978 | +20.440% |
| 2026-06-24 | 10.3700 | 10.4300 | 10.3700 | 10.4000 | +0.483% | 31,661 | +23.798% |
| 2026-06-23 | 9.8900 | 10.3700 | 9.8900 | 10.3500 | -0.433% | 43,108 | +24.396% |
| 2026-06-22 | 10.4000 | 10.4000 | 10.3400 | 10.3950 | -1.656% | 60,814 | +23.858% |
| 2026-06-18 | 10.5500 | 10.6000 | 10.5500 | 10.5700 | +0.955% | 31,697 | +21.807% |
| 2026-06-17 | 10.5000 | 10.5800 | 10.4700 | 10.4700 | -3.181% | 81,977 | +22.970% |
| 2026-06-16 | 10.7700 | 10.8550 | 10.7700 | 10.8140 | +0.783% | 52,819 | +19.059% |
| 2026-06-15 | 10.6800 | 10.7300 | 10.6300 | 10.7300 | +1.648% | 48,583 | +19.991% |
| 2026-06-12 | 10.5550 | 10.5750 | 10.5262 | 10.5560 | +0.821% | 24,837 | +21.969% |
| 2026-06-11 | 10.4800 | 10.5200 | 10.4100 | 10.4700 | +1.062% | 44,261 | +22.970% |
| 2026-06-10 | 10.4600 | 10.4600 | 10.3600 | 10.3600 | -3.538% | 17,219 | +24.276% |
| 2026-06-09 | 10.8800 | 10.8800 | 10.3200 | 10.7400 | +1.321% | 27,076 | +19.879% |
| 2026-06-08 | 10.6600 | 10.6600 | 10.5900 | 10.6000 | +0.665% | 57,233 | +21.462% |
| 2026-06-05 | 10.5600 | 10.5750 | 10.5075 | 10.5300 | -2.511% | 23,159 | +22.270% |
| 2026-06-04 | 10.7600 | 10.9950 | 10.7600 | 10.8012 | +0.104% | 12,538 | +19.200% |
| 2026-06-03 | 11.0050 | 11.0050 | 10.7360 | 10.7900 | +1.505% | 11,741 | +19.323% |
| 2026-06-02 | 10.8600 | 10.8600 | 10.6300 | 10.6300 | +1.142% | 15,967 | +21.119% |
| 2026-06-01 | 10.4800 | 10.5440 | 10.4800 | 10.5100 | +1.155% | 30,182 | +22.502% |
| 2026-05-29 | 10.3800 | 10.4100 | 10.3700 | 10.3900 | -1.142% | 25,531 | +23.917% |
| 2026-05-28 | 10.7100 | 10.7500 | 10.4700 | 10.5100 | 0.000% | 24,973 | +22.502% |
| 2026-05-27 | 10.5440 | 10.5440 | 10.4600 | 10.5100 | -1.453% | 16,267 | +22.502% |
| 2026-05-26 | 10.6500 | 10.6700 | 10.5982 | 10.6650 | -1.250% | 12,649 | +20.722% |
| 2026-05-22 | 10.8150 | 10.8216 | 10.7800 | 10.8000 | -0.790% | 5,993 | +19.213% |
| 2026-05-21 | 10.8850 | 10.9600 | 10.8730 | 10.8860 | -0.675% | 10,812 | +18.271% |
| 2026-05-20 | 10.9550 | 11.0450 | 10.9525 | 10.9600 | -0.273% | 8,802 | +17.473% |
| 2026-05-19 | 11.2450 | 11.2450 | 10.9550 | 10.9900 | -1.169% | 9,733 | +17.152% |
| 2026-05-18 | 11.4600 | 11.4600 | 11.0775 | 11.1200 | -1.593% | 14,959 | +15.782% |
| 2026-05-15 | 11.5400 | 11.5400 | 11.1020 | 11.3000 | -0.353% | 9,960 | +13.938% |
| 2026-05-14 | 11.4300 | 11.5100 | 11.2925 | 11.3400 | +0.536% | 12,505 | +13.536% |
| 2026-05-13 | 11.5000 | 11.5199 | 11.2750 | 11.2795 | -1.832% | 6,550 | +14.145% |
| 2026-05-12 | 11.3900 | 11.4900 | 11.3900 | 11.4900 | -0.691% | 15,155 | +12.054% |
| 2026-05-11 | 11.7900 | 11.8000 | 11.4600 | 11.5700 | -0.772% | 40,829 | +11.279% |
| 2026-05-08 | 12.0900 | 12.0900 | 11.5995 | 11.6600 | +1.127% | 12,075 | +10.420% |
| 2026-05-07 | 11.6200 | 11.8104 | 11.3000 | 11.5300 | +1.855% | 18,343 | +11.665% |
| 2026-05-06 | 11.5000 | 11.6808 | 11.3200 | 11.3200 | +3.097% | 14,339 | +13.737% |
| 2026-05-05 | 11.1550 | 11.3600 | 10.9800 | 10.9800 | -2.313% | 15,525 | +17.259% |
| 2026-05-04 | 11.2550 | 11.4700 | 11.0420 | 11.2400 | +2.742% | 18,405 | +14.546% |
| 2026-05-01 | 11.1183 | 11.2900 | 10.9400 | 10.9400 | +0.183% | 13,692 | +17.687% |
| 2026-04-30 | 11.0550 | 11.0600 | 10.9000 | 10.9200 | +1.111% | 29,144 | +17.903% |
| 2026-04-29 | 11.2300 | 11.2300 | 10.7500 | 10.8000 | -2.174% | 16,422 | +19.213% |
| 2026-04-28 | 10.8400 | 11.0550 | 10.8400 | 11.0400 | +2.507% | 20,954 | +16.621% |
| 2026-04-27 | 10.9400 | 11.0954 | 10.7200 | 10.7700 | -0.920% | 24,221 | +19.545% |
| 2026-04-24 | 10.9912 | 10.9912 | 10.8000 | 10.8700 | -1.227% | 22,352 | +18.445% |
| 2026-04-23 | 11.0068 | 11.0100 | 10.8120 | 11.0050 | +0.091% | 26,122 | +16.992% |
| 2026-04-22 | 10.8600 | 11.2700 | 10.8600 | 10.9950 | 0.000% | 29,484 | +17.099% |
| 2026-04-21 | 11.0400 | 11.0500 | 10.9500 | 10.9950 | +1.617% | 27,992 | +17.099% |
| 2026-04-20 | 10.8200 | 10.9300 | 10.7710 | 10.8200 | -0.185% | 22,913 | +18.993% |
| 2026-04-17 | 10.8640 | 10.9000 | 10.7800 | 10.8400 | -0.869% | 16,155 | +18.773% |
| 2026-04-16 | 10.9300 | 10.9900 | 10.9215 | 10.9350 | -0.228% | 26,733 | +17.741% |
| 2026-04-15 | 10.5200 | 10.9700 | 10.5200 | 10.9600 | -1.128% | 11,885 | +17.473% |
| 2026-04-14 | 11.2800 | 11.2800 | 11.0400 | 11.0850 | +0.499% | 13,815 | +16.148% |
| 2026-04-13 | 10.9900 | 11.0630 | 10.9900 | 11.0300 | -1.781% | 20,088 | +16.727% |
| 2026-04-10 | 11.2550 | 11.4500 | 11.2000 | 11.2300 | -2.058% | 15,023 | +14.648% |
| 2026-04-09 | 11.2150 | 11.5195 | 10.7800 | 11.4660 | +2.375% | 18,046 | +12.289% |
| 2026-04-08 | 11.1300 | 11.2600 | 11.1300 | 11.2000 | +0.629% | 33,386 | +14.955% |
| 2026-04-07 | 11.1950 | 11.2290 | 11.1300 | 11.1300 | -0.714% | 21,843 | +15.678% |
| 2026-04-06 | 11.2700 | 11.3200 | 11.1100 | 11.2100 | +0.089% | 15,371 | +14.853% |
| 2026-04-02 | 11.1900 | 11.2700 | 11.1900 | 11.2000 | +0.539% | 30,123 | +14.955% |
| 2026-04-01 | 12.0000 | 12.0000 | 11.1400 | 11.1400 | +0.723% | 26,769 | +15.575% |
| 2026-03-31 | 11.3100 | 11.3100 | 10.8600 | 11.0600 | +1.935% | 48,496 | +16.410% |
| 2026-03-30 | 10.4700 | 10.8900 | 10.4700 | 10.8500 | +0.185% | 23,093 | +18.664% |
| 2026-03-27 | 10.8650 | 10.8850 | 10.8300 | 10.8300 | -0.551% | 21,614 | +18.883% |
| 2026-03-26 | 10.9200 | 10.9800 | 10.8900 | 10.8900 | -1.715% | 15,326 | +18.228% |
| 2026-03-25 | 11.1000 | 11.1300 | 11.0600 | 11.0800 | +1.095% | 29,692 | +16.200% |
| 2026-03-24 | 10.9450 | 10.9960 | 10.9450 | 10.9600 | -0.182% | 36,144 | +17.473% |
| 2026-03-23 | 10.9600 | 11.0250 | 10.9400 | 10.9800 | -1.701% | 28,156 | +17.259% |
| 2026-03-20 | 11.2350 | 11.2500 | 11.1500 | 11.1700 | -0.975% | 16,611 | +15.264% |
| 2026-03-19 | 10.8700 | 11.3100 | 10.8700 | 11.2800 | +0.535% | 26,347 | +14.140% |
| 2026-03-18 | 11.2800 | 11.2801 | 11.2200 | 11.2200 | -0.444% | 95,967 | +14.750% |
| 2026-03-17 | 11.4150 | 11.4150 | 11.2300 | 11.2700 | +1.926% | 33,803 | +14.241% |
| 2026-03-16 | 11.0600 | 11.0800 | 11.0200 | 11.0570 | +0.977% | 27,210 | +16.442% |
| 2026-03-13 | 10.9350 | 10.9600 | 10.9100 | 10.9500 | +1.483% | 22,780 | +17.580% |
| 2026-03-12 | 11.9000 | 11.9000 | 10.5205 | 10.7900 | +3.650% | 84,546 | +19.323% |
| 2026-03-11 | 10.3850 | 10.4160 | 10.3775 | 10.4100 | +0.774% | 13,683 | +23.679% |
| 2026-03-10 | 10.5200 | 10.5200 | 10.3180 | 10.3300 | +1.424% | 18,971 | +24.637% |
| 2026-03-09 | 10.1050 | 10.2050 | 10.1050 | 10.1850 | -1.260% | 20,781 | +26.411% |
| 2026-03-06 | 10.2900 | 10.3400 | 10.2700 | 10.3150 | -1.008% | 13,416 | +24.818% |
| 2026-03-05 | 10.4500 | 10.4500 | 10.3900 | 10.4200 | +1.659% | 38,171 | +23.560% |
| 2026-03-04 | 10.2200 | 10.2600 | 10.1860 | 10.2500 | -1.820% | 17,041 | +25.610% |
| 2026-03-03 | 10.3500 | 10.4400 | 10.3300 | 10.4400 | -0.855% | 20,453 | +23.324% |
| 2026-03-02 | 10.4900 | 10.5300 | 10.4800 | 10.5300 | -1.864% | 19,881 | +22.270% |
| 2026-02-27 | 10.7200 | 10.7500 | 10.6500 | 10.7300 | +2.288% | 25,920 | +19.991% |
| 2026-02-26 | 10.5200 | 10.5200 | 10.4700 | 10.4900 | -1.363% | 20,093 | +22.736% |
| 2026-02-25 | 10.6100 | 10.6600 | 10.5900 | 10.6350 | +0.806% | 39,237 | +21.063% |
| 2026-02-24 | 10.5000 | 10.5700 | 10.4940 | 10.5500 | +1.054% | 19,985 | +22.038% |
| 2026-02-23 | 10.4100 | 10.4600 | 10.3900 | 10.4400 | +0.578% | 23,567 | +23.324% |
| 2026-02-20 | 9.9001 | 10.3800 | 9.9001 | 10.3800 | +1.566% | 17,444 | +24.037% |
| 2026-02-19 | 10.1800 | 10.2200 | 9.8720 | 10.2200 | -0.098% | 23,400 | +25.978% |
| 2026-02-18 | 10.1750 | 10.2300 | 10.1400 | 10.2300 | +0.393% | 27,389 | +25.855% |
| 2026-02-17 | 10.1450 | 10.1900 | 10.0965 | 10.1900 | -0.098% | 13,843 | +26.349% |
| 2026-02-13 | 10.2200 | 10.2200 | 10.1700 | 10.2000 | -1.067% | 22,223 | +26.225% |
| 2026-02-12 | 10.3300 | 10.3300 | 10.2425 | 10.3100 | -1.716% | 23,079 | +24.879% |
| 2026-02-11 | 10.5500 | 10.5650 | 10.4300 | 10.4900 | +3.350% | 70,454 | +22.736% |
| 2026-02-10 | 10.1700 | 10.2000 | 10.1500 | 10.1500 | +0.099% | 21,097 | +26.847% |
| 2026-02-09 | 10.1500 | 10.1500 | 10.1130 | 10.1400 | +0.297% | 13,557 | +26.972% |
| 2026-02-06 | 10.0800 | 10.1100 | 9.9100 | 10.1100 | +2.432% | 22,852 | +27.349% |
| 2026-02-05 | 10.1200 | 10.1200 | 9.8700 | 9.8700 | -0.604% | 14,247 | +30.446% |
| 2026-02-04 | 9.8250 | 9.9400 | 9.8200 | 9.9300 | +0.506% | 19,890 | +29.658% |
| 2026-02-03 | 9.5400 | 9.8800 | 9.5400 | 9.8800 | +3.455% | 16,744 | +30.314% |
| 2026-02-02 | 9.5200 | 9.5700 | 9.5100 | 9.5500 | -0.500% | 36,041 | +34.817% |
| 2026-01-30 | 9.6400 | 9.6400 | 9.5650 | 9.5980 | -0.693% | 20,276 | +34.143% |
| 2026-01-29 | 9.6900 | 9.7100 | 9.6230 | 9.6650 | +1.204% | 29,699 | +33.213% |
| 2026-01-28 | 9.6000 | 9.6004 | 9.5400 | 9.5500 | -0.728% | 39,983 | +34.817% |
| 2026-01-27 | 9.6250 | 9.6300 | 9.6075 | 9.6200 | +1.157% | 17,767 | +33.836% |
| 2026-01-26 | 9.4700 | 9.5200 | 9.4700 | 9.5100 | -0.210% | 25,993 | +35.384% |
| 2026-01-23 | 9.4990 | 9.5300 | 9.4900 | 9.5300 | +0.316% | 9,867 | +35.100% |
| 2026-01-22 | 9.4700 | 9.5000 | 9.4500 | 9.5000 | +0.742% | 26,137 | +35.526% |
| 2026-01-21 | 9.3900 | 9.4448 | 9.2900 | 9.4300 | +1.836% | 12,063 | +36.532% |
| 2026-01-20 | 9.3180 | 9.3400 | 9.2600 | 9.2600 | +0.652% | 26,226 | +39.039% |
| 2026-01-16 | 9.6500 | 9.6500 | 9.1975 | 9.2000 | -0.594% | 28,997 | +39.946% |
| 2026-01-15 | 9.2500 | 9.2800 | 9.2300 | 9.2550 | +5.051% | 23,182 | +39.114% |
| 2026-01-14 | 8.7860 | 8.8200 | 8.7700 | 8.8100 | +2.621% | 22,000 | +46.141% |
| 2026-01-13 | 8.6000 | 8.6150 | 8.5700 | 8.5850 | 0.000% | 30,090 | +49.971% |
| 2026-01-12 | 8.2500 | 8.5850 | 8.2500 | 8.5850 | +2.020% | 32,718 | +49.971% |
| 2026-01-09 | 8.4900 | 8.4900 | 8.2700 | 8.4150 | +1.020% | 99,737 | +53.001% |
| 2026-01-08 | 8.1500 | 8.4100 | 8.1500 | 8.3300 | +1.462% | 64,111 | +54.562% |
| 2026-01-07 | 8.2600 | 8.2700 | 8.1850 | 8.2100 | -0.364% | 32,535 | +56.821% |
| 2026-01-06 | 8.0001 | 8.2900 | 8.0001 | 8.2400 | +1.353% | 53,049 | +56.250% |
| 2026-01-05 | 8.1200 | 8.1660 | 8.1100 | 8.1300 | 0.000% | 70,946 | +58.364% |
| 2026-01-02 | 8.1000 | 8.1599 | 8.1000 | 8.1300 | +1.245% | 31,013 | +58.364% |
| 2025-12-31 | 8.0150 | 8.0300 | 7.9900 | 8.0300 | -0.372% | 26,189 | +60.336% |
| 2025-12-30 | 7.7700 | 8.0700 | 7.7700 | 8.0600 | -0.371% | 40,086 | +59.739% |
| 2025-12-29 | 8.4200 | 8.4200 | 8.0800 | 8.0900 | -2.295% | 29,237 | +59.147% |
| 2025-12-26 | 8.2650 | 8.3030 | 8.2470 | 8.2800 | +0.449% | 31,474 | +55.495% |
| 2025-12-24 | 8.2600 | 8.2700 | 8.2400 | 8.2430 | -0.085% | 10,051 | +56.193% |
| 2025-12-23 | 8.6300 | 8.6300 | 8.2000 | 8.2500 | +1.165% | 45,122 | +56.061% |
| 2025-12-22 | 8.1100 | 8.1800 | 8.1100 | 8.1550 | -1.032% | 56,353 | +57.879% |
| 2025-12-19 | 8.2600 | 8.2800 | 8.2400 | 8.2400 | +1.229% | 59,955 | +56.250% |
| 2025-12-18 | 8.1700 | 8.1875 | 8.1400 | 8.1400 | -0.196% | 41,469 | +58.170% |
| 2025-12-17 | 8.2000 | 8.2100 | 8.1500 | 8.1560 | -1.378% | 41,372 | +57.859% |
| 2025-12-16 | 8.2270 | 8.2700 | 8.2000 | 8.2700 | -0.241% | 44,787 | +55.683% |
| 2025-12-15 | 8.0300 | 8.3300 | 8.0300 | 8.2900 | -0.600% | 52,091 | +55.308% |
| 2025-12-12 | 8.4000 | 8.4000 | 8.3300 | 8.3400 | +0.482% | 24,460 | +54.376% |
| 2025-12-11 | 8.2700 | 8.3100 | 8.2700 | 8.3000 | +0.484% | 34,177 | +55.120% |
| 2025-12-10 | 8.2500 | 8.3000 | 8.2330 | 8.2600 | +0.609% | 46,269 | +55.872% |
| 2025-12-09 | 8.2200 | 8.2450 | 8.2060 | 8.2100 | -1.794% | 37,215 | +56.821% |
| 2025-12-08 | 8.3700 | 8.4850 | 8.3500 | 8.3600 | -1.229% | 29,246 | +54.007% |
| 2025-12-05 | 8.4850 | 8.5000 | 8.4600 | 8.4640 | -1.087% | 10,332 | +52.115% |
| 2025-12-04 | 8.3600 | 8.5700 | 8.3600 | 8.5570 | -1.982% | 20,702 | +50.462% |
| 2025-12-03 | 8.7150 | 8.9768 | 8.6600 | 8.7300 | +0.925% | 48,966 | +47.480% |
| 2025-12-02 | 8.5050 | 8.6500 | 8.3890 | 8.6500 | +0.235% | 25,123 | +48.844% |
| 2025-12-01 | 8.3001 | 8.6500 | 8.3001 | 8.6297 | +0.697% | 40,270 | +49.194% |
| 2025-11-28 | 8.5600 | 8.5860 | 8.5500 | 8.5700 | -1.267% | 9,577 | +50.233% |
| 2025-11-26 | 8.6700 | 8.6900 | 8.6300 | 8.6800 | +0.115% | 21,861 | +48.329% |
| 2025-11-25 | 8.6700 | 8.7000 | 8.6500 | 8.6700 | +0.580% | 41,479 | +48.501% |
| 2025-11-24 | 8.6100 | 8.6500 | 8.6100 | 8.6200 | 0.000% | 45,119 | +49.362% |
| 2025-11-21 | 8.5900 | 8.6600 | 8.5900 | 8.6200 | -1.598% | 37,447 | +49.362% |
| 2025-11-20 | 8.8400 | 8.8400 | 8.7100 | 8.7600 | +1.038% | 33,834 | +46.975% |
| 2025-11-19 | 8.6925 | 8.6925 | 8.6300 | 8.6700 | -1.140% | 21,658 | +48.501% |
| 2025-11-18 | 8.7400 | 8.7700 | 8.7300 | 8.7700 | -1.294% | 23,567 | +46.807% |
| 2025-11-17 | 8.9000 | 8.9400 | 8.8600 | 8.8850 | -1.921% | 21,753 | +44.907% |
| 2025-11-14 | 9.0500 | 9.0600 | 9.0500 | 9.0590 | -0.121% | 20,926 | +42.124% |
| 2025-11-13 | 9.1000 | 9.1000 | 9.0450 | 9.0700 | +0.666% | 23,804 | +41.951% |
| 2025-11-12 | 8.9800 | 9.0100 | 8.9740 | 9.0100 | +2.067% | 22,927 | +42.897% |
| 2025-11-11 | 8.8000 | 8.8400 | 8.8000 | 8.8275 | +1.117% | 41,286 | +45.851% |
| 2025-11-10 | 8.6975 | 8.7500 | 8.6975 | 8.7300 | +2.585% | 36,845 | +47.480% |
| 2025-11-07 | 8.5116 | 8.5500 | 8.4950 | 8.5100 | +1.310% | 29,915 | +51.293% |
| 2025-11-06 | 8.4900 | 8.4900 | 8.4000 | 8.4000 | +1.205% | 59,119 | +53.274% |
| 2025-11-05 | 8.3100 | 8.3600 | 8.2700 | 8.3000 | -0.360% | 39,624 | +55.120% |
| 2025-11-04 | 8.3500 | 8.3800 | 8.3200 | 8.3300 | +0.361% | 63,264 | +54.562% |
| 2025-11-03 | 8.2840 | 8.3100 | 8.2700 | 8.3000 | +1.220% | 43,761 | +55.120% |
| 2025-10-31 | 8.2060 | 8.2400 | 8.1920 | 8.2000 | +0.490% | 59,705 | +57.012% |
| 2025-10-30 | 8.1900 | 8.2100 | 8.1600 | 8.1600 | -2.509% | 72,479 | +57.782% |
| 2025-10-29 | 8.4000 | 8.5000 | 8.2900 | 8.3700 | +0.168% | 28,073 | +53.823% |
| 2025-10-28 | 8.3300 | 8.3600 | 8.3200 | 8.3560 | -0.476% | 25,676 | +54.081% |
| 2025-10-27 | 8.4160 | 8.4160 | 8.3600 | 8.3960 | -1.049% | 22,627 | +53.347% |
| 2025-10-24 | 8.5000 | 8.5000 | 8.4700 | 8.4850 | +1.132% | 19,954 | +51.738% |
| 2025-10-23 | 8.3500 | 8.4100 | 8.3500 | 8.3900 | +0.119% | 25,122 | +53.456% |
| 2025-10-22 | 8.4300 | 8.4300 | 8.3600 | 8.3800 | +0.359% | 35,801 | +53.640% |
| 2025-10-21 | 8.7599 | 8.7599 | 8.3400 | 8.3500 | -1.417% | 45,610 | +54.192% |
| 2025-10-20 | 8.4000 | 8.4700 | 8.4000 | 8.4700 | +1.681% | 36,162 | +52.007% |
| 2025-10-17 | 8.2700 | 8.3400 | 8.2680 | 8.3300 | +0.970% | 95,283 | +54.562% |
| 2025-10-16 | 8.2700 | 8.2700 | 8.2100 | 8.2500 | +0.487% | 58,045 | +56.061% |
| 2025-10-15 | 8.1900 | 8.3100 | 8.1800 | 8.2100 | -1.794% | 32,593 | +56.821% |
| 2025-10-14 | 8.1800 | 8.3700 | 8.1800 | 8.3600 | +0.481% | 75,635 | +54.007% |
| 2025-10-13 | 8.2500 | 8.3800 | 8.2500 | 8.3200 | +2.463% | 61,016 | +54.748% |
| 2025-10-10 | 8.3400 | 8.3400 | 8.0900 | 8.1200 | -1.932% | 62,841 | +58.559% |
| 2025-10-09 | 8.3100 | 8.3140 | 8.2400 | 8.2800 | +1.222% | 56,468 | +55.495% |
| 2025-10-08 | 8.1500 | 8.1900 | 8.1500 | 8.1800 | +0.368% | 69,802 | +57.396% |
| 2025-10-07 | 8.1600 | 8.1800 | 8.1300 | 8.1500 | -0.852% | 44,145 | +57.975% |
| 2025-10-06 | 8.2400 | 8.2400 | 8.1600 | 8.2200 | -0.569% | 71,582 | +56.630% |
| 2025-10-03 | 7.9900 | 8.2670 | 7.9900 | 8.2670 | -0.157% | 26,502 | +55.740% |
| 2025-10-02 | 8.3050 | 8.3100 | 8.2700 | 8.2800 | -1.896% | 34,818 | +55.495% |
| 2025-10-01 | 8.4000 | 8.4400 | 8.4000 | 8.4400 | 0.000% | 35,003 | +52.547% |
| 2025-09-30 | 8.4330 | 8.4400 | 8.4000 | 8.4400 | -0.997% | 39,966 | +52.547% |
| 2025-09-29 | 8.5380 | 8.5400 | 8.5100 | 8.5250 | +0.531% | 54,310 | +51.026% |
| 2025-09-26 | 8.4500 | 8.4800 | 8.4300 | 8.4800 | -0.353% | 54,450 | +51.828% |
| 2025-09-25 | 8.4900 | 8.5400 | 8.4900 | 8.5100 | +0.354% | 87,895 | +51.293% |
| 2025-09-24 | 8.5000 | 8.5300 | 8.4800 | 8.4800 | -0.819% | 21,805 | +51.828% |
| 2025-09-23 | 8.5700 | 8.5700 | 8.5275 | 8.5500 | -1.156% | 15,436 | +50.585% |
| 2025-09-22 | 8.6400 | 8.6500 | 8.6200 | 8.6500 | -0.540% | 50,645 | +48.844% |
| 2025-09-19 | 8.6600 | 8.7200 | 8.6100 | 8.6970 | -0.034% | 60,610 | +48.040% |
| 2025-09-18 | 8.5600 | 8.7000 | 8.5600 | 8.7000 | -0.571% | 16,365 | +47.989% |
| 2025-09-17 | 8.4500 | 8.7600 | 8.4500 | 8.7500 | -0.342% | 17,735 | +47.143% |
| 2025-09-16 | 8.7900 | 8.8200 | 8.7750 | 8.7800 | +0.343% | 17,038 | +46.640% |
| 2025-09-15 | 8.7400 | 8.7500 | 8.7100 | 8.7500 | +0.229% | 23,407 | +47.143% |
| 2025-09-12 | 8.4400 | 8.7500 | 8.4400 | 8.7300 | +0.103% | 19,886 | +47.480% |
| 2025-09-11 | 8.7500 | 8.8200 | 8.7100 | 8.7210 | -1.901% | 12,839 | +47.632% |
| 2025-09-10 | 8.8700 | 8.9000 | 8.8600 | 8.8900 | +0.920% | 18,221 | +44.826% |
| 2025-09-09 | 8.8035 | 8.8090 | 8.8000 | 8.8090 | +0.732% | 13,139 | +46.157% |
| 2025-09-08 | 8.7100 | 8.7800 | 8.7100 | 8.7450 | +1.098% | 19,890 | +47.227% |
| 2025-09-05 | 8.7000 | 8.7000 | 8.6500 | 8.6500 | +1.051% | 26,815 | +48.844% |
| 2025-09-04 | 8.2000 | 8.5900 | 8.2000 | 8.5600 | -0.465% | 49,621 | +50.409% |
| 2025-09-03 | 8.5800 | 8.6000 | 8.3200 | 8.6000 | -0.693% | 26,239 | +49.709% |
| 2025-09-02 | 9.0200 | 9.0200 | 8.6400 | 8.6600 | +0.581% | 31,445 | +48.672% |
| 2025-08-29 | 8.6300 | 8.6500 | 8.6100 | 8.6100 | -0.692% | 36,136 | +49.535% |
| 2025-08-28 | 8.6500 | 8.7000 | 8.6130 | 8.6700 | +0.463% | 25,199 | +48.501% |
| 2025-08-27 | 8.6150 | 8.6300 | 8.6100 | 8.6300 | -1.820% | 12,249 | +49.189% |
| 2025-08-26 | 8.8600 | 8.8600 | 8.7200 | 8.7900 | -0.790% | 33,127 | +46.473% |
| 2025-08-25 | 8.8360 | 8.8600 | 8.7808 | 8.8600 | +0.340% | 10,807 | +45.316% |
| 2025-08-22 | 8.7800 | 8.9000 | 8.7800 | 8.8300 | +0.719% | 14,088 | +45.810% |
| 2025-08-21 | 8.8500 | 8.8500 | 8.7200 | 8.7670 | +0.194% | 55,127 | +46.858% |
| 2025-08-20 | 8.7170 | 8.7500 | 8.7000 | 8.7500 | -0.171% | 10,596 | +47.143% |
| 2025-08-19 | 8.7700 | 8.8400 | 8.7500 | 8.7650 | -0.848% | 30,147 | +46.891% |
| 2025-08-18 | 8.8450 | 8.9476 | 8.7100 | 8.8400 | +1.726% | 24,371 | +45.645% |
| 2025-08-15 | 8.8900 | 8.9484 | 8.6800 | 8.6900 | -0.686% | 31,040 | +48.159% |
| 2025-08-14 | 9.0500 | 9.0500 | 8.7500 | 8.7500 | -2.993% | 17,344 | +47.143% |
| 2025-08-13 | 8.9300 | 9.0200 | 8.8100 | 9.0200 | +3.322% | 9,954 | +42.738% |
| 2025-08-12 | 8.7280 | 8.8900 | 8.6300 | 8.7300 | +0.808% | 23,791 | +47.480% |
| 2025-08-11 | 8.8800 | 8.8800 | 8.6600 | 8.6600 | -0.688% | 13,617 | +48.672% |
| 2025-08-08 | 8.3500 | 8.7500 | 8.3500 | 8.7200 | -0.343% | 32,261 | +47.649% |
| 2025-08-07 | 8.7450 | 9.0000 | 8.6005 | 8.7500 | -2.778% | 101,616 | +47.143% |
| 2025-08-06 | 8.9700 | 9.0000 | 8.8600 | 9.0000 | -0.662% | 10,647 | +43.056% |
| 2025-08-05 | 9.1000 | 9.1000 | 9.0000 | 9.0600 | -0.440% | 36,431 | +42.108% |
| 2025-08-04 | 8.9600 | 9.3100 | 8.9600 | 9.1000 | -0.110% | 104,777 | +41.484% |
| 2025-08-01 | 8.9000 | 9.1100 | 8.8300 | 9.1100 | -0.546% | 39,020 | +41.328% |
| 2025-07-31 | 9.2100 | 9.3500 | 9.0700 | 9.1600 | -1.927% | 51,831 | +40.557% |
| 2025-07-30 | 9.4550 | 9.6300 | 9.3100 | 9.3400 | -0.849% | 28,853 | +37.848% |
| 2025-07-29 | 9.3900 | 9.4300 | 9.3600 | 9.4200 | +1.948% | 24,915 | +36.677% |
| 2025-07-28 | 9.3750 | 9.3750 | 9.2000 | 9.2400 | -0.431% | 28,001 | +39.340% |
| 2025-07-25 | 9.3000 | 9.4400 | 9.1600 | 9.2800 | +0.542% | 16,947 | +38.739% |
| 2025-07-24 | 9.3800 | 9.3800 | 9.2100 | 9.2300 | -1.283% | 30,699 | +39.491% |
| 2025-07-23 | 9.3000 | 9.3900 | 9.2700 | 9.3500 | +1.081% | 28,119 | +37.701% |
| 2025-07-22 | 9.1800 | 9.2500 | 9.1600 | 9.2500 | +1.872% | 20,244 | +39.189% |
| 2025-07-21 | 9.0500 | 9.2200 | 9.0500 | 9.0800 | +1.001% | 44,811 | +41.795% |
| 2025-07-18 | 8.9800 | 8.9900 | 8.8875 | 8.9900 | -0.882% | 7,572 | +43.215% |
| 2025-07-17 | 9.1000 | 9.2200 | 9.0000 | 9.0700 | +1.341% | 23,139 | +41.951% |
| 2025-07-16 | 8.8500 | 8.9500 | 8.7800 | 8.9500 | +1.302% | 11,704 | +43.855% |
| 2025-07-15 | 8.7800 | 8.8500 | 8.7800 | 8.8350 | +0.170% | 23,997 | +45.727% |
| 2025-07-14 | 8.7300 | 8.8200 | 8.7300 | 8.8200 | +0.685% | 27,549 | +45.975% |
| 2025-07-11 | 8.7400 | 8.7600 | 8.7300 | 8.7600 | +0.690% | 15,882 | +46.975% |
| 2025-07-10 | 8.7400 | 8.7400 | 8.6100 | 8.7000 | -0.798% | 31,441 | +47.989% |
| 2025-07-09 | 8.7650 | 8.7800 | 8.7400 | 8.7700 | +1.858% | 21,361 | +46.807% |
| 2025-07-08 | 8.8380 | 8.8695 | 8.6000 | 8.6100 | -2.712% | 22,685 | +49.535% |
| 2025-07-07 | 9.0100 | 9.1700 | 8.8500 | 8.8500 | -1.448% | 24,619 | +45.480% |
| 2025-07-03 | 9.0470 | 9.1100 | 8.9300 | 8.9800 | +0.560% | 5,445 | +43.374% |
| 2025-07-02 | 8.8700 | 8.9300 | 8.8600 | 8.9300 | +4.079% | 26,132 | +44.177% |
| 2025-07-01 | 8.5200 | 8.6000 | 8.5200 | 8.5800 | -0.116% | 36,170 | +50.058% |
| 2025-06-30 | 8.4900 | 8.6000 | 8.4800 | 8.5900 | +1.417% | 28,325 | +49.884% |
| 2025-06-27 | 8.2200 | 8.6700 | 8.2200 | 8.4700 | -2.307% | 69,476 | +52.007% |
| 2025-06-26 | 8.6145 | 8.6700 | 8.6145 | 8.6700 | +2.120% | 11,983 | +48.501% |
| 2025-06-25 | 8.5820 | 8.6500 | 8.4800 | 8.4900 | -0.933% | 17,741 | +51.649% |
| 2025-06-24 | 8.5290 | 8.5700 | 8.3900 | 8.5700 | +0.824% | 31,595 | +50.233% |
| 2025-06-23 | 8.4880 | 8.5100 | 8.4300 | 8.5000 | +2.348% | 37,836 | +51.471% |
| 2025-06-20 | 8.4200 | 8.4200 | 8.3000 | 8.3050 | -2.979% | 35,920 | +55.027% |
| 2025-06-18 | 8.6700 | 8.6700 | 8.4808 | 8.5600 | -0.349% | 197,617 | +50.409% |
| 2025-06-17 | 8.3000 | 8.6200 | 8.3000 | 8.5900 | -1.440% | 33,290 | +49.884% |
| 2025-06-16 | 8.7615 | 8.7615 | 8.6750 | 8.7155 | +0.757% | 32,962 | +47.725% |
| 2025-06-13 | 8.7050 | 8.7204 | 8.6500 | 8.6500 | +0.348% | 22,848 | +48.844% |
| 2025-06-12 | 8.6500 | 8.6500 | 8.5900 | 8.6200 | +2.012% | 25,572 | +49.362% |
| 2025-06-11 | 8.7000 | 8.7000 | 8.4500 | 8.4500 | -3.041% | 44,934 | +52.367% |
| 2025-06-10 | 8.7700 | 8.7700 | 8.6870 | 8.7150 | +1.978% | 69,783 | +47.734% |
| 2025-06-09 | 8.6300 | 8.6300 | 8.4647 | 8.5460 | +1.017% | 29,695 | +50.655% |
| 2025-06-06 | 8.4700 | 8.5200 | 8.3700 | 8.4600 | +0.356% | 22,218 | +52.187% |
| 2025-06-05 | 8.4600 | 8.5400 | 8.4200 | 8.4300 | +0.238% | 27,221 | +52.728% |
| 2025-06-04 | 8.4420 | 8.5100 | 8.4100 | 8.4100 | -0.825% | 13,328 | +53.092% |
| 2025-06-03 | 8.4900 | 8.5000 | 8.4800 | 8.4800 | +1.314% | 39,110 | +51.828% |
| 2025-06-02 | 8.3440 | 8.4000 | 8.2400 | 8.3700 | -0.947% | 55,814 | +53.823% |
| 2025-05-30 | 8.3690 | 8.4500 | 8.2000 | 8.4500 | -0.236% | 31,159 | +52.367% |
| 2025-05-29 | 8.4300 | 8.4716 | 8.3600 | 8.4700 | +1.195% | 37,474 | +52.007% |
| 2025-05-28 | 8.5000 | 8.5000 | 8.3500 | 8.3700 | -0.947% | 21,601 | +53.823% |
| 2025-05-27 | 8.3800 | 8.5200 | 8.3100 | 8.4500 | -0.822% | 38,058 | +52.367% |
| 2025-05-23 | 8.5500 | 8.5700 | 8.5200 | 8.5200 | +1.671% | 19,375 | +51.115% |
| 2025-05-22 | 8.4950 | 8.6400 | 8.3600 | 8.3800 | -2.897% | 30,660 | +53.640% |
| 2025-05-21 | 8.7100 | 8.7700 | 8.6300 | 8.6300 | -0.576% | 21,565 | +49.189% |
| 2025-05-20 | 9.0999 | 9.0999 | 8.6800 | 8.6800 | +0.115% | 13,842 | +48.329% |
| 2025-05-19 | 9.0500 | 9.0500 | 8.6700 | 8.6700 | 0.000% | 19,608 | +48.501% |
| 2025-05-16 | 8.8100 | 8.8150 | 8.5708 | 8.6700 | -1.140% | 39,522 | +48.501% |
| 2025-05-15 | 8.8900 | 9.1234 | 8.7600 | 8.7700 | -1.682% | 12,757 | +46.807% |
| 2025-05-14 | 8.9400 | 8.9725 | 8.9200 | 8.9200 | -0.944% | 25,422 | +44.339% |
| 2025-05-13 | 9.0000 | 9.0300 | 8.9825 | 9.0050 | -0.055% | 27,649 | +42.976% |
| 2025-05-12 | 8.9870 | 9.1200 | 8.9400 | 9.0100 | -0.989% | 25,290 | +42.897% |
| 2025-05-09 | 8.9350 | 9.1500 | 8.7200 | 9.1000 | +2.132% | 18,460 | +41.484% |
| 2025-05-08 | 8.8800 | 8.9300 | 8.8800 | 8.9100 | +1.020% | 21,865 | +44.501% |
| 2025-05-07 | 8.8500 | 8.8600 | 8.8000 | 8.8200 | -0.451% | 22,222 | +45.975% |
| 2025-05-06 | 8.8220 | 8.9900 | 8.7500 | 8.8600 | +1.606% | 82,216 | +45.316% |
| 2025-05-05 | 8.8500 | 8.9765 | 8.7200 | 8.7200 | -1.134% | 20,377 | +47.649% |
| 2025-05-02 | 8.4801 | 8.8800 | 8.4801 | 8.8200 | +2.678% | 19,192 | +45.975% |
| 2025-05-01 | 8.6000 | 8.6000 | 8.5200 | 8.5900 | +0.468% | 41,129 | +49.884% |
| 2025-04-30 | 8.6900 | 8.9900 | 8.3900 | 8.5500 | +0.588% | 46,370 | +50.585% |
| 2025-04-29 | 8.5000 | 8.7900 | 8.3300 | 8.5000 | 0.000% | 32,689 | +51.471% |
| 2025-04-28 | 8.4900 | 8.5000 | 8.3800 | 8.5000 | +0.473% | 33,960 | +51.471% |
| 2025-04-25 | 8.3900 | 8.4800 | 8.3900 | 8.4600 | +1.622% | 33,863 | +52.187% |
| 2025-04-24 | 8.3800 | 8.4450 | 8.2800 | 8.3250 | +0.060% | 67,791 | +54.655% |
| 2025-04-23 | 8.2150 | 8.3900 | 8.2150 | 8.3200 | +0.971% | 45,440 | +54.748% |
| 2025-04-22 | 8.4900 | 8.4900 | 8.0600 | 8.2400 | -0.363% | 29,407 | +56.250% |
| 2025-04-21 | 8.3150 | 8.3150 | 8.0900 | 8.2700 | +0.977% | 44,801 | +55.683% |
| 2025-04-17 | 8.3270 | 8.3270 | 8.1800 | 8.1900 | -0.365% | 28,091 | +57.204% |
| 2025-04-16 | 8.3150 | 8.4900 | 8.1400 | 8.2200 | +0.146% | 35,945 | +56.630% |
| 2025-04-15 | 8.2200 | 8.2400 | 8.1500 | 8.2080 | +0.773% | 59,646 | +56.859% |
| 2025-04-14 | 8.0725 | 8.2100 | 7.9400 | 8.1450 | 0.000% | 146,754 | +58.072% |