Dark

SWISF
SEKUR PRIVATE DATA LTD
stock OTC

EOD

Sep 2, 2025

0.0649USD-1.067%(-0.0007)1,810

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-02	0.052100	0.064900	0.052100	0.064900	-1.067%	1,810	0.000%
2025-08-29	0.069708	0.069708	0.065600	0.065600	+2.500%	21,655	-1.067%
2025-08-28	0.070000	0.073000	0.061000	0.064000	-3.759%	36,888	+1.406%
2025-08-27	0.066400	0.066500	0.066400	0.066500	+9.285%	32,804	-2.406%
2025-08-26	0.070000	0.073600	0.060850	0.060850	-6.385%	41,988	+6.656%
2025-08-25	0.064500	0.065000	0.064500	0.065000	+1.309%	66,516	-0.154%
2025-08-22	0.080000	0.080000	0.062270	0.064160	-14.453%	11,060	+1.153%
2025-08-21	0.057000	0.078240	0.057000	0.075000	+20.656%	153,139	-13.467%
2025-08-20	0.063200	0.063200	0.057000	0.062160	-15.082%	15,906	+4.408%
2025-08-19	0.060000	0.090000	0.060000	0.073200	+7.647%	94,623	-11.339%
2025-08-18	0.091000	0.091000	0.063300	0.068000	-9.212%	11,146	-4.559%
2025-08-15	0.065310	0.088300	0.064660	0.074900	+15.497%	478,535	-13.351%
2025-08-14	0.054500	0.064850	0.051000	0.064850	+18.991%	414,360	+0.077%
2025-08-13	0.066300	0.066300	0.054500	0.054500	-10.362%	167,759	+19.083%
2025-08-12	0.060000	0.069000	0.060000	0.060800	+1.333%	84,016	+6.743%
2025-08-11	0.066100	0.070000	0.060000	0.060000	-1.639%	7,950	+8.167%
2025-08-08	0.068600	0.075000	0.060000	0.061000	-11.079%	35,774	+6.393%
2025-08-07	0.076300	0.076300	0.054500	0.068600	+8.202%	154,856	-5.394%
2025-08-06	0.064000	0.069800	0.063400	0.063400	-3.939%	22,988	+2.366%
2025-08-05	0.072563	0.073750	0.064700	0.066000	-10.496%	241,015	-1.667%
2025-08-04	0.072250	0.077500	0.070000	0.073740	+6.162%	43,400	-11.988%
2025-08-01	0.075000	0.081700	0.069460	0.069460	-13.885%	159,657	-6.565%
2025-07-31	0.079800	0.080660	0.078800	0.080660	+4.753%	8,507	-19.539%
2025-07-30	0.079800	0.079800	0.074800	0.077000	-3.023%	156,896	-15.714%
2025-07-29	0.073960	0.079800	0.065500	0.079400	+20.121%	22,318	-18.262%
2025-07-28	0.072680	0.079880	0.066100	0.066100	-14.489%	117,950	-1.815%
2025-07-25	0.079000	0.085300	0.070000	0.077300	-2.889%	68,048	-16.041%
2025-07-24	0.064900	0.086900	0.064900	0.079600	+22.650%	136,600	-18.467%
2025-07-23	0.069000	0.069000	0.061400	0.064900	-5.942%	257,422	0.000%
2025-07-22	0.070200	0.070200	0.065500	0.069000	+2.985%	137,845	-5.942%
2025-07-21	0.069000	0.070000	0.065000	0.067000	+3.077%	20,293	-3.134%
2025-07-18	0.073200	0.073200	0.065000	0.065000	0.000%	36,654	-0.154%
2025-07-17	0.072100	0.076000	0.065000	0.065000	-9.722%	188,083	-0.154%
2025-07-16	0.092500	0.092500	0.072000	0.072000	-4.000%	758,234	-9.861%
2025-07-15	0.052300	0.075000	0.050000	0.075000	+41.509%	846,216	-13.467%
2025-07-14	0.055000	0.055800	0.042600	0.053000	+6.000%	165,280	+22.453%
2025-07-11	0.059000	0.059000	0.042600	0.050000	-6.367%	378,910	+29.800%
2025-07-10	0.053400	0.053400	0.042400	0.053400	+25.943%	79,252	+21.536%
2025-07-09	0.042400	0.055000	0.040060	0.042400	-15.538%	105,671	+53.066%
2025-07-08	0.046900	0.050200	0.046900	0.050200	+4.085%	56,661	+29.283%
2025-07-07	0.045950	0.052000	0.045950	0.048230	+7.752%	38,836	+34.564%
2025-07-03	0.055000	0.058000	0.044760	0.044760	-10.480%	167,007	+44.996%
2025-07-02	0.048000	0.054000	0.046000	0.050000	-2.913%	278,461	+29.800%
2025-07-01	0.043000	0.062000	0.043000	0.051500	+21.176%	121,502	+26.019%
2025-06-30	0.043000	0.043000	0.042500	0.042500	+1.553%	59,452	+52.706%
2025-06-27	0.046900	0.049000	0.038700	0.041850	-4.670%	26,023	+55.078%
2025-06-26	0.038500	0.049800	0.038000	0.043900	+9.750%	331,620	+47.836%
2025-06-25	0.041580	0.047400	0.039930	0.040000	-6.433%	60,400	+62.250%
2025-06-24	0.050480	0.050480	0.038000	0.042750	+3.712%	45,475	+51.813%
2025-06-23	0.063000	0.063000	0.041220	0.041220	+1.477%	23,335	+57.448%
2025-06-20	0.036840	0.040620	0.033600	0.040620	-1.884%	73,527	+59.774%
2025-06-18	0.041700	0.041700	0.037600	0.041400	+0.485%	29,788	+56.763%
2025-06-17	0.040100	0.041200	0.038560	0.041200	-17.600%	205,850	+57.524%
2025-06-16	0.050000	0.050000	0.040000	0.050000	0.000%	187,141	+29.800%
2025-06-13	0.050000	0.064000	0.050000	0.050000	0.000%	102,128	+29.800%
2025-06-12	0.049780	0.053000	0.048605	0.050000	0.000%	433,893	+29.800%
2025-06-11	0.050000	0.056400	0.049000	0.050000	-9.091%	53,000	+29.800%
2025-06-10	0.052300	0.055000	0.050000	0.055000	+3.383%	2,175	+18.000%
2025-06-09	0.054500	0.059500	0.053200	0.053200	-2.385%	93,132	+21.992%
2025-06-06	0.049000	0.064000	0.049000	0.054500	+11.224%	166,325	+19.083%
2025-06-05	0.040000	0.049000	0.040000	0.049000	+22.500%	230,722	+32.449%
2025-06-04	0.035000	0.045000	0.033000	0.040000	+33.333%	421,660	+62.250%
2025-06-03	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	+116.333%
2025-06-02	0.029900	0.030000	0.029700	0.030000	+10.865%	14,600	+116.333%
2025-05-30	0.025100	0.028500	0.025000	0.027060	+7.809%	78,800	+139.837%
2025-05-29	0.027000	0.027060	0.025100	0.025100	-6.343%	32,287	+158.566%
2025-05-27	0.027400	0.028000	0.025000	0.026800	-4.286%	1,819	+142.164%
2025-05-23	0.023100	0.028000	0.023100	0.028000	+6.667%	10,750	+131.786%
2025-05-22	0.030950	0.030950	0.026250	0.026250	+18.243%	13,727	+147.238%
2025-05-21	0.031000	0.031000	0.022200	0.022200	-15.267%	27,500	+192.342%
2025-05-20	0.027400	0.027400	0.026200	0.026200	-15.484%	5,100	+147.710%
2025-05-16	0.031000	0.031000	0.029000	0.031000	+28.439%	20,750	+109.355%
2025-05-15	0.027000	0.027000	0.024136	0.024136	-9.263%	51,500	+168.893%
2025-05-14	0.023000	0.026600	0.022200	0.026600	+2.308%	18,983	+143.985%
2025-05-13	0.025000	0.026000	0.025000	0.026000	-5.797%	63,965	+149.615%
2025-05-12	0.031000	0.031000	0.027600	0.027600	+6.154%	9,000	+135.145%
2025-05-09	0.026000	0.026000	0.026000	0.026000	+13.043%	8,535	+149.615%
2025-05-08	0.032000	0.032000	0.023000	0.023000	-17.415%	60,814	+182.174%
2025-05-07	0.030750	0.033500	0.022200	0.027850	-0.536%	70,150	+133.034%
2025-05-06	0.022000	0.028000	0.022000	0.028000	+26.697%	93,604	+131.786%
2025-05-05	0.029000	0.029000	0.022100	0.022100	-11.600%	94,798	+193.665%
2025-05-02	0.029900	0.029900	0.023640	0.025000	+13.636%	11,909	+159.600%
2025-05-01	0.032000	0.032000	0.022000	0.022000	-19.325%	269,818	+195.000%
2025-04-29	0.032050	0.032050	0.026000	0.027270	-9.100%	2,200	+137.990%
2025-04-28	0.027000	0.030000	0.023000	0.030000	0.000%	27,186	+116.333%
2025-04-25	0.030000	0.030000	0.030000	0.030000	0.000%	113,300	+116.333%
2025-04-24	0.034900	0.034900	0.029200	0.030000	+36.364%	6,935	+116.333%
2025-04-23	0.029800	0.030000	0.022000	0.022000	-36.963%	22,710	+195.000%
2025-04-22	0.027000	0.035000	0.020100	0.034900	+51.739%	71,000	+85.960%
2025-04-21	0.019000	0.026800	0.019000	0.023000	+5.991%	69,521	+182.174%
2025-04-17	0.021700	0.021700	0.021700	0.021700	-7.463%	300	+199.078%
2025-04-16	0.026900	0.026900	0.023450	0.023450	+11.667%	1,000	+176.759%
2025-04-15	0.021000	0.021000	0.021000	0.021000	+10.526%	400	+209.048%
2025-04-14	0.019000	0.026900	0.019000	0.019000	0.000%	36,720	+241.579%
2025-04-11	0.019000	0.019000	0.019000	0.019000	-20.502%	1,000	+241.579%
2025-04-10	0.017500	0.023900	0.017500	0.023900	0.000%	1,125	+171.548%
2025-04-09	0.020000	0.023900	0.017500	0.023900	+22.564%	70,954	+171.548%
2025-04-08	0.020000	0.024000	0.019000	0.019500	0.000%	107,498	+232.821%
2025-04-07	0.022000	0.022000	0.019500	0.019500	0.000%	1,313	+232.821%
2025-04-04	0.026300	0.026300	0.019500	0.019500	0.000%	66,600	+232.821%
2025-04-03	0.022000	0.022000	0.019500	0.019500	-2.500%	5,200	+232.821%
2025-04-01	0.020000	0.021300	0.020000	0.020000	0.000%	40,900	+224.500%
2025-03-31	0.024000	0.024000	0.020000	0.020000	-7.664%	88,432	+224.500%
2025-03-28	0.027500	0.027500	0.020000	0.021660	+5.659%	108,904	+199.631%
2025-03-27	0.023230	0.024000	0.020500	0.020500	-14.583%	22,425	+216.585%
2025-03-26	0.024000	0.024000	0.024000	0.024000	0.000%	32,880	+170.417%
2025-03-25	0.031000	0.031000	0.021700	0.024000	+11.628%	208,877	+170.417%
2025-03-24	0.021700	0.025000	0.021500	0.021500	-2.273%	167,319	+201.860%
2025-03-21	0.022000	0.022000	0.022000	0.022000	0.000%	50,000	+195.000%
2025-03-20	0.022000	0.022000	0.022000	0.022000	0.000%	54,000	+195.000%
2025-03-19	0.021100	0.022000	0.021100	0.022000	+10.000%	134,301	+195.000%
2025-03-17	0.025000	0.025000	0.020000	0.020000	-10.112%	12,500	+224.500%
2025-03-14	0.019500	0.025000	0.019500	0.022250	-11.000%	18,500	+191.685%
2025-03-13	0.025000	0.025000	0.025000	0.025000	0.000%	8,240	+159.600%
2025-03-12	0.025000	0.025000	0.025000	0.025000	0.000%	1,000	+159.600%
2025-03-11	0.019500	0.025000	0.019500	0.025000	0.000%	300	+159.600%
2025-03-10	0.024280	0.025000	0.019500	0.025000	+56.250%	20,135	+159.600%
2025-03-07	0.016000	0.016000	0.016000	0.016000	-23.810%	23,000	+305.625%
2025-03-05	0.021000	0.025000	0.016000	0.021000	-16.000%	126,186	+209.048%
2025-03-04	0.023600	0.025000	0.023600	0.025000	+4.167%	141,652	+159.600%
2025-03-03	0.021000	0.025000	0.021000	0.024000	+6.195%	2,030	+170.417%
2025-02-28	0.022600	0.022600	0.022600	0.022600	0.000%	5,000	+187.168%
2025-02-27	0.029300	0.029300	0.022600	0.022600	-8.502%	72,739	+187.168%
2025-02-26	0.029300	0.029300	0.024700	0.024700	+2.917%	858	+162.753%
2025-02-25	0.029300	0.029300	0.022790	0.024000	-2.637%	5,370	+170.417%
2025-02-24	0.027000	0.027000	0.022800	0.024650	+4.894%	90,351	+163.286%
2025-02-21	0.023500	0.023500	0.023500	0.023500	0.000%	75,050	+176.170%
2025-02-20	0.033000	0.033000	0.022500	0.023500	-12.963%	283,369	+176.170%
2025-02-19	0.022500	0.027000	0.020660	0.027000	+35.000%	438,218	+140.370%
2025-02-18	0.018300	0.022900	0.014750	0.020000	+37.931%	87,758	+224.500%
2025-02-14	0.021000	0.021000	0.014500	0.014500	+5.072%	5,600	+347.586%
2025-02-12	0.012700	0.022900	0.012700	0.013800	-2.817%	101,425	+370.290%
2025-02-11	0.018000	0.018000	0.014200	0.014200	-29.877%	272,150	+357.042%
2025-02-07	0.014200	0.023000	0.014200	0.020250	+25.776%	63,124	+220.494%
2025-02-06	0.016100	0.016100	0.016100	0.016100	-5.294%	300	+303.106%
2025-02-05	0.016680	0.018000	0.016000	0.017000	+11.111%	34,006	+281.765%
2025-02-04	0.018000	0.018000	0.015300	0.015300	-11.047%	118,500	+324.183%
2025-02-03	0.016000	0.017200	0.016000	0.017200	+7.500%	37,000	+277.326%
2025-01-31	0.017300	0.017300	0.014480	0.016000	-9.348%	53,239	+305.625%
2025-01-30	0.021650	0.021800	0.015500	0.017650	-0.282%	110,100	+267.705%
2025-01-29	0.019800	0.019800	0.017700	0.017700	+14.194%	165,756	+266.667%
2025-01-28	0.012700	0.015850	0.012700	0.015500	+22.047%	31,000	+318.710%
2025-01-27	0.012700	0.012700	0.012700	0.012700	-15.333%	1,606	+411.024%
2025-01-24	0.015000	0.015000	0.015000	0.015000	0.000%	110,000	+332.667%
2025-01-23	0.014000	0.019000	0.013100	0.015000	-3.226%	203,400	+332.667%
2025-01-22	0.021800	0.021800	0.014300	0.015500	+18.321%	17,400	+318.710%
2025-01-21	0.012600	0.021800	0.012600	0.013100	-13.245%	4,024	+395.420%
2025-01-17	0.016500	0.016500	0.014000	0.015100	-5.625%	5,277	+329.801%
2025-01-16	0.018900	0.018900	0.016000	0.016000	+11.111%	63,900	+305.625%
2025-01-15	0.012600	0.014400	0.012600	0.014400	+16.129%	68,000	+350.694%
2025-01-10	0.020000	0.020000	0.012400	0.012400	-36.410%	46,700	+423.387%
2025-01-08	0.021600	0.021600	0.019500	0.019500	-10.550%	1,700	+232.821%
2025-01-07	0.021500	0.021800	0.012000	0.021800	+5.416%	70,000	+197.706%
2025-01-06	0.017100	0.021020	0.017100	0.020680	-5.138%	61,000	+213.830%
2025-01-03	0.021800	0.021800	0.021800	0.021800	+4.306%	100	+197.706%
2025-01-02	0.021800	0.021800	0.020900	0.020900	+30.625%	187,815	+210.526%
2024-12-31	0.014350	0.016000	0.014350	0.016000	-0.929%	10,000	+305.625%
2024-12-30	0.018000	0.021500	0.016100	0.016150	-1.398%	209,146	+301.858%
2024-12-27	0.019900	0.019900	0.016379	0.016379	-13.795%	17,120	+296.239%
2024-12-26	0.018000	0.019900	0.018000	0.019000	-4.523%	17,944	+241.579%
2024-12-24	0.020900	0.020900	0.019900	0.019900	-8.716%	41,407	+226.131%
2024-12-23	0.019900	0.021800	0.019900	0.021800	0.000%	1,193	+197.706%
2024-12-20	0.021800	0.021800	0.018000	0.021800	+4.306%	39,300	+197.706%
2024-12-19	0.018100	0.020900	0.018000	0.020900	+15.470%	107,340	+210.526%
2024-12-18	0.018100	0.018100	0.018100	0.018100	+0.556%	3,000	+258.564%
2024-12-17	0.021170	0.021170	0.018000	0.018000	-10.000%	163,808	+260.556%
2024-12-16	0.020000	0.020600	0.018100	0.020000	+11.111%	129,084	+224.500%
2024-12-12	0.017600	0.018000	0.016300	0.018000	-5.263%	133,408	+260.556%
2024-12-11	0.019000	0.020000	0.019000	0.019000	-5.000%	13,440	+241.579%
2024-12-10	0.022000	0.023200	0.020000	0.020000	-9.297%	27,230	+224.500%
2024-12-09	0.022050	0.022050	0.018000	0.022050	-1.563%	995	+194.331%
2024-12-06	0.022400	0.022400	0.017520	0.022400	0.000%	88,140	+189.732%
2024-12-05	0.020200	0.022400	0.017350	0.022400	+7.177%	38,271	+189.732%
2024-12-04	0.019100	0.022400	0.019100	0.020900	+3.210%	1,200	+210.526%
2024-12-02	0.019760	0.020250	0.019100	0.020250	+0.248%	23,015	+220.494%
2024-11-29	0.015600	0.020200	0.015600	0.020200	-10.222%	10,050	+221.287%
2024-11-27	0.022500	0.022500	0.022500	0.022500	+8.303%	35,100	+188.444%
2024-11-26	0.020775	0.020775	0.020775	0.020775	-5.568%	150	+212.395%
2024-11-25	0.015600	0.022000	0.015600	0.022000	+3.774%	112,232	+195.000%
2024-11-22	0.021500	0.022500	0.021100	0.021200	+6.000%	40,830	+206.132%
2024-11-21	0.016800	0.020000	0.016800	0.020000	-8.257%	14,465	+224.500%
2024-11-20	0.021800	0.021800	0.021800	0.021800	0.000%	34,009	+197.706%
2024-11-19	0.021800	0.022100	0.021800	0.021800	-1.580%	19,500	+197.706%
2024-11-18	0.021800	0.022150	0.021800	0.022150	-1.556%	16,000	+193.002%
2024-11-15	0.022500	0.022500	0.022500	0.022500	+25.698%	100	+188.444%
2024-11-14	0.018000	0.018000	0.017900	0.017900	-13.735%	27,120	+262.570%
2024-11-13	0.020750	0.020750	0.020750	0.020750	-12.632%	43,784	+212.771%
2024-11-12	0.024000	0.024000	0.023000	0.023750	+7.466%	54,000	+173.263%
2024-11-11	0.026900	0.026900	0.022100	0.022100	-23.264%	30,300	+193.665%
2024-11-08	0.029500	0.029500	0.028800	0.028800	+15.200%	105,800	+125.347%
2024-11-07	0.025000	0.025000	0.025000	0.025000	0.000%	6,000	+159.600%
2024-11-06	0.025000	0.028900	0.025000	0.025000	-9.091%	107,350	+159.600%
2024-11-05	0.027500	0.027500	0.027500	0.027500	-1.786%	10,000	+136.000%
2024-11-04	0.025000	0.028350	0.025000	0.028000	+12.000%	30,505	+131.786%
2024-11-01	0.028900	0.028900	0.025000	0.025000	-7.236%	2,300	+159.600%
2024-10-31	0.023700	0.026950	0.023700	0.026950	-6.098%	73,700	+140.816%
2024-10-30	0.028800	0.028800	0.028700	0.028700	-0.347%	6,200	+126.132%
2024-10-29	0.027150	0.028900	0.027150	0.028800	+9.924%	26,421	+125.347%
2024-10-28	0.022560	0.026200	0.022560	0.026200	+19.091%	13,400	+147.710%
2024-10-25	0.024250	0.024250	0.022000	0.022000	-18.819%	54,600	+195.000%
2024-10-24	0.027100	0.027100	0.027100	0.027100	+17.826%	300	+139.483%
2024-10-23	0.026200	0.026200	0.023000	0.023000	-19.014%	20,000	+182.174%
2024-10-22	0.027200	0.028400	0.021200	0.028400	+6.367%	435,200	+128.521%
2024-10-21	0.026960	0.026960	0.026700	0.026700	-5.986%	410	+143.071%
2024-10-18	0.028400	0.028400	0.028400	0.028400	+12.698%	100	+128.521%
2024-10-17	0.025200	0.025200	0.025200	0.025200	+14.545%	200	+157.540%
2024-10-16	0.025200	0.025200	0.022000	0.022000	-16.031%	57,523	+195.000%
2024-10-15	0.027500	0.027500	0.023950	0.026200	-6.927%	15,600	+147.710%
2024-10-14	0.028750	0.028900	0.028150	0.028150	+2.364%	124,698	+130.551%
2024-10-10	0.026950	0.027500	0.025000	0.027500	+10.000%	2,071	+136.000%
2024-10-09	0.024400	0.025000	0.024400	0.025000	-7.063%	17,100	+159.600%
2024-10-08	0.026500	0.026900	0.025000	0.026900	+5.697%	7,400	+141.264%
2024-10-07	0.022000	0.026790	0.022000	0.025450	-11.632%	16,200	+155.010%
2024-10-03	0.028800	0.028800	0.028800	0.028800	+0.174%	5,000	+125.347%
2024-10-02	0.028750	0.028750	0.028750	0.028750	+11.694%	2,672	+125.739%
2024-10-01	0.026400	0.026400	0.022000	0.025740	-2.500%	10,400	+152.137%
2024-09-30	0.022000	0.026400	0.022000	0.026400	-4.624%	8,850	+145.833%
2024-09-27	0.025740	0.027680	0.022000	0.027680	+10.720%	15,200	+134.465%
2024-09-26	0.025000	0.025000	0.025000	0.025000	-7.063%	55,226	+159.600%
2024-09-25	0.028050	0.028800	0.025000	0.026900	-6.597%	31,397	+141.264%
2024-09-24	0.028800	0.028800	0.028800	0.028800	+5.340%	24,100	+125.347%
2024-09-23	0.022000	0.028900	0.022000	0.027340	+21.999%	241,343	+137.381%
2024-09-20	0.023500	0.028000	0.022250	0.022410	-4.638%	74,900	+189.603%
2024-09-19	0.024300	0.024300	0.023500	0.023500	-9.615%	7,300	+176.170%
2024-09-18	0.026000	0.026000	0.026000	0.026000	+10.638%	100	+149.615%
2024-09-17	0.023500	0.023500	0.023500	0.023500	-9.615%	300	+176.170%
2024-09-13	0.023000	0.026000	0.023000	0.026000	0.000%	1,100	+149.615%
2024-09-12	0.022100	0.026000	0.022100	0.026000	0.000%	6,200	+149.615%
2024-09-11	0.025900	0.026000	0.023000	0.026000	+0.386%	18,073	+149.615%
2024-09-10	0.025900	0.025900	0.025900	0.025900	+21.028%	100	+150.579%
2024-09-09	0.021100	0.022000	0.018400	0.021400	-6.957%	142,900	+203.271%
2024-09-06	0.023000	0.023000	0.022950	0.023000	+14.656%	300	+182.174%
2024-09-05	0.022000	0.023000	0.020000	0.020060	-16.417%	41,397	+223.529%
2024-09-04	0.024000	0.024000	0.024000	0.024000	+9.091%	500	+170.417%
2024-09-03	0.022000	0.022000	0.022000	0.022000	-3.509%	11,430	+195.000%
2024-08-30	0.020000	0.022800	0.018600	0.022800	0.000%	45,850	+184.649%
2024-08-29	0.022900	0.022900	0.020000	0.022800	-0.262%	76,393	+184.649%
2024-08-28	0.022860	0.022860	0.022860	0.022860	-6.884%	10,000	+183.902%
2024-08-27	0.022000	0.027800	0.017900	0.024550	-3.725%	266,199	+164.358%
2024-08-26	0.022000	0.027300	0.022000	0.025500	+2.823%	25,830	+154.510%
2024-08-23	0.025710	0.028800	0.022000	0.024800	-6.061%	8,580	+161.694%
2024-08-22	0.027000	0.027000	0.026400	0.026400	-8.333%	10,200	+145.833%
2024-08-21	0.021000	0.028800	0.021000	0.028800	+15.663%	600	+125.347%
2024-08-20	0.022000	0.028000	0.022000	0.024900	+13.182%	37,368	+160.643%
2024-08-19	0.028900	0.028900	0.022000	0.022000	-13.725%	26,650	+195.000%
2024-08-16	0.025400	0.025500	0.025400	0.025500	-11.458%	4,400	+154.510%
2024-08-14	0.028700	0.028800	0.028700	0.028800	0.000%	6,900	+125.347%
2024-08-13	0.028000	0.028800	0.024300	0.028800	+30.909%	24,900	+125.347%
2024-08-12	0.020800	0.028800	0.020800	0.022000	+3.529%	55,600	+195.000%
2024-08-09	0.020800	0.022600	0.020800	0.021250	-26.471%	12,000	+205.412%
2024-08-08	0.020400	0.028900	0.020300	0.028900	0.000%	22,900	+124.567%
2024-08-07	0.028900	0.028900	0.024650	0.028900	+12.016%	69,279	+124.567%
2024-08-06	0.025800	0.025800	0.025800	0.025800	-13.423%	12,350	+151.550%
2024-08-05	0.029900	0.029900	0.029800	0.029800	+24.167%	3,480	+117.785%
2024-08-02	0.024000	0.024000	0.024000	0.024000	-17.808%	12,000	+170.417%
2024-07-31	0.026500	0.029200	0.021300	0.029200	+10.189%	89,770	+122.260%
2024-07-30	0.028000	0.028570	0.026500	0.026500	+0.379%	22,299	+144.906%
2024-07-29	0.026400	0.026400	0.026400	0.026400	-5.782%	1,900	+145.833%
2024-07-25	0.031900	0.031900	0.028020	0.028020	+0.071%	15,500	+131.620%
2024-07-24	0.030000	0.030000	0.027100	0.028000	+2.564%	30,100	+131.786%
2024-07-23	0.027300	0.031200	0.027300	0.027300	+9.200%	51,306	+137.729%
2024-07-22	0.034500	0.034600	0.025000	0.025000	-16.667%	51,105	+159.600%
2024-07-19	0.032250	0.034500	0.030000	0.030000	-13.295%	10,193	+116.333%
2024-07-18	0.034800	0.034800	0.027300	0.034600	+11.613%	11,370	+87.572%
2024-07-17	0.027200	0.031000	0.027200	0.031000	-8.824%	1,225	+109.355%
2024-07-16	0.034000	0.034000	0.034000	0.034000	-4.225%	10,000	+90.882%
2024-07-12	0.026500	0.035500	0.026500	0.035500	-1.114%	85,955	+82.817%
2024-07-11	0.035800	0.035900	0.026400	0.035900	0.000%	14,700	+80.780%
2024-07-10	0.033050	0.035900	0.026500	0.035900	0.000%	30,480	+80.780%
2024-07-09	0.025700	0.036700	0.025700	0.035900	-2.180%	3,300	+80.780%
2024-07-08	0.029000	0.036700	0.025700	0.036700	-0.272%	79,415	+76.839%
2024-07-05	0.037400	0.037400	0.031300	0.036800	-16.742%	31,697	+76.359%
2024-07-02	0.040000	0.044200	0.026990	0.044200	+0.227%	627,175	+46.833%
2024-06-28	0.044100	0.044100	0.040000	0.044100	0.000%	9,661	+47.166%
2024-06-27	0.040000	0.044100	0.039550	0.044100	-0.226%	36,358	+47.166%
2024-06-26	0.044200	0.044200	0.042100	0.044200	+0.455%	450	+46.833%
2024-06-25	0.044100	0.044100	0.040000	0.044000	+10.000%	8,800	+47.500%
2024-06-24	0.042050	0.042870	0.040000	0.040000	0.000%	181,459	+62.250%
2024-06-21	0.041850	0.043300	0.040000	0.040000	-5.660%	27,000	+62.250%
2024-06-20	0.041025	0.042870	0.041025	0.042400	+6.000%	5,200	+53.066%
2024-06-18	0.042100	0.042100	0.040000	0.040000	-9.502%	12,083	+62.250%
2024-06-17	0.044200	0.044200	0.040000	0.044200	0.000%	5,815	+46.833%
2024-06-14	0.041800	0.044200	0.040000	0.044200	0.000%	242,250	+46.833%
2024-06-13	0.044500	0.044500	0.040000	0.044200	-0.674%	10,300	+46.833%
2024-06-12	0.044500	0.044500	0.040100	0.044500	+0.451%	10,188	+45.843%
2024-06-11	0.044300	0.044300	0.044300	0.044300	0.000%	210	+46.501%
2024-06-10	0.048700	0.048700	0.040000	0.044300	+5.101%	12,014	+46.501%
2024-06-07	0.044400	0.044400	0.042150	0.042150	-5.281%	200	+53.974%
2024-06-06	0.040000	0.044500	0.040000	0.044500	0.000%	1,825	+45.843%
2024-06-05	0.040200	0.044500	0.040000	0.044500	+5.201%	5,950	+45.843%
2024-06-04	0.040200	0.044500	0.040200	0.042300	+4.963%	1,555	+53.428%
2024-06-03	0.042000	0.042000	0.040000	0.040300	-16.907%	66,050	+61.042%
2024-05-31	0.048800	0.048800	0.045400	0.048500	-0.615%	1,200	+33.814%
2024-05-30	0.048800	0.048800	0.048800	0.048800	0.000%	1,100	+32.992%
2024-05-29	0.045350	0.048800	0.045350	0.048800	-4.126%	7,516	+32.992%
2024-05-28	0.046100	0.050950	0.041100	0.050900	-0.196%	362,633	+27.505%
2024-05-24	0.045500	0.051500	0.043200	0.051000	-1.163%	47,216	+27.255%
2024-05-23	0.050600	0.051600	0.040000	0.051600	0.000%	99,066	+25.775%
2024-05-22	0.045800	0.051600	0.040200	0.051600	0.000%	5,525	+25.775%
2024-05-21	0.052400	0.052400	0.051600	0.051600	-1.714%	6,010	+25.775%
2024-05-20	0.052400	0.052500	0.052400	0.052500	+1.351%	10,430	+23.619%
2024-05-17	0.044000	0.052400	0.042700	0.051800	+17.727%	141,498	+25.290%
2024-05-16	0.048000	0.048000	0.044000	0.044000	-8.333%	32,316	+47.500%
2024-05-15	0.048000	0.048000	0.042700	0.048000	+12.412%	47,821	+35.208%
2024-05-14	0.045100	0.048000	0.042700	0.042700	-5.322%	193,675	+51.991%
2024-05-13	0.045100	0.045100	0.045100	0.045100	-6.042%	9,501	+43.902%
2024-05-10	0.048500	0.050000	0.045000	0.048000	-4.000%	125,121	+35.208%
2024-05-09	0.055000	0.055000	0.042800	0.050000	-7.630%	71,350	+29.800%
2024-05-08	0.052950	0.054130	0.052950	0.054130	+0.707%	1,150	+19.897%
2024-05-07	0.053750	0.053750	0.050000	0.053750	+7.932%	5,354	+20.744%
2024-05-06	0.057500	0.057500	0.048900	0.049800	+24.190%	32,100	+30.321%
2024-05-03	0.064000	0.064000	0.040100	0.040100	-19.800%	68,100	+61.845%
2024-05-02	0.056100	0.058200	0.050000	0.050000	-3.475%	86,761	+29.800%
2024-05-01	0.063000	0.063000	0.051800	0.051800	-17.120%	171,050	+25.290%
2024-04-30	0.071000	0.071000	0.061375	0.062500	+2.459%	30,620	+3.840%
2024-04-29	0.061000	0.061000	0.061000	0.061000	+1.667%	2,010	+6.393%
2024-04-26	0.060000	0.060000	0.060000	0.060000	-3.030%	12,737	+8.167%
2024-04-25	0.062000	0.067500	0.060000	0.061875	-5.172%	262,848	+4.889%
2024-04-24	0.069500	0.069500	0.065250	0.065250	-3.476%	15,430	-0.536%
2024-04-23	0.062000	0.070000	0.062000	0.067600	+9.032%	12,150	-3.994%
2024-04-22	0.065000	0.065000	0.062000	0.062000	-0.800%	47,550	+4.677%
2024-04-19	0.070800	0.070800	0.062500	0.062500	+0.806%	25,420	+3.840%
2024-04-18	0.069000	0.069000	0.062000	0.062000	-6.767%	47,735	+4.677%
2024-04-17	0.064000	0.066500	0.064000	0.066500	+7.258%	22,050	-2.406%
2024-04-16	0.064400	0.064400	0.062000	0.062000	-3.801%	27,325	+4.677%
2024-04-15	0.066500	0.066500	0.064450	0.064450	-3.662%	1,125	+0.698%
2024-04-12	0.062000	0.069000	0.062000	0.066900	+9.672%	104,025	-2.990%
2024-04-11	0.055600	0.073600	0.055600	0.061000	+10.909%	714,263	+6.393%
2024-04-10	0.051000	0.055500	0.051000	0.055000	+6.383%	122,900	+18.000%
2024-04-09	0.050000	0.051700	0.048000	0.051700	+3.400%	33,900	+25.532%
2024-04-08	0.045500	0.050000	0.045500	0.050000	+1.626%	170,300	+29.800%
2024-04-05	0.050000	0.050000	0.041600	0.049200	+8.850%	189,500	+31.911%
2024-04-04	0.049400	0.049400	0.041600	0.045200	-5.833%	292,993	+43.584%
2024-04-03	0.046000	0.049000	0.044950	0.048000	-3.030%	132,042	+35.208%
2024-04-02	0.051700	0.051700	0.045400	0.049500	-1.000%	61,531	+31.111%
2024-04-01	0.044000	0.052900	0.044000	0.050000	+2.669%	161,386	+29.800%
2024-03-28	0.047600	0.048800	0.043500	0.048700	+0.206%	49,510	+33.265%
2024-03-27	0.045000	0.048600	0.045000	0.048600	-0.103%	31,250	+33.539%
2024-03-26	0.049000	0.052900	0.045000	0.048650	+16.947%	343,884	+33.402%
2024-03-25	0.050000	0.050000	0.041600	0.041600	-20.913%	291,183	+56.010%
2024-03-22	0.047150	0.052600	0.047150	0.052600	+15.351%	51,300	+23.384%
2024-03-21	0.048000	0.048000	0.045600	0.045600	+1.786%	143,616	+42.325%
2024-03-20	0.045500	0.048000	0.041600	0.044800	-14.991%	32,865	+44.866%
2024-03-19	0.041000	0.052700	0.041000	0.052700	-0.940%	41,149	+23.150%
2024-03-18	0.050000	0.053200	0.047550	0.053200	+0.377%	25,700	+21.992%
2024-03-15	0.041000	0.053000	0.041000	0.053000	+9.504%	31,710	+22.453%
2024-03-14	0.044950	0.050000	0.044000	0.048400	+12.037%	27,401	+34.091%
2024-03-13	0.048200	0.048200	0.042100	0.043200	+2.613%	20,520	+50.231%
2024-03-12	0.050000	0.050000	0.042100	0.042100	-15.800%	4,000	+54.157%
2024-03-11	0.051800	0.051900	0.041000	0.050000	-5.123%	108,035	+29.800%
2024-03-08	0.052000	0.052700	0.043200	0.052700	+1.346%	23,628	+23.150%
2024-03-07	0.052900	0.052900	0.051900	0.052000	+1.961%	6,127	+24.808%
2024-03-06	0.044200	0.051000	0.044200	0.051000	+8.742%	37,000	+27.255%
2024-03-05	0.050000	0.050000	0.046900	0.046900	-1.471%	2,100	+38.380%
2024-03-04	0.047600	0.049300	0.040500	0.047600	0.000%	22,254	+36.345%
2024-03-01	0.040000	0.047600	0.040000	0.047600	+19.000%	5,946	+36.345%
2024-02-29	0.052700	0.052700	0.040000	0.040000	-20.120%	49,341	+62.250%
2024-02-28	0.052700	0.052700	0.050075	0.050075	-3.143%	208	+29.606%
2024-02-27	0.050300	0.051700	0.043000	0.051700	-2.637%	21,682	+25.532%
2024-02-26	0.049800	0.053100	0.044300	0.053100	+15.435%	122,288	+22.222%
2024-02-23	0.042200	0.048100	0.042200	0.046000	-3.665%	11,000	+41.087%
2024-02-22	0.052400	0.052400	0.041000	0.047750	+7.497%	13,216	+35.916%
2024-02-21	0.047600	0.052400	0.044420	0.044420	-4.882%	1,500	+46.105%
2024-02-20	0.052400	0.052400	0.041000	0.046700	-6.972%	21,761	+38.972%
2024-02-16	0.050000	0.051550	0.043600	0.050200	-1.569%	172,881	+29.283%
2024-02-15	0.050000	0.051000	0.045000	0.051000	+7.595%	123,311	+27.255%
2024-02-14	0.047000	0.052500	0.044200	0.047400	-9.714%	12,725	+36.920%
2024-02-13	0.053000	0.053000	0.049750	0.052500	+3.285%	1,100	+23.619%
2024-02-12	0.050000	0.050830	0.046000	0.050830	+5.742%	900	+27.681%
2024-02-09	0.049500	0.052900	0.046000	0.048070	-4.868%	21,350	+35.011%

.dark-mode .fvZ3Lq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvZ3Lq{ color: #333333; background-color: white; border: 2px solid #333333; }SWISFSEKUR PRIVATE DATA LTDstock OTC

SWISF
SEKUR PRIVATE DATA LTD
stock OTC