SWISF
SEKUR PRIVATE DATA LTD
stockOTC
EODOct 2, 2026
0.027USD+7.143%(+0.002)24,750
SWISF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0262 | 0.0282 | 0.02410 | 0.02700 | +7.143% | 24,750 | 0.000% |
| 2026-10-01 | 0.0285 | 0.0285 | 0.02520 | 0.02520 | -8.029% | 32,739 | +7.143% |
| 2026-09-30 | 0.0240 | 0.0274 | 0.02400 | 0.02740 | +14.167% | 26,460 | -1.460% |
| 2026-09-29 | 0.0280 | 0.0280 | 0.02400 | 0.02400 | -0.826% | 31,008 | +12.500% |
| 2026-09-28 | 0.0287 | 0.0287 | 0.02420 | 0.02420 | 0.000% | 44,719 | +11.570% |
| 2026-09-25 | 0.0249 | 0.0249 | 0.02420 | 0.02420 | +1.255% | 112,000 | +11.570% |
| 2026-09-24 | 0.0265 | 0.0265 | 0.02317 | 0.02390 | -9.641% | 464,714 | +12.971% |
| 2026-09-23 | 0.0315 | 0.0315 | 0.02640 | 0.02645 | +8.180% | 41,500 | +2.079% |
| 2026-09-22 | 0.0289 | 0.0289 | 0.02000 | 0.02445 | -3.360% | 3,470,299 | +10.429% |
| 2026-09-21 | 0.0250 | 0.0290 | 0.02500 | 0.02530 | +1.200% | 105,655 | +6.719% |
| 2026-09-18 | 0.0312 | 0.0325 | 0.02500 | 0.02500 | -12.587% | 550,555 | +8.000% |
| 2026-09-17 | 0.0258 | 0.0325 | 0.02580 | 0.02860 | -7.143% | 219,729 | -5.594% |
| 2026-09-16 | 0.0303 | 0.0329 | 0.03032 | 0.03080 | -6.098% | 130,425 | -12.338% |
| 2026-09-15 | 0.0302 | 0.0328 | 0.03018 | 0.03280 | +7.190% | 46,000 | -17.683% |
| 2026-09-14 | 0.0306 | 0.0306 | 0.03060 | 0.03060 | -6.707% | 52,000 | -11.765% |
| 2026-09-11 | 0.0331 | 0.0331 | 0.03260 | 0.03280 | +31.727% | 190,000 | -17.683% |
| 2026-09-10 | 0.0249 | 0.0249 | 0.02490 | 0.02490 | -14.959% | 3,561 | +8.434% |
| 2026-09-09 | 0.0294 | 0.0296 | 0.02928 | 0.02928 | -0.272% | 80,800 | -7.787% |
| 2026-09-08 | 0.0331 | 0.0331 | 0.02936 | 0.02936 | -10.488% | 326,088 | -8.038% |
| 2026-09-04 | 0.0309 | 0.0329 | 0.03030 | 0.03280 | +11.565% | 62,200 | -17.683% |
| 2026-09-03 | 0.0286 | 0.0294 | 0.02820 | 0.02940 | +5.000% | 50,108 | -8.163% |
| 2026-09-02 | 0.0292 | 0.0294 | 0.02764 | 0.02800 | -1.754% | 135,501 | -3.571% |
| 2026-09-01 | 0.0274 | 0.0285 | 0.02718 | 0.02850 | +3.636% | 47,750 | -5.263% |
| 2026-08-31 | 0.0277 | 0.0277 | 0.02470 | 0.02750 | -6.780% | 200,200 | -1.818% |
| 2026-08-28 | 0.0291 | 0.0295 | 0.02910 | 0.02950 | -1.667% | 10,940 | -8.475% |
| 2026-08-27 | 0.0279 | 0.0300 | 0.02790 | 0.03000 | +8.696% | 10,200 | -10.000% |
| 2026-08-26 | 0.0271 | 0.0315 | 0.02640 | 0.02760 | -5.479% | 342,808 | -2.174% |
| 2026-08-25 | 0.0285 | 0.0297 | 0.02470 | 0.02920 | -10.976% | 543,525 | -7.534% |
| 2026-08-24 | 0.0307 | 0.0328 | 0.03053 | 0.03280 | +2.420% | 18,195 | -17.683% |
| 2026-08-21 | 0.0289 | 0.0320 | 0.02890 | 0.03202 | +3.775% | 45,500 | -15.691% |
| 2026-08-20 | 0.0315 | 0.0315 | 0.02940 | 0.03086 | -6.201% | 19,942 | -12.508% |
| 2026-08-19 | 0.0299 | 0.0329 | 0.02530 | 0.03290 | +13.448% | 92,400 | -17.933% |
| 2026-08-18 | 0.0334 | 0.0334 | 0.02900 | 0.02900 | -12.387% | 130,324 | -6.897% |
| 2026-08-17 | 0.0335 | 0.0335 | 0.03245 | 0.03310 | +2.035% | 89,281 | -18.429% |
| 2026-08-14 | 0.0262 | 0.0331 | 0.02620 | 0.03244 | +26.226% | 336,950 | -16.769% |
| 2026-08-13 | 0.0252 | 0.0297 | 0.02520 | 0.02570 | +3.629% | 85,018 | +5.058% |
| 2026-08-12 | 0.0270 | 0.0283 | 0.02480 | 0.02480 | -8.148% | 260,583 | +8.871% |
| 2026-08-11 | 0.0283 | 0.0293 | 0.02700 | 0.02700 | +0.372% | 211,495 | 0.000% |
| 2026-08-10 | 0.0249 | 0.0269 | 0.02200 | 0.02690 | +4.102% | 243,588 | +0.372% |
| 2026-08-07 | 0.0270 | 0.0278 | 0.02584 | 0.02584 | -0.806% | 20,710 | +4.489% |
| 2026-08-06 | 0.0258 | 0.0261 | 0.02578 | 0.02605 | -1.139% | 200 | +3.647% |
| 2026-08-05 | 0.0268 | 0.0268 | 0.02460 | 0.02635 | +7.551% | 84,100 | +2.467% |
| 2026-08-04 | 0.0203 | 0.0281 | 0.02030 | 0.02450 | +188.235% | 268,760 | +10.204% |
| 2026-08-03 | 0.0353 | 0.0353 | 0.00850 | 0.00850 | -71.667% | 315,128 | +217.647% |
| 2026-07-31 | 0.0318 | 0.0321 | 0.02900 | 0.03000 | -6.542% | 138,790 | -10.000% |
| 2026-07-30 | 0.0300 | 0.0321 | 0.02730 | 0.03210 | +0.312% | 972,758 | -15.888% |
| 2026-07-29 | 0.0320 | 0.0320 | 0.03000 | 0.03200 | 0.000% | 314,300 | -15.625% |
| 2026-07-28 | 0.0310 | 0.0323 | 0.03104 | 0.03200 | -3.030% | 190,400 | -15.625% |
| 2026-07-27 | 0.0328 | 0.0331 | 0.03010 | 0.03300 | +4.117% | 259,500 | -18.182% |
| 2026-07-24 | 0.0320 | 0.0320 | 0.03000 | 0.03170 | -1.108% | 192,000 | -14.813% |
| 2026-07-23 | 0.0309 | 0.0321 | 0.03094 | 0.03205 | -0.466% | 10,401 | -15.757% |
| 2026-07-22 | 0.0333 | 0.0333 | 0.03150 | 0.03220 | +2.222% | 71,470 | -16.149% |
| 2026-07-21 | 0.0307 | 0.0321 | 0.02610 | 0.03150 | -2.174% | 280,300 | -14.286% |
| 2026-07-20 | 0.0346 | 0.0346 | 0.03140 | 0.03220 | +0.625% | 164,996 | -16.149% |
| 2026-07-17 | 0.0320 | 0.0320 | 0.03200 | 0.03200 | +1.587% | 52,200 | -15.625% |
| 2026-07-16 | 0.0316 | 0.0322 | 0.02910 | 0.03150 | -14.402% | 192,844 | -14.286% |
| 2026-07-15 | 0.0395 | 0.0395 | 0.03680 | 0.03680 | -3.158% | 743,290 | -26.630% |
| 2026-07-14 | 0.0358 | 0.0383 | 0.02800 | 0.03800 | +13.772% | 257,002 | -28.947% |
| 2026-07-13 | 0.0293 | 0.0355 | 0.02930 | 0.03340 | +11.333% | 149,980 | -19.162% |
| 2026-07-10 | 0.0320 | 0.0320 | 0.03000 | 0.03000 | -7.975% | 19,450 | -10.000% |
| 2026-07-09 | 0.0301 | 0.0330 | 0.02900 | 0.03260 | -0.306% | 101,928 | -17.178% |
| 2026-07-08 | 0.0327 | 0.0328 | 0.02860 | 0.03270 | -6.034% | 160,120 | -17.431% |
| 2026-07-07 | 0.0355 | 0.0355 | 0.03140 | 0.03480 | +1.413% | 27,892 | -22.414% |
| 2026-07-06 | 0.0384 | 0.0384 | 0.03100 | 0.03431 | +3.859% | 153,300 | -21.317% |
| 2026-07-02 | 0.0408 | 0.0408 | 0.03100 | 0.03304 | -15.499% | 631,525 | -18.281% |
| 2026-07-01 | 0.0386 | 0.0409 | 0.03827 | 0.03910 | -1.759% | 69,888 | -30.946% |
| 2026-06-30 | 0.0392 | 0.0398 | 0.03480 | 0.03980 | +5.570% | 109,458 | -32.161% |
| 2026-06-29 | 0.0390 | 0.0390 | 0.03738 | 0.03770 | +0.426% | 328,415 | -28.382% |
| 2026-06-26 | 0.0398 | 0.0398 | 0.03530 | 0.03754 | +3.989% | 24,987 | -28.077% |
| 2026-06-25 | 0.0361 | 0.0361 | 0.03610 | 0.03610 | -6.234% | 2,187 | -25.208% |
| 2026-06-24 | 0.0391 | 0.0391 | 0.03600 | 0.03850 | -3.424% | 26,196 | -29.870% |
| 2026-06-23 | 0.0390 | 0.0399 | 0.03900 | 0.03986 | +4.908% | 26,500 | -32.271% |
| 2026-06-22 | 0.0390 | 0.0435 | 0.03800 | 0.03800 | -4.499% | 30,570 | -28.947% |
| 2026-06-18 | 0.0398 | 0.0410 | 0.03930 | 0.03979 | -0.525% | 80,990 | -32.144% |
| 2026-06-17 | 0.0432 | 0.0432 | 0.04000 | 0.04000 | -7.193% | 130,130 | -32.500% |
| 2026-06-16 | 0.0425 | 0.0431 | 0.04080 | 0.04310 | +3.805% | 142,100 | -37.355% |
| 2026-06-15 | 0.0420 | 0.0420 | 0.04125 | 0.04152 | +0.655% | 5,000 | -34.971% |
| 2026-06-12 | 0.0413 | 0.0413 | 0.04125 | 0.04125 | -4.514% | 600 | -34.545% |
| 2026-06-11 | 0.0399 | 0.0436 | 0.03963 | 0.04320 | +4.247% | 165,006 | -37.500% |
| 2026-06-10 | 0.0425 | 0.0425 | 0.03940 | 0.04144 | -0.861% | 28,509 | -34.846% |
| 2026-06-08 | 0.0395 | 0.0436 | 0.03950 | 0.04180 | -4.128% | 101,250 | -35.407% |
| 2026-06-05 | 0.0431 | 0.0455 | 0.03930 | 0.04360 | -3.965% | 352,715 | -38.073% |
| 2026-06-04 | 0.0472 | 0.0472 | 0.04460 | 0.04540 | -6.967% | 76,484 | -40.529% |
| 2026-06-03 | 0.0397 | 0.0488 | 0.03970 | 0.04880 | +22.922% | 12,200 | -44.672% |
| 2026-06-02 | 0.0598 | 0.0598 | 0.03970 | 0.03970 | -18.897% | 585,310 | -31.990% |
| 2026-06-01 | 0.0473 | 0.0526 | 0.04726 | 0.04895 | -9.519% | 15,318 | -44.842% |
| 2026-05-29 | 0.0515 | 0.0547 | 0.04350 | 0.05410 | +6.496% | 230,000 | -50.092% |
| 2026-05-28 | 0.0540 | 0.0550 | 0.04947 | 0.05080 | -6.411% | 23,109 | -46.850% |
| 2026-05-27 | 0.0549 | 0.0556 | 0.04500 | 0.05428 | +8.560% | 132,310 | -50.258% |
| 2026-05-26 | 0.0549 | 0.0550 | 0.04301 | 0.05000 | +1.010% | 164,919 | -46.000% |
| 2026-05-22 | 0.0549 | 0.0549 | 0.04730 | 0.04950 | -2.750% | 111,658 | -45.455% |
| 2026-05-21 | 0.0549 | 0.0549 | 0.04700 | 0.05090 | +1.800% | 37,730 | -46.955% |
| 2026-05-20 | 0.0511 | 0.0511 | 0.04802 | 0.05000 | -8.925% | 71,380 | -46.000% |
| 2026-05-19 | 0.0401 | 0.0549 | 0.03920 | 0.05490 | +7.859% | 582,740 | -50.820% |
| 2026-05-18 | 0.0401 | 0.0509 | 0.04010 | 0.05090 | +16.958% | 105,180 | -46.955% |
| 2026-05-15 | 0.0452 | 0.0478 | 0.04352 | 0.04352 | -5.551% | 4,979 | -37.960% |
| 2026-05-14 | 0.0509 | 0.0509 | 0.04320 | 0.04608 | -10.354% | 67,524 | -41.404% |
| 2026-05-13 | 0.0513 | 0.0514 | 0.05130 | 0.05140 | +8.211% | 76,100 | -47.471% |
| 2026-05-12 | 0.0381 | 0.0514 | 0.03810 | 0.04750 | -7.767% | 10,968 | -43.158% |
| 2026-05-11 | 0.0452 | 0.0515 | 0.04235 | 0.05150 | +12.988% | 248,500 | -47.573% |
| 2026-05-08 | 0.0448 | 0.0499 | 0.04360 | 0.04558 | +7.318% | 112,464 | -40.763% |
| 2026-05-06 | 0.0420 | 0.0448 | 0.04200 | 0.04247 | +1.365% | 42,188 | -36.429% |
| 2026-05-05 | 0.0447 | 0.0448 | 0.04190 | 0.04190 | -6.264% | 45,310 | -35.561% |
| 2026-05-04 | 0.0429 | 0.0447 | 0.04020 | 0.04470 | +4.196% | 37,449 | -39.597% |
| 2026-05-01 | 0.0381 | 0.0429 | 0.03810 | 0.04290 | -4.241% | 2,079 | -37.063% |
| 2026-04-30 | 0.0448 | 0.0448 | 0.04480 | 0.04480 | +4.862% | 15,065 | -39.732% |
| 2026-04-29 | 0.0447 | 0.0447 | 0.04272 | 0.04272 | +2.453% | 51,250 | -36.802% |
| 2026-04-27 | 0.0432 | 0.0432 | 0.04170 | 0.04170 | -3.517% | 31,630 | -35.252% |
| 2026-04-24 | 0.0481 | 0.0481 | 0.04000 | 0.04322 | -7.768% | 37,282 | -37.529% |
| 2026-04-23 | 0.0465 | 0.0469 | 0.04648 | 0.04686 | -2.375% | 20,600 | -42.382% |
| 2026-04-22 | 0.0470 | 0.0480 | 0.04560 | 0.04800 | +5.263% | 24,500 | -43.750% |
| 2026-04-21 | 0.0436 | 0.0456 | 0.04358 | 0.04560 | +4.828% | 69,000 | -40.789% |
| 2026-04-20 | 0.0400 | 0.0435 | 0.04000 | 0.04350 | +8.750% | 132,717 | -37.931% |
| 2026-04-17 | 0.0413 | 0.0413 | 0.04000 | 0.04000 | +5.263% | 6,000 | -32.500% |
| 2026-04-15 | 0.0378 | 0.0430 | 0.03780 | 0.03800 | -2.314% | 97,800 | -28.947% |
| 2026-04-14 | 0.0380 | 0.0389 | 0.03540 | 0.03890 | -4.983% | 100,000 | -30.591% |
| 2026-04-13 | 0.0410 | 0.0410 | 0.04094 | 0.04094 | -2.291% | 16,000 | -34.050% |
| 2026-04-10 | 0.0510 | 0.0510 | 0.04070 | 0.04190 | -2.331% | 22,400 | -35.561% |
| 2026-04-09 | 0.0380 | 0.0430 | 0.03800 | 0.04290 | +7.250% | 66,571 | -37.063% |
| 2026-04-08 | 0.0398 | 0.0400 | 0.03980 | 0.04000 | +0.503% | 43,300 | -32.500% |
| 2026-04-07 | 0.0399 | 0.0399 | 0.03980 | 0.03980 | +1.144% | 15,500 | -32.161% |
| 2026-04-06 | 0.0380 | 0.0394 | 0.03800 | 0.03935 | +2.208% | 21,360 | -31.385% |
| 2026-04-02 | 0.0360 | 0.0385 | 0.03600 | 0.03850 | +9.065% | 109,000 | -29.870% |
| 2026-03-31 | 0.0377 | 0.0377 | 0.03530 | 0.03530 | -10.633% | 2,000 | -23.513% |
| 2026-03-30 | 0.0446 | 0.0446 | 0.03810 | 0.03950 | 0.000% | 15,900 | -31.646% |
| 2026-03-27 | 0.0438 | 0.0475 | 0.03600 | 0.03950 | -0.253% | 97,620 | -31.646% |
| 2026-03-26 | 0.0385 | 0.0434 | 0.03500 | 0.03960 | +1.538% | 154,500 | -31.818% |
| 2026-03-25 | 0.0390 | 0.0440 | 0.03900 | 0.03900 | -0.256% | 20,400 | -30.769% |
| 2026-03-24 | 0.0391 | 0.0391 | 0.03910 | 0.03910 | -9.908% | 2,500 | -30.946% |
| 2026-03-23 | 0.0434 | 0.0434 | 0.04340 | 0.04340 | +0.930% | 400 | -37.788% |
| 2026-03-19 | 0.0368 | 0.0430 | 0.03680 | 0.04300 | +6.173% | 150,323 | -37.209% |
| 2026-03-18 | 0.0373 | 0.0420 | 0.03730 | 0.04050 | +9.756% | 33,933 | -33.333% |
| 2026-03-17 | 0.0384 | 0.0425 | 0.03620 | 0.03690 | +0.545% | 17,810 | -26.829% |
| 2026-03-16 | 0.0333 | 0.0367 | 0.03326 | 0.03670 | +4.857% | 46,250 | -26.431% |
| 2026-03-13 | 0.0440 | 0.0440 | 0.03465 | 0.03500 | -16.268% | 345,660 | -22.857% |
| 2026-03-12 | 0.0364 | 0.0418 | 0.03628 | 0.04180 | -6.904% | 120,000 | -35.407% |
| 2026-03-10 | 0.0408 | 0.0449 | 0.03800 | 0.04490 | +3.266% | 211,790 | -39.866% |
| 2026-03-09 | 0.0450 | 0.0450 | 0.03610 | 0.04348 | +23.243% | 31,304 | -37.902% |
| 2026-03-06 | 0.0420 | 0.0420 | 0.03250 | 0.03528 | -16.000% | 1,244,983 | -23.469% |
| 2026-03-05 | 0.0452 | 0.0452 | 0.04200 | 0.04200 | -9.091% | 10,900 | -35.714% |
| 2026-03-03 | 0.0450 | 0.0462 | 0.04501 | 0.04620 | +12.409% | 8,600 | -41.558% |
| 2026-03-02 | 0.0396 | 0.0459 | 0.03960 | 0.04110 | -4.240% | 69,794 | -34.307% |
| 2026-02-27 | 0.0396 | 0.0478 | 0.03960 | 0.04292 | -8.681% | 34,503 | -37.092% |
| 2026-02-26 | 0.0400 | 0.0475 | 0.03825 | 0.04700 | +9.813% | 86,216 | -42.553% |
| 2026-02-25 | 0.0489 | 0.0530 | 0.04030 | 0.04280 | -12.474% | 284,710 | -36.916% |
| 2026-02-24 | 0.0452 | 0.0489 | 0.04198 | 0.04890 | +6.885% | 195,897 | -44.785% |
| 2026-02-23 | 0.0420 | 0.0457 | 0.04100 | 0.04575 | +11.449% | 63,717 | -40.984% |
| 2026-02-20 | 0.0396 | 0.0411 | 0.03960 | 0.04105 | -3.412% | 10,350 | -34.227% |
| 2026-02-19 | 0.0415 | 0.0425 | 0.04150 | 0.04250 | +2.311% | 13,500 | -36.471% |
| 2026-02-17 | 0.0413 | 0.0415 | 0.04030 | 0.04154 | -2.259% | 27,000 | -35.002% |
| 2026-02-13 | 0.0518 | 0.0518 | 0.04250 | 0.04250 | +3.722% | 14,850 | -36.471% |
| 2026-02-12 | 0.0410 | 0.0410 | 0.04097 | 0.04097 | +1.173% | 2,000 | -34.106% |
| 2026-02-11 | 0.0400 | 0.0490 | 0.04000 | 0.04050 | -2.924% | 61,775 | -33.333% |
| 2026-02-10 | 0.0414 | 0.0447 | 0.04140 | 0.04172 | +1.262% | 21,000 | -35.283% |
| 2026-02-09 | 0.0465 | 0.0465 | 0.03960 | 0.04120 | -5.721% | 6,171 | -34.466% |
| 2026-02-06 | 0.0446 | 0.0494 | 0.03980 | 0.04370 | -0.682% | 69,700 | -38.215% |
| 2026-02-05 | 0.0450 | 0.0450 | 0.03950 | 0.04400 | +5.012% | 64,000 | -38.636% |
| 2026-02-04 | 0.0445 | 0.0445 | 0.04100 | 0.04190 | -0.238% | 66,954 | -35.561% |
| 2026-02-03 | 0.0445 | 0.0445 | 0.04100 | 0.04200 | -12.682% | 89,188 | -35.714% |
| 2026-02-02 | 0.0481 | 0.0481 | 0.04810 | 0.04810 | 0.000% | 1,763 | -43.867% |
| 2026-01-30 | 0.0488 | 0.0510 | 0.04210 | 0.04810 | -2.710% | 24,290 | -43.867% |
| 2026-01-29 | 0.0419 | 0.0494 | 0.04189 | 0.04944 | +12.364% | 15,501 | -45.388% |
| 2026-01-28 | 0.0510 | 0.0510 | 0.04370 | 0.04400 | -11.003% | 61,116 | -38.636% |
| 2026-01-27 | 0.0487 | 0.0494 | 0.04870 | 0.04944 | +2.679% | 200 | -45.388% |
| 2026-01-26 | 0.0560 | 0.0560 | 0.04496 | 0.04815 | +9.932% | 42,242 | -43.925% |
| 2026-01-23 | 0.0550 | 0.0550 | 0.04290 | 0.04380 | -0.023% | 27,805 | -38.356% |
| 2026-01-22 | 0.0400 | 0.0439 | 0.04000 | 0.04381 | +4.310% | 34,278 | -38.370% |
| 2026-01-21 | 0.0450 | 0.0450 | 0.04000 | 0.04200 | +4.738% | 125,909 | -35.714% |
| 2026-01-20 | 0.0447 | 0.0480 | 0.04010 | 0.04010 | -18.793% | 96,210 | -32.668% |
| 2026-01-16 | 0.0558 | 0.0558 | 0.04770 | 0.04938 | -1.731% | 32,648 | -45.322% |
| 2026-01-15 | 0.0568 | 0.0568 | 0.04620 | 0.05025 | -7.798% | 51,625 | -46.269% |
| 2026-01-14 | 0.0568 | 0.0568 | 0.05020 | 0.05450 | +0.184% | 36,325 | -50.459% |
| 2026-01-13 | 0.0500 | 0.0550 | 0.05000 | 0.05440 | -9.333% | 54,657 | -50.368% |
| 2026-01-12 | 0.0383 | 0.0600 | 0.03830 | 0.06000 | +26.582% | 581,811 | -55.000% |
| 2026-01-09 | 0.0500 | 0.0505 | 0.04380 | 0.04740 | -5.200% | 113,015 | -43.038% |
| 2026-01-08 | 0.0440 | 0.0500 | 0.04400 | 0.05000 | +13.636% | 12,450 | -46.000% |
| 2026-01-07 | 0.0510 | 0.0510 | 0.03960 | 0.04400 | -13.894% | 105,007 | -38.636% |
| 2026-01-06 | 0.0500 | 0.0513 | 0.04630 | 0.05110 | +20.179% | 150,766 | -47.162% |
| 2026-01-05 | 0.0440 | 0.0490 | 0.03710 | 0.04252 | +8.747% | 91,802 | -36.500% |
| 2026-01-02 | 0.0379 | 0.0478 | 0.03792 | 0.03910 | -5.556% | 95,400 | -30.946% |
| 2025-12-31 | 0.0396 | 0.0414 | 0.03385 | 0.04140 | +15.320% | 372,766 | -34.783% |
| 2025-12-30 | 0.0435 | 0.0435 | 0.03590 | 0.03590 | -14.929% | 277,474 | -24.791% |
| 2025-12-29 | 0.0433 | 0.0447 | 0.04100 | 0.04220 | +0.716% | 112,655 | -36.019% |
| 2025-12-26 | 0.0386 | 0.0460 | 0.03840 | 0.04190 | -12.708% | 163,980 | -35.561% |
| 2025-12-24 | 0.0480 | 0.0480 | 0.04800 | 0.04800 | +6.619% | 416 | -43.750% |
| 2025-12-23 | 0.0470 | 0.0480 | 0.04310 | 0.04502 | -9.689% | 89,545 | -40.027% |
| 2025-12-22 | 0.0431 | 0.0500 | 0.04190 | 0.04985 | +10.778% | 48,365 | -45.838% |
| 2025-12-19 | 0.0373 | 0.0450 | 0.03726 | 0.04500 | +8.017% | 21,700 | -40.000% |
| 2025-12-18 | 0.0423 | 0.0442 | 0.04166 | 0.04166 | -6.905% | 36,033 | -35.190% |
| 2025-12-17 | 0.0450 | 0.0450 | 0.03684 | 0.04475 | +0.336% | 37,104 | -39.665% |
| 2025-12-16 | 0.0450 | 0.0450 | 0.04164 | 0.04460 | +6.826% | 53,005 | -39.462% |
| 2025-12-15 | 0.0354 | 0.0450 | 0.03540 | 0.04175 | +15.026% | 75,543 | -35.329% |
| 2025-12-12 | 0.0387 | 0.0431 | 0.03558 | 0.03630 | -14.898% | 130,990 | -25.612% |
| 2025-12-11 | 0.0450 | 0.0450 | 0.03600 | 0.04265 | +22.557% | 32,401 | -36.694% |
| 2025-12-10 | 0.0339 | 0.0367 | 0.03250 | 0.03480 | -4.396% | 209,800 | -22.414% |
| 2025-12-09 | 0.0338 | 0.0364 | 0.03382 | 0.03640 | 0.000% | 32,427 | -25.824% |
| 2025-12-08 | 0.0360 | 0.0364 | 0.03501 | 0.03640 | -4.084% | 60,100 | -25.824% |
| 2025-12-05 | 0.0350 | 0.0379 | 0.02980 | 0.03795 | +8.429% | 218,794 | -28.854% |
| 2025-12-04 | 0.0369 | 0.0369 | 0.03500 | 0.03500 | 0.000% | 243,100 | -22.857% |
| 2025-12-03 | 0.0345 | 0.0350 | 0.03452 | 0.03500 | +9.375% | 10,485 | -22.857% |
| 2025-12-02 | 0.0406 | 0.0406 | 0.03200 | 0.03200 | -19.395% | 88,672 | -15.625% |
| 2025-12-01 | 0.0450 | 0.0500 | 0.03420 | 0.03970 | -18.393% | 171,162 | -31.990% |
| 2025-11-28 | 0.0454 | 0.0522 | 0.03530 | 0.04865 | +3.949% | 78,320 | -44.499% |
| 2025-11-26 | 0.0480 | 0.0545 | 0.03520 | 0.04680 | +34.870% | 861,402 | -42.308% |
| 2025-11-25 | 0.0369 | 0.0560 | 0.02980 | 0.03470 | -0.857% | 1,079,988 | -22.190% |
| 2025-11-24 | 0.0205 | 0.0350 | 0.02050 | 0.03500 | +37.255% | 455,000 | -22.857% |
| 2025-11-21 | 0.0219 | 0.0260 | 0.02160 | 0.02550 | +16.438% | 208,580 | +5.882% |
| 2025-11-20 | 0.0218 | 0.0248 | 0.02140 | 0.02190 | 0.000% | 107,560 | +23.288% |
| 2025-11-19 | 0.0280 | 0.0280 | 0.02050 | 0.02190 | +6.829% | 491,895 | +23.288% |
| 2025-11-18 | 0.0214 | 0.0214 | 0.02050 | 0.02050 | -12.580% | 138,518 | +31.707% |
| 2025-11-17 | 0.0200 | 0.0234 | 0.02000 | 0.02345 | +11.667% | 4,215 | +15.139% |
| 2025-11-14 | 0.0210 | 0.0210 | 0.02100 | 0.02100 | -0.474% | 9,990 | +28.571% |
| 2025-11-13 | 0.0238 | 0.0247 | 0.01200 | 0.02110 | -8.261% | 357,245 | +27.962% |
| 2025-11-12 | 0.0270 | 0.0270 | 0.02300 | 0.02300 | -22.034% | 20,500 | +17.391% |
| 2025-11-11 | 0.0272 | 0.0295 | 0.02500 | 0.02950 | +9.259% | 10,020 | -8.475% |
| 2025-11-10 | 0.0267 | 0.0280 | 0.02650 | 0.02700 | +1.124% | 202,486 | 0.000% |
| 2025-11-07 | 0.0278 | 0.0278 | 0.02200 | 0.02670 | 0.000% | 28,812 | +1.124% |
| 2025-11-06 | 0.0256 | 0.0267 | 0.02560 | 0.02670 | +6.800% | 1,200 | +1.124% |
| 2025-11-05 | 0.0280 | 0.0280 | 0.02500 | 0.02500 | -1.186% | 21,284 | +8.000% |
| 2025-11-04 | 0.0280 | 0.0280 | 0.02400 | 0.02530 | -5.773% | 235,000 | +6.719% |
| 2025-11-03 | 0.0272 | 0.0295 | 0.02390 | 0.02685 | +7.186% | 51,051 | +0.559% |
| 2025-10-31 | 0.0260 | 0.0260 | 0.02505 | 0.02505 | -7.904% | 5,000 | +7.784% |
| 2025-10-30 | 0.0251 | 0.0277 | 0.02510 | 0.02720 | -5.882% | 10,630 | -0.735% |
| 2025-10-29 | 0.0277 | 0.0289 | 0.02770 | 0.02890 | +7.037% | 300,771 | -6.574% |
| 2025-10-28 | 0.0250 | 0.0289 | 0.02500 | 0.02700 | +10.656% | 151,809 | 0.000% |
| 2025-10-27 | 0.0300 | 0.0300 | 0.02080 | 0.02440 | -15.278% | 104,950 | +10.656% |
| 2025-10-24 | 0.0272 | 0.0288 | 0.02484 | 0.02880 | +2.128% | 9,300 | -6.250% |
| 2025-10-23 | 0.0230 | 0.0282 | 0.02300 | 0.02820 | +8.880% | 53,185 | -4.255% |
| 2025-10-22 | 0.0257 | 0.0259 | 0.02300 | 0.02590 | +3.600% | 51,511 | +4.247% |
| 2025-10-21 | 0.0274 | 0.0274 | 0.02500 | 0.02500 | +4.167% | 95,990 | +8.000% |
| 2025-10-20 | 0.0281 | 0.0281 | 0.02400 | 0.02400 | -5.882% | 11,700 | +12.500% |
| 2025-10-17 | 0.0259 | 0.0259 | 0.02550 | 0.02550 | -6.934% | 110,458 | +5.882% |
| 2025-10-16 | 0.0270 | 0.0280 | 0.02700 | 0.02740 | +3.788% | 83,532 | -1.460% |
| 2025-10-15 | 0.0264 | 0.0264 | 0.02640 | 0.02640 | +9.091% | 20,000 | +2.273% |
| 2025-10-14 | 0.0264 | 0.0264 | 0.02100 | 0.02420 | -2.419% | 154,216 | +11.570% |
| 2025-10-13 | 0.0219 | 0.0248 | 0.02010 | 0.02480 | +10.222% | 141,202 | +8.871% |
| 2025-10-10 | 0.0233 | 0.0248 | 0.02100 | 0.02250 | +4.651% | 483,908 | +20.000% |
| 2025-10-09 | 0.0217 | 0.0252 | 0.02150 | 0.02150 | -6.440% | 19,404 | +25.581% |
| 2025-10-08 | 0.0250 | 0.0258 | 0.02298 | 0.02298 | +7.433% | 584,464 | +17.493% |
| 2025-10-07 | 0.0250 | 0.0258 | 0.02139 | 0.02139 | -14.440% | 208,126 | +26.227% |
| 2025-10-06 | 0.0240 | 0.0301 | 0.02190 | 0.02500 | +4.167% | 661,620 | +8.000% |
| 2025-10-03 | 0.0250 | 0.0254 | 0.02400 | 0.02400 | -2.041% | 624,617 | +12.500% |
| 2025-10-02 | 0.0247 | 0.0275 | 0.02450 | 0.02450 | -1.010% | 269,293 | +10.204% |
| 2025-10-01 | 0.0280 | 0.0291 | 0.02210 | 0.02475 | -12.172% | 142,680 | +9.091% |
| 2025-09-30 | 0.0270 | 0.0293 | 0.02600 | 0.02818 | -13.159% | 209,339 | -4.187% |
| 2025-09-29 | 0.0365 | 0.0365 | 0.02900 | 0.03245 | -11.096% | 175,030 | -16.795% |
| 2025-09-26 | 0.0368 | 0.0433 | 0.03650 | 0.03650 | -10.758% | 157,880 | -26.027% |
| 2025-09-25 | 0.0386 | 0.0409 | 0.03570 | 0.04090 | +10.541% | 121,425 | -33.985% |
| 2025-09-24 | 0.0388 | 0.0416 | 0.03700 | 0.03700 | -3.646% | 199,934 | -27.027% |
| 2025-09-23 | 0.0408 | 0.0408 | 0.03700 | 0.03840 | -11.724% | 104,466 | -29.687% |
| 2025-09-22 | 0.0435 | 0.0473 | 0.03600 | 0.04350 | -8.034% | 15,961 | -37.931% |
| 2025-09-19 | 0.0510 | 0.0510 | 0.04730 | 0.04730 | +1.940% | 14,184 | -42.918% |
| 2025-09-18 | 0.0442 | 0.0482 | 0.03960 | 0.04640 | -11.111% | 32,684 | -41.810% |
| 2025-09-17 | 0.0362 | 0.0522 | 0.03622 | 0.05220 | +46.218% | 26,235 | -48.276% |
| 2025-09-16 | 0.0441 | 0.0441 | 0.03570 | 0.03570 | -13.350% | 247,276 | -24.370% |
| 2025-09-15 | 0.0445 | 0.0445 | 0.04120 | 0.04120 | -7.374% | 178,596 | -34.466% |
| 2025-09-12 | 0.0450 | 0.0488 | 0.04000 | 0.04448 | -6.751% | 457,631 | -39.299% |
| 2025-09-11 | 0.0491 | 0.0498 | 0.04562 | 0.04770 | -0.625% | 83,400 | -43.396% |
| 2025-09-10 | 0.0440 | 0.0510 | 0.04400 | 0.04800 | +11.888% | 36,051 | -43.750% |
| 2025-09-09 | 0.0546 | 0.0546 | 0.04290 | 0.04290 | -26.478% | 149,951 | -37.063% |
| 2025-09-08 | 0.0587 | 0.0587 | 0.05200 | 0.05835 | -0.596% | 44,786 | -53.728% |
| 2025-09-05 | 0.0556 | 0.0632 | 0.05560 | 0.05870 | -6.973% | 158,923 | -54.003% |
| 2025-09-04 | 0.0607 | 0.0631 | 0.06070 | 0.06310 | +13.489% | 2,616 | -57.211% |
| 2025-09-03 | 0.0704 | 0.0710 | 0.05560 | 0.05560 | -14.330% | 85,423 | -51.439% |
| 2025-09-02 | 0.0521 | 0.0649 | 0.05210 | 0.06490 | -1.067% | 1,810 | -58.398% |
| 2025-08-29 | 0.0697 | 0.0697 | 0.06560 | 0.06560 | +2.500% | 21,655 | -58.841% |
| 2025-08-28 | 0.0700 | 0.0730 | 0.06100 | 0.06400 | -3.759% | 36,888 | -57.813% |
| 2025-08-27 | 0.0664 | 0.0665 | 0.06640 | 0.06650 | +9.285% | 32,804 | -59.398% |
| 2025-08-26 | 0.0700 | 0.0736 | 0.06085 | 0.06085 | -6.385% | 41,988 | -55.629% |
| 2025-08-25 | 0.0645 | 0.0650 | 0.06450 | 0.06500 | +1.309% | 66,516 | -58.462% |
| 2025-08-22 | 0.0800 | 0.0800 | 0.06227 | 0.06416 | -14.453% | 11,060 | -57.918% |
| 2025-08-21 | 0.0570 | 0.0782 | 0.05700 | 0.07500 | +20.656% | 153,139 | -64.000% |
| 2025-08-20 | 0.0632 | 0.0632 | 0.05700 | 0.06216 | -15.082% | 15,906 | -56.564% |
| 2025-08-19 | 0.0600 | 0.0900 | 0.06000 | 0.07320 | +7.647% | 94,623 | -63.115% |
| 2025-08-18 | 0.0910 | 0.0910 | 0.06330 | 0.06800 | -9.212% | 11,146 | -60.294% |
| 2025-08-15 | 0.0653 | 0.0883 | 0.06466 | 0.07490 | +15.497% | 478,535 | -63.952% |
| 2025-08-14 | 0.0545 | 0.0649 | 0.05100 | 0.06485 | +18.991% | 414,360 | -58.365% |
| 2025-08-13 | 0.0663 | 0.0663 | 0.05450 | 0.05450 | -10.362% | 167,759 | -50.459% |
| 2025-08-12 | 0.0600 | 0.0690 | 0.06000 | 0.06080 | +1.333% | 84,016 | -55.592% |
| 2025-08-11 | 0.0661 | 0.0700 | 0.06000 | 0.06000 | -1.639% | 7,950 | -55.000% |
| 2025-08-08 | 0.0686 | 0.0750 | 0.06000 | 0.06100 | -11.079% | 35,774 | -55.738% |
| 2025-08-07 | 0.0763 | 0.0763 | 0.05450 | 0.06860 | +8.202% | 154,856 | -60.641% |
| 2025-08-06 | 0.0640 | 0.0698 | 0.06340 | 0.06340 | -3.939% | 22,988 | -57.413% |
| 2025-08-05 | 0.0726 | 0.0737 | 0.06470 | 0.06600 | -10.496% | 241,015 | -59.091% |
| 2025-08-04 | 0.0722 | 0.0775 | 0.07000 | 0.07374 | +6.162% | 43,400 | -63.385% |
| 2025-08-01 | 0.0750 | 0.0817 | 0.06946 | 0.06946 | -13.885% | 159,657 | -61.129% |
| 2025-07-31 | 0.0798 | 0.0807 | 0.07880 | 0.08066 | +4.753% | 8,507 | -66.526% |
| 2025-07-30 | 0.0798 | 0.0798 | 0.07480 | 0.07700 | -3.023% | 156,896 | -64.935% |
| 2025-07-29 | 0.0740 | 0.0798 | 0.06550 | 0.07940 | +20.121% | 22,318 | -65.995% |
| 2025-07-28 | 0.0727 | 0.0799 | 0.06610 | 0.06610 | -14.489% | 117,950 | -59.153% |
| 2025-07-25 | 0.0790 | 0.0853 | 0.07000 | 0.07730 | -2.889% | 68,048 | -65.071% |
| 2025-07-24 | 0.0649 | 0.0869 | 0.06490 | 0.07960 | +22.650% | 136,600 | -66.080% |
| 2025-07-23 | 0.0690 | 0.0690 | 0.06140 | 0.06490 | -5.942% | 257,422 | -58.398% |
| 2025-07-22 | 0.0702 | 0.0702 | 0.06550 | 0.06900 | +2.985% | 137,845 | -60.870% |
| 2025-07-21 | 0.0690 | 0.0700 | 0.06500 | 0.06700 | +3.077% | 20,293 | -59.701% |
| 2025-07-18 | 0.0732 | 0.0732 | 0.06500 | 0.06500 | 0.000% | 36,654 | -58.462% |
| 2025-07-17 | 0.0721 | 0.0760 | 0.06500 | 0.06500 | -9.722% | 188,083 | -58.462% |
| 2025-07-16 | 0.0925 | 0.0925 | 0.07200 | 0.07200 | -4.000% | 758,234 | -62.500% |
| 2025-07-15 | 0.0523 | 0.0750 | 0.05000 | 0.07500 | +41.509% | 846,216 | -64.000% |
| 2025-07-14 | 0.0550 | 0.0558 | 0.04260 | 0.05300 | +6.000% | 165,280 | -49.057% |
| 2025-07-11 | 0.0590 | 0.0590 | 0.04260 | 0.05000 | -6.367% | 378,910 | -46.000% |
| 2025-07-10 | 0.0534 | 0.0534 | 0.04240 | 0.05340 | +25.943% | 79,252 | -49.438% |
| 2025-07-09 | 0.0424 | 0.0550 | 0.04006 | 0.04240 | -15.538% | 105,671 | -36.321% |
| 2025-07-08 | 0.0469 | 0.0502 | 0.04690 | 0.05020 | +4.085% | 56,661 | -46.215% |
| 2025-07-07 | 0.0459 | 0.0520 | 0.04595 | 0.04823 | +7.752% | 38,836 | -44.018% |
| 2025-07-03 | 0.0550 | 0.0580 | 0.04476 | 0.04476 | -10.480% | 167,007 | -39.678% |
| 2025-07-02 | 0.0480 | 0.0540 | 0.04600 | 0.05000 | -2.913% | 278,461 | -46.000% |
| 2025-07-01 | 0.0430 | 0.0620 | 0.04300 | 0.05150 | +21.176% | 121,502 | -47.573% |
| 2025-06-30 | 0.0430 | 0.0430 | 0.04250 | 0.04250 | +1.553% | 59,452 | -36.471% |
| 2025-06-27 | 0.0469 | 0.0490 | 0.03870 | 0.04185 | -4.670% | 26,023 | -35.484% |
| 2025-06-26 | 0.0385 | 0.0498 | 0.03800 | 0.04390 | +9.750% | 331,620 | -38.497% |
| 2025-06-25 | 0.0416 | 0.0474 | 0.03993 | 0.04000 | -6.433% | 60,400 | -32.500% |
| 2025-06-24 | 0.0505 | 0.0505 | 0.03800 | 0.04275 | +3.712% | 45,475 | -36.842% |
| 2025-06-23 | 0.0630 | 0.0630 | 0.04122 | 0.04122 | +1.477% | 23,335 | -34.498% |
| 2025-06-20 | 0.0368 | 0.0406 | 0.03360 | 0.04062 | -1.884% | 73,527 | -33.530% |
| 2025-06-18 | 0.0417 | 0.0417 | 0.03760 | 0.04140 | +0.485% | 29,788 | -34.783% |
| 2025-06-17 | 0.0401 | 0.0412 | 0.03856 | 0.04120 | -17.600% | 205,850 | -34.466% |
| 2025-06-16 | 0.0500 | 0.0500 | 0.04000 | 0.05000 | 0.000% | 187,141 | -46.000% |
| 2025-06-13 | 0.0500 | 0.0640 | 0.05000 | 0.05000 | 0.000% | 102,128 | -46.000% |
| 2025-06-12 | 0.0498 | 0.0530 | 0.04861 | 0.05000 | 0.000% | 433,893 | -46.000% |
| 2025-06-11 | 0.0500 | 0.0564 | 0.04900 | 0.05000 | -9.091% | 53,000 | -46.000% |
| 2025-06-10 | 0.0523 | 0.0550 | 0.05000 | 0.05500 | +3.383% | 2,175 | -50.909% |
| 2025-06-09 | 0.0545 | 0.0595 | 0.05320 | 0.05320 | -2.385% | 93,132 | -49.248% |
| 2025-06-06 | 0.0490 | 0.0640 | 0.04900 | 0.05450 | +11.224% | 166,325 | -50.459% |
| 2025-06-05 | 0.0400 | 0.0490 | 0.04000 | 0.04900 | +22.500% | 230,722 | -44.898% |
| 2025-06-04 | 0.0350 | 0.0450 | 0.03300 | 0.04000 | +33.333% | 421,660 | -32.500% |
| 2025-06-03 | 0.0300 | 0.0300 | 0.03000 | 0.03000 | 0.000% | 1,000 | -10.000% |
| 2025-06-02 | 0.0299 | 0.0300 | 0.02970 | 0.03000 | +10.865% | 14,600 | -10.000% |
| 2025-05-30 | 0.0251 | 0.0285 | 0.02500 | 0.02706 | +7.809% | 78,800 | -0.222% |
| 2025-05-29 | 0.0270 | 0.0271 | 0.02510 | 0.02510 | -6.343% | 32,287 | +7.570% |
| 2025-05-27 | 0.0274 | 0.0280 | 0.02500 | 0.02680 | -4.286% | 1,819 | +0.746% |
| 2025-05-23 | 0.0231 | 0.0280 | 0.02310 | 0.02800 | +6.667% | 10,750 | -3.571% |
| 2025-05-22 | 0.0309 | 0.0309 | 0.02625 | 0.02625 | +18.243% | 13,727 | +2.857% |
| 2025-05-21 | 0.0310 | 0.0310 | 0.02220 | 0.02220 | -15.267% | 27,500 | +21.622% |
| 2025-05-20 | 0.0274 | 0.0274 | 0.02620 | 0.02620 | -15.484% | 5,100 | +3.053% |
| 2025-05-16 | 0.0310 | 0.0310 | 0.02900 | 0.03100 | +28.439% | 20,750 | -12.903% |
| 2025-05-15 | 0.0270 | 0.0270 | 0.02414 | 0.02414 | -9.263% | 51,500 | +11.866% |
| 2025-05-14 | 0.0230 | 0.0266 | 0.02220 | 0.02660 | +2.308% | 18,983 | +1.504% |
| 2025-05-13 | 0.0250 | 0.0260 | 0.02500 | 0.02600 | -5.797% | 63,965 | +3.846% |
| 2025-05-12 | 0.0310 | 0.0310 | 0.02760 | 0.02760 | +6.154% | 9,000 | -2.174% |
| 2025-05-09 | 0.0260 | 0.0260 | 0.02600 | 0.02600 | +13.043% | 8,535 | +3.846% |
| 2025-05-08 | 0.0320 | 0.0320 | 0.02300 | 0.02300 | -17.415% | 60,814 | +17.391% |
| 2025-05-07 | 0.0307 | 0.0335 | 0.02220 | 0.02785 | -0.536% | 70,150 | -3.052% |
| 2025-05-06 | 0.0220 | 0.0280 | 0.02200 | 0.02800 | +26.697% | 93,604 | -3.571% |
| 2025-05-05 | 0.0290 | 0.0290 | 0.02210 | 0.02210 | -11.600% | 94,798 | +22.172% |
| 2025-05-02 | 0.0299 | 0.0299 | 0.02364 | 0.02500 | +13.636% | 11,909 | +8.000% |
| 2025-05-01 | 0.0320 | 0.0320 | 0.02200 | 0.02200 | -19.325% | 269,818 | +22.727% |
| 2025-04-29 | 0.0321 | 0.0321 | 0.02600 | 0.02727 | -9.100% | 2,200 | -0.990% |
| 2025-04-28 | 0.0270 | 0.0300 | 0.02300 | 0.03000 | 0.000% | 27,186 | -10.000% |
| 2025-04-25 | 0.0300 | 0.0300 | 0.03000 | 0.03000 | 0.000% | 113,300 | -10.000% |
| 2025-04-24 | 0.0349 | 0.0349 | 0.02920 | 0.03000 | +36.364% | 6,935 | -10.000% |
| 2025-04-23 | 0.0298 | 0.0300 | 0.02200 | 0.02200 | -36.963% | 22,710 | +22.727% |
| 2025-04-22 | 0.0270 | 0.0350 | 0.02010 | 0.03490 | +51.739% | 71,000 | -22.636% |
| 2025-04-21 | 0.0190 | 0.0268 | 0.01900 | 0.02300 | +5.991% | 69,521 | +17.391% |
| 2025-04-17 | 0.0217 | 0.0217 | 0.02170 | 0.02170 | -7.463% | 300 | +24.424% |
| 2025-04-16 | 0.0269 | 0.0269 | 0.02345 | 0.02345 | +11.667% | 1,000 | +15.139% |
| 2025-04-15 | 0.0210 | 0.0210 | 0.02100 | 0.02100 | +10.526% | 400 | +28.571% |
| 2025-04-14 | 0.0190 | 0.0269 | 0.01900 | 0.01900 | 0.000% | 36,720 | +42.105% |
| 2025-04-11 | 0.0190 | 0.0190 | 0.01900 | 0.01900 | -20.502% | 1,000 | +42.105% |
| 2025-04-10 | 0.0175 | 0.0239 | 0.01750 | 0.02390 | 0.000% | 1,125 | +12.971% |
| 2025-04-09 | 0.0200 | 0.0239 | 0.01750 | 0.02390 | +22.564% | 70,954 | +12.971% |
| 2025-04-08 | 0.0200 | 0.0240 | 0.01900 | 0.01950 | 0.000% | 107,498 | +38.462% |
| 2025-04-07 | 0.0220 | 0.0220 | 0.01950 | 0.01950 | 0.000% | 1,313 | +38.462% |
| 2025-04-04 | 0.0263 | 0.0263 | 0.01950 | 0.01950 | 0.000% | 66,600 | +38.462% |
| 2025-04-03 | 0.0220 | 0.0220 | 0.01950 | 0.01950 | -2.500% | 5,200 | +38.462% |
| 2025-04-01 | 0.0200 | 0.0213 | 0.02000 | 0.02000 | 0.000% | 40,900 | +35.000% |
| 2025-03-31 | 0.0240 | 0.0240 | 0.02000 | 0.02000 | -7.664% | 88,432 | +35.000% |
| 2025-03-28 | 0.0275 | 0.0275 | 0.02000 | 0.02166 | +5.659% | 108,904 | +24.654% |
| 2025-03-27 | 0.0232 | 0.0240 | 0.02050 | 0.02050 | -14.583% | 22,425 | +31.707% |
| 2025-03-26 | 0.0240 | 0.0240 | 0.02400 | 0.02400 | 0.000% | 32,880 | +12.500% |