Dark

SWISF
SEKUR PRIVATE DATA LTD
stock OTC

EOD

Aug 10, 2026

0.0269USD+4.102%(+0.0011)243,588

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.024870	0.026900	0.022000	0.026900	+4.102%	243,588	0.000%
2026-08-07	0.027000	0.027800	0.025840	0.025840	-0.806%	20,710	+4.102%
2026-08-06	0.025780	0.026050	0.025780	0.026050	-1.139%	200	+3.263%
2026-08-05	0.026800	0.026800	0.024600	0.026350	+7.551%	84,100	+2.087%
2026-08-04	0.020300	0.028100	0.020300	0.024500	+188.235%	268,760	+9.796%
2026-08-03	0.035300	0.035300	0.008500	0.008500	-71.667%	315,128	+216.471%
2026-07-31	0.031750	0.032100	0.029000	0.030000	-6.542%	138,790	-10.333%
2026-07-30	0.030000	0.032100	0.027300	0.032100	+0.312%	972,758	-16.199%
2026-07-29	0.032000	0.032000	0.030000	0.032000	0.000%	314,300	-15.938%
2026-07-28	0.031035	0.032300	0.031035	0.032000	-3.030%	190,400	-15.938%
2026-07-27	0.032800	0.033100	0.030100	0.033000	+4.117%	259,500	-18.485%
2026-07-24	0.032000	0.032000	0.030000	0.031695	-1.108%	192,000	-15.129%
2026-07-23	0.030940	0.032050	0.030940	0.032050	-0.466%	10,401	-16.069%
2026-07-22	0.033300	0.033300	0.031500	0.032200	+2.222%	71,470	-16.460%
2026-07-21	0.030700	0.032100	0.026100	0.031500	-2.174%	280,300	-14.603%
2026-07-20	0.034600	0.034600	0.031400	0.032200	+0.625%	164,996	-16.460%
2026-07-17	0.032000	0.032000	0.032000	0.032000	+1.587%	52,200	-15.938%
2026-07-16	0.031600	0.032200	0.029100	0.031500	-14.402%	192,844	-14.603%
2026-07-15	0.039500	0.039500	0.036800	0.036800	-3.158%	743,290	-26.902%
2026-07-14	0.035800	0.038275	0.028000	0.038000	+13.772%	257,002	-29.211%
2026-07-13	0.029300	0.035500	0.029300	0.033400	+11.333%	149,980	-19.461%
2026-07-10	0.032000	0.032000	0.030000	0.030000	-7.975%	19,450	-10.333%
2026-07-09	0.030100	0.033000	0.029000	0.032600	-0.306%	101,928	-17.485%
2026-07-08	0.032740	0.032800	0.028600	0.032700	-6.034%	160,120	-17.737%
2026-07-07	0.035500	0.035500	0.031400	0.034800	+1.413%	27,892	-22.701%
2026-07-06	0.038400	0.038400	0.031000	0.034315	+3.859%	153,300	-21.609%
2026-07-02	0.040800	0.040800	0.031000	0.033040	-15.499%	631,525	-18.584%
2026-07-01	0.038550	0.040900	0.038270	0.039100	-1.759%	69,888	-31.202%
2026-06-30	0.039160	0.039800	0.034800	0.039800	+5.570%	109,458	-32.412%
2026-06-29	0.039000	0.039000	0.037380	0.037700	+0.426%	328,415	-28.647%
2026-06-26	0.039800	0.039800	0.035300	0.037540	+3.989%	24,987	-28.343%
2026-06-25	0.036100	0.036100	0.036100	0.036100	-6.234%	2,187	-25.485%
2026-06-24	0.039100	0.039100	0.036000	0.038500	-3.424%	26,196	-30.130%
2026-06-23	0.039000	0.039865	0.039000	0.039865	+4.908%	26,500	-32.522%
2026-06-22	0.039000	0.043540	0.038000	0.038000	-4.499%	30,570	-29.211%
2026-06-18	0.039800	0.041000	0.039300	0.039790	-0.525%	80,990	-32.395%
2026-06-17	0.043200	0.043200	0.040000	0.040000	-7.193%	130,130	-32.750%
2026-06-16	0.042450	0.043100	0.040800	0.043100	+3.805%	142,100	-37.587%
2026-06-15	0.042000	0.042000	0.041250	0.041520	+0.655%	5,000	-35.212%
2026-06-12	0.041250	0.041250	0.041250	0.041250	-4.514%	600	-34.788%
2026-06-11	0.039900	0.043600	0.039630	0.043200	+4.247%	165,006	-37.731%
2026-06-10	0.042520	0.042520	0.039400	0.041440	-0.861%	28,509	-35.087%
2026-06-08	0.039500	0.043600	0.039500	0.041800	-4.128%	101,250	-35.646%
2026-06-05	0.043100	0.045500	0.039300	0.043600	-3.965%	352,715	-38.303%
2026-06-04	0.047200	0.047200	0.044600	0.045400	-6.967%	76,484	-40.749%
2026-06-03	0.039700	0.048800	0.039700	0.048800	+22.922%	12,200	-44.877%
2026-06-02	0.059800	0.059800	0.039700	0.039700	-18.897%	585,310	-32.242%
2026-06-01	0.047260	0.052600	0.047260	0.048950	-9.519%	15,318	-45.046%
2026-05-29	0.051500	0.054700	0.043500	0.054100	+6.496%	230,000	-50.277%
2026-05-28	0.054000	0.055000	0.049475	0.050800	-6.411%	23,109	-47.047%
2026-05-27	0.054900	0.055590	0.045000	0.054280	+8.560%	132,310	-50.442%
2026-05-26	0.054900	0.055000	0.043010	0.050000	+1.010%	164,919	-46.200%
2026-05-22	0.054900	0.054900	0.047300	0.049500	-2.750%	111,658	-45.657%
2026-05-21	0.054900	0.054900	0.047000	0.050900	+1.800%	37,730	-47.151%
2026-05-20	0.051100	0.051100	0.048020	0.050000	-8.925%	71,380	-46.200%
2026-05-19	0.040100	0.054900	0.039200	0.054900	+7.859%	582,740	-51.002%
2026-05-18	0.040100	0.050900	0.040100	0.050900	+16.958%	105,180	-47.151%
2026-05-15	0.045150	0.047800	0.043520	0.043520	-5.551%	4,979	-38.189%
2026-05-14	0.050900	0.050900	0.043200	0.046078	-10.354%	67,524	-41.621%
2026-05-13	0.051300	0.051445	0.051300	0.051400	+8.211%	76,100	-47.665%
2026-05-12	0.038100	0.051400	0.038100	0.047500	-7.767%	10,968	-43.368%
2026-05-11	0.045180	0.051500	0.042350	0.051500	+12.988%	248,500	-47.767%
2026-05-08	0.044800	0.049900	0.043600	0.045580	+7.318%	112,464	-40.983%
2026-05-06	0.042000	0.044800	0.042000	0.042472	+1.365%	42,188	-36.664%
2026-05-05	0.044740	0.044800	0.041900	0.041900	-6.264%	45,310	-35.800%
2026-05-04	0.042900	0.044700	0.040200	0.044700	+4.196%	37,449	-39.821%
2026-05-01	0.038100	0.042900	0.038100	0.042900	-4.241%	2,079	-37.296%
2026-04-30	0.044800	0.044800	0.044800	0.044800	+4.862%	15,065	-39.955%
2026-04-29	0.044700	0.044700	0.042723	0.042723	+2.453%	51,250	-37.036%
2026-04-27	0.043200	0.043200	0.041700	0.041700	-3.517%	31,630	-35.492%
2026-04-24	0.048100	0.048100	0.040000	0.043220	-7.768%	37,282	-37.760%
2026-04-23	0.046480	0.046860	0.046480	0.046860	-2.375%	20,600	-42.595%
2026-04-22	0.046980	0.048000	0.045600	0.048000	+5.263%	24,500	-43.958%
2026-04-21	0.043620	0.045600	0.043580	0.045600	+4.828%	69,000	-41.009%
2026-04-20	0.040000	0.043500	0.040000	0.043500	+8.750%	132,717	-38.161%
2026-04-17	0.041260	0.041300	0.040000	0.040000	+5.263%	6,000	-32.750%
2026-04-15	0.037800	0.043000	0.037800	0.038000	-2.314%	97,800	-29.211%
2026-04-14	0.038000	0.038900	0.035400	0.038900	-4.983%	100,000	-30.848%
2026-04-13	0.041000	0.041000	0.040940	0.040940	-2.291%	16,000	-34.294%
2026-04-10	0.051000	0.051000	0.040700	0.041900	-2.331%	22,400	-35.800%
2026-04-09	0.038000	0.043000	0.038000	0.042900	+7.250%	66,571	-37.296%
2026-04-08	0.039800	0.040000	0.039800	0.040000	+0.503%	43,300	-32.750%
2026-04-07	0.039900	0.039900	0.039800	0.039800	+1.144%	15,500	-32.412%
2026-04-06	0.038000	0.039350	0.038000	0.039350	+2.208%	21,360	-31.639%
2026-04-02	0.036000	0.038500	0.036000	0.038500	+9.065%	109,000	-30.130%
2026-03-31	0.037700	0.037700	0.035300	0.035300	-10.633%	2,000	-23.796%
2026-03-30	0.044600	0.044600	0.038100	0.039500	0.000%	15,900	-31.899%
2026-03-27	0.043800	0.047500	0.036000	0.039500	-0.253%	97,620	-31.899%
2026-03-26	0.038500	0.043400	0.035000	0.039600	+1.538%	154,500	-32.071%
2026-03-25	0.039000	0.043950	0.039000	0.039000	-0.256%	20,400	-31.026%
2026-03-24	0.039100	0.039100	0.039100	0.039100	-9.908%	2,500	-31.202%
2026-03-23	0.043400	0.043400	0.043400	0.043400	+0.930%	400	-38.018%
2026-03-19	0.036800	0.043000	0.036800	0.043000	+6.173%	150,323	-37.442%
2026-03-18	0.037300	0.042000	0.037300	0.040500	+9.756%	33,933	-33.580%
2026-03-17	0.038400	0.042500	0.036200	0.036900	+0.545%	17,810	-27.100%
2026-03-16	0.033260	0.036700	0.033260	0.036700	+4.857%	46,250	-26.703%
2026-03-13	0.044000	0.044000	0.034650	0.035000	-16.268%	345,660	-23.143%
2026-03-12	0.036400	0.041800	0.036280	0.041800	-6.904%	120,000	-35.646%
2026-03-10	0.040825	0.044900	0.038000	0.044900	+3.266%	211,790	-40.089%
2026-03-09	0.045000	0.045000	0.036100	0.043480	+23.243%	31,304	-38.132%
2026-03-06	0.042000	0.042000	0.032500	0.035280	-16.000%	1,244,983	-23.753%
2026-03-05	0.045245	0.045245	0.042000	0.042000	-9.091%	10,900	-35.952%
2026-03-03	0.045005	0.046200	0.045005	0.046200	+12.409%	8,600	-41.775%
2026-03-02	0.039600	0.045900	0.039600	0.041100	-4.240%	69,794	-34.550%
2026-02-27	0.039600	0.047800	0.039600	0.042920	-8.681%	34,503	-37.325%
2026-02-26	0.040000	0.047500	0.038250	0.047000	+9.813%	86,216	-42.766%
2026-02-25	0.048900	0.053000	0.040300	0.042800	-12.474%	284,710	-37.150%
2026-02-24	0.045200	0.048900	0.041980	0.048900	+6.885%	195,897	-44.990%
2026-02-23	0.042050	0.045750	0.041000	0.045750	+11.449%	63,717	-41.202%
2026-02-20	0.039600	0.041050	0.039600	0.041050	-3.412%	10,350	-34.470%
2026-02-19	0.041500	0.042500	0.041500	0.042500	+2.311%	13,500	-36.706%
2026-02-17	0.041340	0.041540	0.040300	0.041540	-2.259%	27,000	-35.243%
2026-02-13	0.051800	0.051800	0.042500	0.042500	+3.722%	14,850	-36.706%
2026-02-12	0.040975	0.040975	0.040975	0.040975	+1.173%	2,000	-34.350%
2026-02-11	0.040000	0.049000	0.040000	0.040500	-2.924%	61,775	-33.580%
2026-02-10	0.041400	0.044700	0.041400	0.041720	+1.262%	21,000	-35.523%
2026-02-09	0.046480	0.046480	0.039600	0.041200	-5.721%	6,171	-34.709%
2026-02-06	0.044600	0.049400	0.039800	0.043700	-0.682%	69,700	-38.444%
2026-02-05	0.045000	0.045000	0.039500	0.044000	+5.012%	64,000	-38.864%
2026-02-04	0.044500	0.044500	0.041000	0.041900	-0.238%	66,954	-35.800%
2026-02-03	0.044500	0.044500	0.041000	0.042000	-12.682%	89,188	-35.952%
2026-02-02	0.048100	0.048100	0.048100	0.048100	0.000%	1,763	-44.075%
2026-01-30	0.048800	0.051000	0.042100	0.048100	-2.710%	24,290	-44.075%
2026-01-29	0.041890	0.049440	0.041890	0.049440	+12.364%	15,501	-45.591%
2026-01-28	0.051000	0.051000	0.043700	0.044000	-11.003%	61,116	-38.864%
2026-01-27	0.048700	0.049440	0.048700	0.049440	+2.679%	200	-45.591%
2026-01-26	0.056000	0.056000	0.044960	0.048150	+9.932%	42,242	-44.133%
2026-01-23	0.055000	0.055000	0.042900	0.043800	-0.023%	27,805	-38.584%
2026-01-22	0.040000	0.043900	0.040000	0.043810	+4.310%	34,278	-38.598%
2026-01-21	0.045000	0.045000	0.040000	0.042000	+4.738%	125,909	-35.952%
2026-01-20	0.044750	0.048000	0.040100	0.040100	-18.793%	96,210	-32.918%
2026-01-16	0.055800	0.055800	0.047700	0.049380	-1.731%	32,648	-45.525%
2026-01-15	0.056750	0.056750	0.046200	0.050250	-7.798%	51,625	-46.468%
2026-01-14	0.056750	0.056750	0.050200	0.054500	+0.184%	36,325	-50.642%
2026-01-13	0.050000	0.055000	0.050000	0.054400	-9.333%	54,657	-50.551%
2026-01-12	0.038300	0.060000	0.038300	0.060000	+26.582%	581,811	-55.167%
2026-01-09	0.050000	0.050500	0.043800	0.047400	-5.200%	113,015	-43.249%
2026-01-08	0.044000	0.050000	0.044000	0.050000	+13.636%	12,450	-46.200%
2026-01-07	0.051000	0.051000	0.039600	0.044000	-13.894%	105,007	-38.864%
2026-01-06	0.050000	0.051300	0.046300	0.051100	+20.179%	150,766	-47.358%
2026-01-05	0.044000	0.049000	0.037100	0.042520	+8.747%	91,802	-36.736%
2026-01-02	0.037920	0.047800	0.037920	0.039100	-5.556%	95,400	-31.202%
2025-12-31	0.039550	0.041400	0.033850	0.041400	+15.320%	372,766	-35.024%
2025-12-30	0.043450	0.043450	0.035900	0.035900	-14.929%	277,474	-25.070%
2025-12-29	0.043300	0.044700	0.041000	0.042200	+0.716%	112,655	-36.256%
2025-12-26	0.038600	0.046000	0.038400	0.041900	-12.708%	163,980	-35.800%
2025-12-24	0.048000	0.048000	0.048000	0.048000	+6.619%	416	-43.958%
2025-12-23	0.047000	0.048000	0.043100	0.045020	-9.689%	89,545	-40.249%
2025-12-22	0.043140	0.050000	0.041900	0.049850	+10.778%	48,365	-46.038%
2025-12-19	0.037260	0.045000	0.037260	0.045000	+8.017%	21,700	-40.222%
2025-12-18	0.042250	0.044200	0.041660	0.041660	-6.905%	36,033	-35.430%
2025-12-17	0.045000	0.045000	0.036840	0.044750	+0.336%	37,104	-39.888%
2025-12-16	0.045000	0.045000	0.041640	0.044600	+6.826%	53,005	-39.686%
2025-12-15	0.035400	0.045000	0.035400	0.041750	+15.026%	75,543	-35.569%
2025-12-12	0.038700	0.043100	0.035580	0.036296	-14.898%	130,990	-25.887%
2025-12-11	0.045000	0.045000	0.036000	0.042650	+22.557%	32,401	-36.928%
2025-12-10	0.033900	0.036750	0.032500	0.034800	-4.396%	209,800	-22.701%
2025-12-09	0.033820	0.036400	0.033820	0.036400	0.000%	32,427	-26.099%
2025-12-08	0.036000	0.036400	0.035008	0.036400	-4.084%	60,100	-26.099%
2025-12-05	0.035000	0.037950	0.029800	0.037950	+8.429%	218,794	-29.117%
2025-12-04	0.036900	0.036900	0.035000	0.035000	0.000%	243,100	-23.143%
2025-12-03	0.034520	0.035000	0.034520	0.035000	+9.375%	10,485	-23.143%
2025-12-02	0.040600	0.040600	0.032000	0.032000	-19.395%	88,672	-15.938%
2025-12-01	0.045000	0.050000	0.034200	0.039700	-18.393%	171,162	-32.242%
2025-11-28	0.045400	0.052150	0.035300	0.048648	+3.949%	78,320	-44.705%
2025-11-26	0.048000	0.054500	0.035200	0.046800	+34.870%	861,402	-42.521%
2025-11-25	0.036900	0.056000	0.029800	0.034700	-0.857%	1,079,988	-22.478%
2025-11-24	0.020500	0.035000	0.020500	0.035000	+37.255%	455,000	-23.143%
2025-11-21	0.021900	0.026000	0.021600	0.025500	+16.438%	208,580	+5.490%
2025-11-20	0.021800	0.024800	0.021400	0.021900	0.000%	107,560	+22.831%
2025-11-19	0.028000	0.028000	0.020500	0.021900	+6.829%	491,895	+22.831%
2025-11-18	0.021400	0.021400	0.020500	0.020500	-12.580%	138,518	+31.220%
2025-11-17	0.020000	0.023450	0.020000	0.023450	+11.667%	4,215	+14.712%
2025-11-14	0.021000	0.021000	0.021000	0.021000	-0.474%	9,990	+28.095%
2025-11-13	0.023800	0.024700	0.012000	0.021100	-8.261%	357,245	+27.488%
2025-11-12	0.027000	0.027000	0.023000	0.023000	-22.034%	20,500	+16.957%
2025-11-11	0.027200	0.029500	0.025000	0.029500	+9.259%	10,020	-8.814%
2025-11-10	0.026700	0.027969	0.026500	0.027000	+1.124%	202,486	-0.370%
2025-11-07	0.027850	0.027850	0.022000	0.026700	0.000%	28,812	+0.749%
2025-11-06	0.025600	0.026700	0.025600	0.026700	+6.800%	1,200	+0.749%
2025-11-05	0.028000	0.028000	0.025000	0.025000	-1.186%	21,284	+7.600%
2025-11-04	0.028000	0.028000	0.024000	0.025300	-5.773%	235,000	+6.324%
2025-11-03	0.027200	0.029500	0.023900	0.026850	+7.186%	51,051	+0.186%
2025-10-31	0.026000	0.026000	0.025050	0.025050	-7.904%	5,000	+7.385%
2025-10-30	0.025100	0.027700	0.025100	0.027200	-5.882%	10,630	-1.103%
2025-10-29	0.027700	0.028900	0.027700	0.028900	+7.037%	300,771	-6.920%
2025-10-28	0.025000	0.028900	0.025000	0.027000	+10.656%	151,809	-0.370%
2025-10-27	0.030000	0.030000	0.020800	0.024400	-15.278%	104,950	+10.246%
2025-10-24	0.027200	0.028800	0.024840	0.028800	+2.128%	9,300	-6.597%
2025-10-23	0.023000	0.028200	0.023000	0.028200	+8.880%	53,185	-4.610%
2025-10-22	0.025700	0.025900	0.023000	0.025900	+3.600%	51,511	+3.861%
2025-10-21	0.027450	0.027450	0.025000	0.025000	+4.167%	95,990	+7.600%
2025-10-20	0.028100	0.028100	0.024000	0.024000	-5.882%	11,700	+12.083%
2025-10-17	0.025850	0.025850	0.025500	0.025500	-6.934%	110,458	+5.490%
2025-10-16	0.027000	0.028000	0.027000	0.027400	+3.788%	83,532	-1.825%
2025-10-15	0.026400	0.026400	0.026400	0.026400	+9.091%	20,000	+1.894%
2025-10-14	0.026400	0.026400	0.021000	0.024200	-2.419%	154,216	+11.157%
2025-10-13	0.021886	0.024800	0.020100	0.024800	+10.222%	141,202	+8.468%
2025-10-10	0.023300	0.024800	0.021000	0.022500	+4.651%	483,908	+19.556%
2025-10-09	0.021700	0.025200	0.021500	0.021500	-6.440%	19,404	+25.116%
2025-10-08	0.025000	0.025800	0.022980	0.022980	+7.433%	584,464	+17.058%
2025-10-07	0.025000	0.025800	0.021390	0.021390	-14.440%	208,126	+25.760%
2025-10-06	0.024000	0.030060	0.021900	0.025000	+4.167%	661,620	+7.600%
2025-10-03	0.024990	0.025400	0.024000	0.024000	-2.041%	624,617	+12.083%
2025-10-02	0.024700	0.027460	0.024500	0.024500	-1.010%	269,293	+9.796%
2025-10-01	0.028000	0.029100	0.022100	0.024750	-12.172%	142,680	+8.687%
2025-09-30	0.027000	0.029250	0.026000	0.028180	-13.159%	209,339	-4.542%
2025-09-29	0.036500	0.036500	0.029000	0.032450	-11.096%	175,030	-17.103%
2025-09-26	0.036800	0.043300	0.036500	0.036500	-10.758%	157,880	-26.301%
2025-09-25	0.038550	0.040900	0.035700	0.040900	+10.541%	121,425	-34.230%
2025-09-24	0.038800	0.041560	0.037000	0.037000	-3.646%	199,934	-27.297%
2025-09-23	0.040800	0.040800	0.037000	0.038400	-11.724%	104,466	-29.948%
2025-09-22	0.043500	0.047300	0.036000	0.043500	-8.034%	15,961	-38.161%
2025-09-19	0.050950	0.050950	0.047300	0.047300	+1.940%	14,184	-43.129%
2025-09-18	0.044220	0.048200	0.039600	0.046400	-11.111%	32,684	-42.026%
2025-09-17	0.036220	0.052200	0.036220	0.052200	+46.218%	26,235	-48.467%
2025-09-16	0.044100	0.044100	0.035700	0.035700	-13.350%	247,276	-24.650%
2025-09-15	0.044500	0.044500	0.041200	0.041200	-7.374%	178,596	-34.709%
2025-09-12	0.045000	0.048780	0.040000	0.044480	-6.751%	457,631	-39.523%
2025-09-11	0.049100	0.049800	0.045625	0.047700	-0.625%	83,400	-43.606%
2025-09-10	0.044000	0.051000	0.044000	0.048000	+11.888%	36,051	-43.958%
2025-09-09	0.054650	0.054650	0.042900	0.042900	-26.478%	149,951	-37.296%
2025-09-08	0.058700	0.058700	0.052000	0.058350	-0.596%	44,786	-53.899%
2025-09-05	0.055600	0.063230	0.055600	0.058700	-6.973%	158,923	-54.174%
2025-09-04	0.060700	0.063100	0.060700	0.063100	+13.489%	2,616	-57.369%
2025-09-03	0.070400	0.071000	0.055600	0.055600	-14.330%	85,423	-51.619%
2025-09-02	0.052100	0.064900	0.052100	0.064900	-1.067%	1,810	-58.552%
2025-08-29	0.069708	0.069708	0.065600	0.065600	+2.500%	21,655	-58.994%
2025-08-28	0.070000	0.073000	0.061000	0.064000	-3.759%	36,888	-57.969%
2025-08-27	0.066400	0.066500	0.066400	0.066500	+9.285%	32,804	-59.549%
2025-08-26	0.070000	0.073600	0.060850	0.060850	-6.385%	41,988	-55.793%
2025-08-25	0.064500	0.065000	0.064500	0.065000	+1.309%	66,516	-58.615%
2025-08-22	0.080000	0.080000	0.062270	0.064160	-14.453%	11,060	-58.074%
2025-08-21	0.057000	0.078240	0.057000	0.075000	+20.656%	153,139	-64.133%
2025-08-20	0.063200	0.063200	0.057000	0.062160	-15.082%	15,906	-56.725%
2025-08-19	0.060000	0.090000	0.060000	0.073200	+7.647%	94,623	-63.251%
2025-08-18	0.091000	0.091000	0.063300	0.068000	-9.212%	11,146	-60.441%
2025-08-15	0.065310	0.088300	0.064660	0.074900	+15.497%	478,535	-64.085%
2025-08-14	0.054500	0.064850	0.051000	0.064850	+18.991%	414,360	-58.520%
2025-08-13	0.066300	0.066300	0.054500	0.054500	-10.362%	167,759	-50.642%
2025-08-12	0.060000	0.069000	0.060000	0.060800	+1.333%	84,016	-55.757%
2025-08-11	0.066100	0.070000	0.060000	0.060000	-1.639%	7,950	-55.167%
2025-08-08	0.068600	0.075000	0.060000	0.061000	-11.079%	35,774	-55.902%
2025-08-07	0.076300	0.076300	0.054500	0.068600	+8.202%	154,856	-60.787%
2025-08-06	0.064000	0.069800	0.063400	0.063400	-3.939%	22,988	-57.571%
2025-08-05	0.072563	0.073750	0.064700	0.066000	-10.496%	241,015	-59.242%
2025-08-04	0.072250	0.077500	0.070000	0.073740	+6.162%	43,400	-63.520%
2025-08-01	0.075000	0.081700	0.069460	0.069460	-13.885%	159,657	-61.273%
2025-07-31	0.079800	0.080660	0.078800	0.080660	+4.753%	8,507	-66.650%
2025-07-30	0.079800	0.079800	0.074800	0.077000	-3.023%	156,896	-65.065%
2025-07-29	0.073960	0.079800	0.065500	0.079400	+20.121%	22,318	-66.121%
2025-07-28	0.072680	0.079880	0.066100	0.066100	-14.489%	117,950	-59.304%
2025-07-25	0.079000	0.085300	0.070000	0.077300	-2.889%	68,048	-65.201%
2025-07-24	0.064900	0.086900	0.064900	0.079600	+22.650%	136,600	-66.206%
2025-07-23	0.069000	0.069000	0.061400	0.064900	-5.942%	257,422	-58.552%
2025-07-22	0.070200	0.070200	0.065500	0.069000	+2.985%	137,845	-61.014%
2025-07-21	0.069000	0.070000	0.065000	0.067000	+3.077%	20,293	-59.851%
2025-07-18	0.073200	0.073200	0.065000	0.065000	0.000%	36,654	-58.615%
2025-07-17	0.072100	0.076000	0.065000	0.065000	-9.722%	188,083	-58.615%
2025-07-16	0.092500	0.092500	0.072000	0.072000	-4.000%	758,234	-62.639%
2025-07-15	0.052300	0.075000	0.050000	0.075000	+41.509%	846,216	-64.133%
2025-07-14	0.055000	0.055800	0.042600	0.053000	+6.000%	165,280	-49.245%
2025-07-11	0.059000	0.059000	0.042600	0.050000	-6.367%	378,910	-46.200%
2025-07-10	0.053400	0.053400	0.042400	0.053400	+25.943%	79,252	-49.625%
2025-07-09	0.042400	0.055000	0.040060	0.042400	-15.538%	105,671	-36.557%
2025-07-08	0.046900	0.050200	0.046900	0.050200	+4.085%	56,661	-46.414%
2025-07-07	0.045950	0.052000	0.045950	0.048230	+7.752%	38,836	-44.226%
2025-07-03	0.055000	0.058000	0.044760	0.044760	-10.480%	167,007	-39.902%
2025-07-02	0.048000	0.054000	0.046000	0.050000	-2.913%	278,461	-46.200%
2025-07-01	0.043000	0.062000	0.043000	0.051500	+21.176%	121,502	-47.767%
2025-06-30	0.043000	0.043000	0.042500	0.042500	+1.553%	59,452	-36.706%
2025-06-27	0.046900	0.049000	0.038700	0.041850	-4.670%	26,023	-35.723%
2025-06-26	0.038500	0.049800	0.038000	0.043900	+9.750%	331,620	-38.724%
2025-06-25	0.041580	0.047400	0.039930	0.040000	-6.433%	60,400	-32.750%
2025-06-24	0.050480	0.050480	0.038000	0.042750	+3.712%	45,475	-37.076%
2025-06-23	0.063000	0.063000	0.041220	0.041220	+1.477%	23,335	-34.740%
2025-06-20	0.036840	0.040620	0.033600	0.040620	-1.884%	73,527	-33.776%
2025-06-18	0.041700	0.041700	0.037600	0.041400	+0.485%	29,788	-35.024%
2025-06-17	0.040100	0.041200	0.038560	0.041200	-17.600%	205,850	-34.709%
2025-06-16	0.050000	0.050000	0.040000	0.050000	0.000%	187,141	-46.200%
2025-06-13	0.050000	0.064000	0.050000	0.050000	0.000%	102,128	-46.200%
2025-06-12	0.049780	0.053000	0.048605	0.050000	0.000%	433,893	-46.200%
2025-06-11	0.050000	0.056400	0.049000	0.050000	-9.091%	53,000	-46.200%
2025-06-10	0.052300	0.055000	0.050000	0.055000	+3.383%	2,175	-51.091%
2025-06-09	0.054500	0.059500	0.053200	0.053200	-2.385%	93,132	-49.436%
2025-06-06	0.049000	0.064000	0.049000	0.054500	+11.224%	166,325	-50.642%
2025-06-05	0.040000	0.049000	0.040000	0.049000	+22.500%	230,722	-45.102%
2025-06-04	0.035000	0.045000	0.033000	0.040000	+33.333%	421,660	-32.750%
2025-06-03	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	-10.333%
2025-06-02	0.029900	0.030000	0.029700	0.030000	+10.865%	14,600	-10.333%
2025-05-30	0.025100	0.028500	0.025000	0.027060	+7.809%	78,800	-0.591%
2025-05-29	0.027000	0.027060	0.025100	0.025100	-6.343%	32,287	+7.171%
2025-05-27	0.027400	0.028000	0.025000	0.026800	-4.286%	1,819	+0.373%
2025-05-23	0.023100	0.028000	0.023100	0.028000	+6.667%	10,750	-3.929%
2025-05-22	0.030950	0.030950	0.026250	0.026250	+18.243%	13,727	+2.476%
2025-05-21	0.031000	0.031000	0.022200	0.022200	-15.267%	27,500	+21.171%
2025-05-20	0.027400	0.027400	0.026200	0.026200	-15.484%	5,100	+2.672%
2025-05-16	0.031000	0.031000	0.029000	0.031000	+28.439%	20,750	-13.226%
2025-05-15	0.027000	0.027000	0.024136	0.024136	-9.263%	51,500	+11.452%
2025-05-14	0.023000	0.026600	0.022200	0.026600	+2.308%	18,983	+1.128%
2025-05-13	0.025000	0.026000	0.025000	0.026000	-5.797%	63,965	+3.462%
2025-05-12	0.031000	0.031000	0.027600	0.027600	+6.154%	9,000	-2.536%
2025-05-09	0.026000	0.026000	0.026000	0.026000	+13.043%	8,535	+3.462%
2025-05-08	0.032000	0.032000	0.023000	0.023000	-17.415%	60,814	+16.957%
2025-05-07	0.030750	0.033500	0.022200	0.027850	-0.536%	70,150	-3.411%
2025-05-06	0.022000	0.028000	0.022000	0.028000	+26.697%	93,604	-3.929%
2025-05-05	0.029000	0.029000	0.022100	0.022100	-11.600%	94,798	+21.719%
2025-05-02	0.029900	0.029900	0.023640	0.025000	+13.636%	11,909	+7.600%
2025-05-01	0.032000	0.032000	0.022000	0.022000	-19.325%	269,818	+22.273%
2025-04-29	0.032050	0.032050	0.026000	0.027270	-9.100%	2,200	-1.357%
2025-04-28	0.027000	0.030000	0.023000	0.030000	0.000%	27,186	-10.333%
2025-04-25	0.030000	0.030000	0.030000	0.030000	0.000%	113,300	-10.333%
2025-04-24	0.034900	0.034900	0.029200	0.030000	+36.364%	6,935	-10.333%
2025-04-23	0.029800	0.030000	0.022000	0.022000	-36.963%	22,710	+22.273%
2025-04-22	0.027000	0.035000	0.020100	0.034900	+51.739%	71,000	-22.923%
2025-04-21	0.019000	0.026800	0.019000	0.023000	+5.991%	69,521	+16.957%
2025-04-17	0.021700	0.021700	0.021700	0.021700	-7.463%	300	+23.963%
2025-04-16	0.026900	0.026900	0.023450	0.023450	+11.667%	1,000	+14.712%
2025-04-15	0.021000	0.021000	0.021000	0.021000	+10.526%	400	+28.095%
2025-04-14	0.019000	0.026900	0.019000	0.019000	0.000%	36,720	+41.579%
2025-04-11	0.019000	0.019000	0.019000	0.019000	-20.502%	1,000	+41.579%
2025-04-10	0.017500	0.023900	0.017500	0.023900	0.000%	1,125	+12.552%
2025-04-09	0.020000	0.023900	0.017500	0.023900	+22.564%	70,954	+12.552%
2025-04-08	0.020000	0.024000	0.019000	0.019500	0.000%	107,498	+37.949%
2025-04-07	0.022000	0.022000	0.019500	0.019500	0.000%	1,313	+37.949%
2025-04-04	0.026300	0.026300	0.019500	0.019500	0.000%	66,600	+37.949%
2025-04-03	0.022000	0.022000	0.019500	0.019500	-2.500%	5,200	+37.949%
2025-04-01	0.020000	0.021300	0.020000	0.020000	0.000%	40,900	+34.500%
2025-03-31	0.024000	0.024000	0.020000	0.020000	-7.664%	88,432	+34.500%
2025-03-28	0.027500	0.027500	0.020000	0.021660	+5.659%	108,904	+24.192%
2025-03-27	0.023230	0.024000	0.020500	0.020500	-14.583%	22,425	+31.220%
2025-03-26	0.024000	0.024000	0.024000	0.024000	0.000%	32,880	+12.083%
2025-03-25	0.031000	0.031000	0.021700	0.024000	+11.628%	208,877	+12.083%
2025-03-24	0.021700	0.025000	0.021500	0.021500	-2.273%	167,319	+25.116%
2025-03-21	0.022000	0.022000	0.022000	0.022000	0.000%	50,000	+22.273%
2025-03-20	0.022000	0.022000	0.022000	0.022000	0.000%	54,000	+22.273%
2025-03-19	0.021100	0.022000	0.021100	0.022000	+10.000%	134,301	+22.273%
2025-03-17	0.025000	0.025000	0.020000	0.020000	-10.112%	12,500	+34.500%
2025-03-14	0.019500	0.025000	0.019500	0.022250	-11.000%	18,500	+20.899%
2025-03-13	0.025000	0.025000	0.025000	0.025000	0.000%	8,240	+7.600%
2025-03-12	0.025000	0.025000	0.025000	0.025000	0.000%	1,000	+7.600%
2025-03-11	0.019500	0.025000	0.019500	0.025000	0.000%	300	+7.600%
2025-03-10	0.024280	0.025000	0.019500	0.025000	+56.250%	20,135	+7.600%
2025-03-07	0.016000	0.016000	0.016000	0.016000	-23.810%	23,000	+68.125%
2025-03-05	0.021000	0.025000	0.016000	0.021000	-16.000%	126,186	+28.095%
2025-03-04	0.023600	0.025000	0.023600	0.025000	+4.167%	141,652	+7.600%
2025-03-03	0.021000	0.025000	0.021000	0.024000	+6.195%	2,030	+12.083%
2025-02-28	0.022600	0.022600	0.022600	0.022600	0.000%	5,000	+19.027%
2025-02-27	0.029300	0.029300	0.022600	0.022600	-8.502%	72,739	+19.027%
2025-02-26	0.029300	0.029300	0.024700	0.024700	+2.917%	858	+8.907%
2025-02-25	0.029300	0.029300	0.022790	0.024000	-2.637%	5,370	+12.083%
2025-02-24	0.027000	0.027000	0.022800	0.024650	+4.894%	90,351	+9.128%
2025-02-21	0.023500	0.023500	0.023500	0.023500	0.000%	75,050	+14.468%
2025-02-20	0.033000	0.033000	0.022500	0.023500	-12.963%	283,369	+14.468%
2025-02-19	0.022500	0.027000	0.020660	0.027000	+35.000%	438,218	-0.370%
2025-02-18	0.018300	0.022900	0.014750	0.020000	+37.931%	87,758	+34.500%
2025-02-14	0.021000	0.021000	0.014500	0.014500	+5.072%	5,600	+85.517%
2025-02-12	0.012700	0.022900	0.012700	0.013800	-2.817%	101,425	+94.928%
2025-02-11	0.018000	0.018000	0.014200	0.014200	-29.877%	272,150	+89.437%
2025-02-07	0.014200	0.023000	0.014200	0.020250	+25.776%	63,124	+32.840%
2025-02-06	0.016100	0.016100	0.016100	0.016100	-5.294%	300	+67.081%
2025-02-05	0.016680	0.018000	0.016000	0.017000	+11.111%	34,006	+58.235%
2025-02-04	0.018000	0.018000	0.015300	0.015300	-11.047%	118,500	+75.817%
2025-02-03	0.016000	0.017200	0.016000	0.017200	+7.500%	37,000	+56.395%
2025-01-31	0.017300	0.017300	0.014480	0.016000	-9.348%	53,239	+68.125%
2025-01-30	0.021650	0.021800	0.015500	0.017650	-0.282%	110,100	+52.408%
2025-01-29	0.019800	0.019800	0.017700	0.017700	+14.194%	165,756	+51.977%
2025-01-28	0.012700	0.015850	0.012700	0.015500	+22.047%	31,000	+73.548%
2025-01-27	0.012700	0.012700	0.012700	0.012700	-15.333%	1,606	+111.811%
2025-01-24	0.015000	0.015000	0.015000	0.015000	0.000%	110,000	+79.333%

.dark-mode .kpgjM9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kpgjM9{ color: #333333; background-color: white; border: 2px solid #333333; }SWISFSEKUR PRIVATE DATA LTDstock OTC

SWISF
SEKUR PRIVATE DATA LTD
stock OTC