Dark

STRH
STAR8 CORP
stock OTC

EOD

Sep 30, 2026

0.0100USD+999900.000%(+0.0100)571,100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.000300	0.010000	0.000300	0.010000	+999,900.000%	571,100	0.000%
2026-09-15	0.000001	0.000001	0.000001	0.000001	-99.667%	30,000	+999,900.000%
2026-09-08	0.000300	0.000300	0.000300	0.000300	0.000%	100	+3,233.333%
2026-09-04	0.000300	0.000300	0.000300	0.000300	+50.000%	1,000	+3,233.333%
2026-09-03	0.000200	0.000200	0.000200	0.000200	-33.333%	9,215	+4,900.000%
2026-09-01	0.000300	0.000300	0.000300	0.000300	0.000%	3,272	+3,233.333%
2026-08-18	0.000300	0.000300	0.000300	0.000300	+50.000%	80,000	+3,233.333%
2026-07-07	0.000200	0.000200	0.000200	0.000200	+100.000%	300,000	+4,900.000%
2026-06-29	0.000100	0.000100	0.000100	0.000100	-66.667%	50,000	+9,900.000%
2026-06-18	0.000100	0.000300	0.000100	0.000300	+200.000%	15,000	+3,233.333%
2026-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	277,054	+9,900.000%
2026-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	70,000	+9,900.000%
2026-05-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	600,000	+9,900.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	-99.913%	20,000	+999,900.000%
2026-04-06	0.000770	0.001400	0.000770	0.001150	+91.667%	2,250,203	+769.565%
2026-04-02	0.000900	0.000900	0.000600	0.000600	-33.333%	1,153,300	+1,566.667%
2026-04-01	0.000900	0.000900	0.000900	0.000900	-25.000%	233,300	+1,011.111%
2026-03-30	0.001035	0.001200	0.001035	0.001200	0.000%	2,563,670	+733.333%
2026-03-25	0.001000	0.001300	0.001000	0.001200	+9.091%	675,429	+733.333%
2026-03-24	0.001100	0.001100	0.001100	0.001100	-3.509%	100,000	+809.091%
2026-03-23	0.001000	0.001290	0.000900	0.001140	+14.000%	1,735,000	+777.193%
2026-03-20	0.001530	0.001545	0.001000	0.001000	-23.077%	2,900,000	+900.000%
2026-03-16	0.001200	0.001300	0.001200	0.001300	+44.444%	278,343	+669.231%
2026-03-13	0.001150	0.001150	0.000900	0.000900	-25.000%	110,743	+1,011.111%
2026-03-12	0.001400	0.001400	0.001200	0.001200	0.000%	4,071,528	+733.333%
2026-03-11	0.001250	0.001250	0.001200	0.001200	+33.333%	237,839	+733.333%
2026-03-10	0.001200	0.001200	0.000900	0.000900	-25.000%	686,202	+1,011.111%
2026-03-09	0.001200	0.001200	0.001200	0.001200	+9.091%	127,001	+733.333%
2026-03-06	0.001700	0.001700	0.001100	0.001100	-21.429%	293,596	+809.091%
2026-03-04	0.001590	0.001590	0.001400	0.001400	+7.692%	30,000	+614.286%
2026-03-02	0.001300	0.001300	0.001300	0.001300	-7.143%	100,000	+669.231%
2026-02-27	0.001400	0.001400	0.001400	0.001400	-12.500%	79,630	+614.286%
2026-02-26	0.001787	0.001787	0.001600	0.001600	-4.478%	470,275	+525.000%
2026-02-23	0.001600	0.001700	0.001600	0.001675	+4.688%	800,697	+497.015%
2026-02-20	0.001640	0.001640	0.001600	0.001600	0.000%	670,000	+525.000%
2026-02-19	0.001600	0.001600	0.001600	0.001600	0.000%	150,000	+525.000%
2026-02-17	0.001700	0.001700	0.001600	0.001600	-11.111%	350,000	+525.000%
2026-02-13	0.001700	0.001800	0.001600	0.001800	+2.857%	509,575	+455.556%
2026-02-12	0.001700	0.001750	0.001600	0.001750	-12.500%	1,295,428	+471.429%
2026-02-11	0.001800	0.002150	0.001600	0.002000	+17.647%	696,000	+400.000%
2026-02-10	0.001650	0.001700	0.001650	0.001700	+6.250%	515,722	+488.235%
2026-02-09	0.001775	0.001775	0.001600	0.001600	0.000%	177,280	+525.000%
2026-02-05	0.002000	0.002000	0.001600	0.001600	-18.451%	613,587	+525.000%
2026-02-04	0.001962	0.001962	0.001962	0.001962	+13.739%	10,000	+409.684%
2026-02-03	0.001800	0.002200	0.001700	0.001725	+7.812%	619,500	+479.710%
2026-02-02	0.001800	0.001800	0.001600	0.001600	-33.333%	377,500	+525.000%
2026-01-30	0.001600	0.002400	0.001600	0.002400	+50.000%	218,195	+316.667%
2026-01-29	0.001700	0.002000	0.001600	0.001600	-3.030%	709,955	+525.000%
2026-01-28	0.001900	0.001900	0.001600	0.001650	-13.158%	456,200	+506.061%
2026-01-27	0.001700	0.001900	0.001600	0.001900	-11.628%	1,190,958	+426.316%
2026-01-26	0.002000	0.002280	0.002000	0.002150	-10.417%	110,000	+365.116%
2026-01-23	0.002400	0.003000	0.001700	0.002400	-4.000%	280,607	+316.667%
2026-01-20	0.002445	0.003200	0.002440	0.002500	-24.242%	182,357	+300.000%
2026-01-16	0.003300	0.003300	0.003300	0.003300	+6.452%	50,000	+203.030%
2026-01-15	0.003100	0.003100	0.003100	0.003100	0.000%	34,000	+222.581%
2026-01-14	0.003100	0.003100	0.003100	0.003100	-6.061%	7,000	+222.581%
2026-01-12	0.002700	0.003300	0.002400	0.003300	+17.857%	305,000	+203.030%
2026-01-08	0.003300	0.003300	0.002500	0.002800	-11.111%	309,565	+257.143%
2026-01-07	0.003150	0.003150	0.003150	0.003150	+54.412%	9,775	+217.460%
2026-01-06	0.002300	0.003560	0.002040	0.002040	-7.273%	351,000	+390.196%
2026-01-05	0.001600	0.002400	0.001500	0.002200	+69.231%	1,190,104	+354.545%
2026-01-02	0.001600	0.001700	0.001300	0.001300	-23.529%	197,171	+669.231%
2025-12-31	0.001000	0.001700	0.001000	0.001700	+70.000%	6,856,017	+488.235%
2025-12-30	0.001100	0.001200	0.000900	0.001000	0.000%	2,726,558	+900.000%
2025-12-29	0.001600	0.001600	0.001000	0.001000	-37.500%	7,347,716	+900.000%
2025-12-26	0.001000	0.001600	0.001000	0.001600	+33.333%	4,425,000	+525.000%
2025-12-24	0.001400	0.001615	0.001000	0.001200	-29.412%	2,244,407	+733.333%
2025-12-23	0.001600	0.001700	0.001200	0.001700	-5.556%	890,593	+488.235%
2025-12-22	0.001500	0.001800	0.001500	0.001800	+50.000%	605,000	+455.556%
2025-12-19	0.001400	0.001400	0.001200	0.001200	0.000%	500,000	+733.333%
2025-12-18	0.001500	0.001500	0.001200	0.001200	-20.000%	836,000	+733.333%
2025-12-17	0.001700	0.001700	0.001500	0.001500	-11.765%	827,812	+566.667%
2025-12-16	0.001800	0.001800	0.001700	0.001700	-15.000%	500,000	+488.235%
2025-12-15	0.003300	0.003300	0.001770	0.002000	0.000%	896,417	+400.000%
2025-12-12	0.002100	0.002100	0.002000	0.002000	-28.571%	345,000	+400.000%
2025-12-11	0.002800	0.002800	0.002800	0.002800	0.000%	650,000	+257.143%
2025-12-10	0.002100	0.003050	0.002000	0.002800	+33.333%	2,313,768	+257.143%
2025-12-09	0.003000	0.003000	0.001200	0.002100	-42.466%	7,733,882	+376.190%
2025-12-08	0.003650	0.003650	0.003650	0.003650	0.000%	2,500	+173.973%
2025-12-05	0.003500	0.004000	0.003500	0.003650	-8.750%	129,000	+173.973%
2025-12-03	0.003300	0.004000	0.003000	0.004000	+9.589%	1,054,029	+150.000%
2025-12-02	0.004000	0.004500	0.003300	0.003650	-2.667%	554,771	+173.973%
2025-12-01	0.004000	0.004000	0.003500	0.003750	-6.250%	59,954	+166.667%
2025-11-28	0.003300	0.004000	0.003300	0.004000	-12.088%	21,050	+150.000%
2025-11-26	0.004800	0.005600	0.003000	0.004550	-18.750%	322,955	+119.780%
2025-11-25	0.004595	0.005600	0.004595	0.005600	+14.519%	6,000	+78.571%
2025-11-24	0.003860	0.004890	0.003600	0.004890	+7.473%	69,000	+104.499%
2025-11-21	0.004550	0.004550	0.004550	0.004550	+13.750%	7,000	+119.780%
2025-11-20	0.003000	0.004000	0.003000	0.004000	-40.299%	72,400	+150.000%
2025-11-19	0.004200	0.006700	0.004000	0.006700	+25.822%	202,000	+49.254%
2025-11-17	0.005325	0.005325	0.005000	0.005325	+6.500%	50,246	+87.793%
2025-11-12	0.005000	0.005000	0.004100	0.005000	-0.990%	120,000	+100.000%
2025-11-11	0.005050	0.005050	0.005050	0.005050	-5.342%	12,900	+98.020%
2025-11-10	0.005050	0.006000	0.004765	0.005335	+6.700%	84,612	+87.441%
2025-11-07	0.004240	0.005000	0.004100	0.005000	+6.724%	402,835	+100.000%
2025-11-06	0.004620	0.004900	0.004620	0.004685	-21.917%	50,000	+113.447%
2025-11-05	0.005000	0.006000	0.004000	0.006000	+20.000%	1,305,000	+66.667%
2025-11-04	0.006000	0.006000	0.001800	0.005000	-9.091%	1,393,159	+100.000%
2025-11-03	0.006000	0.006000	0.005500	0.005500	-15.385%	245,000	+81.818%
2025-10-31	0.005000	0.006500	0.004600	0.006500	+41.304%	423,795	+53.846%
2025-10-30	0.006100	0.006800	0.004600	0.004600	-38.667%	612,745	+117.391%
2025-10-29	0.006600	0.007900	0.005600	0.007500	-5.063%	530,320	+33.333%
2025-10-28	0.006500	0.008000	0.006100	0.007900	0.000%	400,127	+26.582%
2025-10-27	0.009000	0.009200	0.006200	0.007900	-8.671%	2,166,716	+26.582%
2025-10-24	0.009900	0.009900	0.008000	0.008650	-2.809%	372,201	+15.607%
2025-10-23	0.007420	0.009500	0.006600	0.008900	0.000%	1,125,089	+12.360%
2025-10-22	0.005100	0.009600	0.005100	0.008900	+20.270%	1,666,324	+12.360%
2025-10-21	0.006000	0.007700	0.005100	0.007400	+5.714%	315,227	+35.135%
2025-10-20	0.007000	0.007000	0.007000	0.007000	-6.292%	65,602	+42.857%
2025-10-17	0.006000	0.007470	0.006000	0.007470	+2.893%	97,000	+33.869%
2025-10-16	0.007900	0.007900	0.006000	0.007260	-8.679%	315,500	+37.741%
2025-10-15	0.007000	0.007950	0.006600	0.007950	+8.904%	337,500	+25.786%
2025-10-14	0.007400	0.007400	0.007300	0.007300	-14.118%	128,000	+36.986%
2025-10-13	0.008000	0.008500	0.007750	0.008500	+3.659%	56,000	+17.647%
2025-10-10	0.008500	0.008500	0.007700	0.008200	-2.381%	295,000	+21.951%
2025-10-09	0.007200	0.008400	0.006500	0.008400	-4.328%	1,934,270	+19.048%
2025-10-08	0.008250	0.009460	0.008250	0.008780	-4.461%	165,300	+13.895%
2025-10-07	0.009100	0.010000	0.008000	0.009190	+0.989%	228,000	+8.814%
2025-10-06	0.008700	0.011200	0.008000	0.009100	-25.103%	410,000	+9.890%
2025-10-03	0.012100	0.012150	0.012100	0.012150	+15.714%	20,000	-17.695%
2025-10-02	0.009650	0.010500	0.009650	0.010500	+9.375%	21,166	-4.762%
2025-10-01	0.011000	0.012400	0.009240	0.009600	-22.581%	77,270	+4.167%
2025-09-30	0.010190	0.012400	0.009000	0.012400	-1.587%	188,750	-19.355%
2025-09-26	0.012600	0.012600	0.012600	0.012600	+3.279%	2,500	-20.635%
2025-09-25	0.012500	0.012540	0.012000	0.012200	-2.400%	88,200	-18.033%
2025-09-24	0.010800	0.013140	0.010800	0.012500	+13.636%	62,777	-20.000%
2025-09-23	0.011900	0.012700	0.010500	0.011000	-17.293%	572,345	-9.091%
2025-09-22	0.010800	0.014380	0.010100	0.013300	+33.000%	995,421	-24.812%
2025-09-19	0.009300	0.011040	0.008000	0.010000	-13.043%	180,100	0.000%
2025-09-16	0.005500	0.011900	0.005500	0.011500	+10.843%	255,292	-13.043%
2025-09-15	0.007600	0.010375	0.007600	0.010375	+0.484%	101,000	-3.614%
2025-09-12	0.010000	0.011700	0.006200	0.010325	-11.752%	1,169,349	-3.148%
2025-09-11	0.011300	0.012000	0.010000	0.011700	+1.739%	328,000	-14.530%
2025-09-10	0.011700	0.011800	0.010200	0.011500	+0.437%	255,000	-13.043%
2025-09-09	0.010000	0.012000	0.010000	0.011450	+4.091%	277,451	-12.664%
2025-09-08	0.012700	0.012700	0.009600	0.011000	-12.000%	415,998	-9.091%
2025-09-05	0.011420	0.012500	0.008700	0.012500	+18.821%	485,867	-20.000%
2025-09-04	0.013500	0.013500	0.010000	0.010520	-10.392%	177,700	-4.943%
2025-09-03	0.010500	0.013000	0.009820	0.011740	+2.982%	519,170	-14.821%
2025-09-02	0.010200	0.012260	0.010000	0.011400	-8.800%	456,095	-12.281%
2025-08-29	0.012350	0.013900	0.011000	0.012500	-4.580%	627,000	-20.000%
2025-08-27	0.012600	0.013100	0.011100	0.013100	-9.655%	282,316	-23.664%
2025-08-26	0.012000	0.014500	0.012000	0.014500	-5.844%	171,223	-31.034%
2025-08-22	0.014970	0.016470	0.013000	0.015400	+2.667%	500,600	-35.065%
2025-08-21	0.014300	0.019900	0.013500	0.015000	+0.671%	497,498	-33.333%
2025-08-20	0.014200	0.014900	0.012500	0.014900	+6.429%	157,377	-32.886%
2025-08-19	0.013000	0.014400	0.012500	0.014000	-6.040%	603,222	-28.571%
2025-08-18	0.012450	0.014900	0.012450	0.014900	+6.429%	42,500	-32.886%
2025-08-15	0.013820	0.014900	0.011500	0.014000	-6.040%	951,959	-28.571%
2025-08-14	0.014900	0.015000	0.013000	0.014900	0.000%	231,818	-32.886%
2025-08-13	0.014500	0.014900	0.012100	0.014900	+2.759%	60,000	-32.886%
2025-08-12	0.012000	0.014700	0.012000	0.014500	-2.685%	13,600	-31.034%
2025-08-11	0.011600	0.014900	0.011500	0.014900	0.000%	84,000	-32.886%
2025-08-07	0.014800	0.014900	0.012000	0.014900	+0.676%	275,712	-32.886%
2025-08-06	0.014200	0.014800	0.014000	0.014800	-0.671%	43,000	-32.432%
2025-08-05	0.015000	0.017500	0.014100	0.014900	-16.760%	169,475	-32.886%
2025-08-04	0.016300	0.017900	0.014250	0.017900	-5.291%	466,826	-44.134%
2025-07-31	0.018900	0.018900	0.017700	0.018900	-1.562%	37,800	-47.090%
2025-07-30	0.017200	0.019200	0.017200	0.019200	0.000%	30,822	-47.917%
2025-07-29	0.017060	0.019200	0.017060	0.019200	+4.065%	59,388	-47.917%
2025-07-28	0.018900	0.018900	0.018000	0.018450	-1.862%	43,100	-45.799%
2025-07-25	0.016400	0.018900	0.016400	0.018800	+7.123%	451,666	-46.809%
2025-07-24	0.017150	0.017550	0.017150	0.017550	-2.500%	15,700	-43.020%
2025-07-23	0.018000	0.019300	0.015365	0.018000	-3.485%	422,218	-44.444%
2025-07-22	0.017050	0.018650	0.016750	0.018650	+6.571%	342,000	-46.381%
2025-07-21	0.016000	0.017500	0.016000	0.017500	-12.060%	155,000	-42.857%
2025-07-18	0.019900	0.019900	0.019900	0.019900	+18.452%	14,652	-49.749%
2025-07-17	0.016600	0.017500	0.016060	0.016800	+1.205%	515,165	-40.476%
2025-07-16	0.018200	0.020000	0.010300	0.016600	-17.000%	3,274,438	-39.759%
2025-07-14	0.016000	0.020000	0.016000	0.020000	0.000%	100,100	-50.000%
2025-07-11	0.017500	0.020000	0.010350	0.020000	0.000%	360,771	-50.000%
2025-07-10	0.017800	0.020000	0.016100	0.020000	+14.679%	260,272	-50.000%
2025-07-09	0.016380	0.017800	0.016380	0.017440	+5.378%	69,907	-42.661%
2025-07-08	0.015600	0.016550	0.015600	0.016550	-6.497%	8,277	-39.577%
2025-07-07	0.017000	0.017700	0.015700	0.017700	+3.630%	108,000	-43.503%
2025-07-03	0.015000	0.018570	0.013500	0.017080	+13.867%	252,331	-41.452%
2025-07-02	0.014900	0.018100	0.014460	0.015000	+0.671%	210,844	-33.333%
2025-07-01	0.016500	0.017400	0.014540	0.014900	-6.289%	569,050	-32.886%
2025-06-30	0.015200	0.016200	0.013400	0.015900	+4.605%	251,827	-37.107%
2025-06-27	0.016200	0.017000	0.013000	0.015200	+1.469%	768,672	-34.211%
2025-06-26	0.013500	0.014980	0.011300	0.014980	+7.153%	193,001	-33.244%
2025-06-25	0.014510	0.017000	0.012750	0.013980	-2.510%	408,977	-28.469%
2025-06-24	0.012760	0.014400	0.012760	0.014340	+1.847%	142,900	-30.265%
2025-06-23	0.015200	0.015510	0.013400	0.014080	-19.080%	272,798	-28.977%
2025-06-20	0.018500	0.018530	0.015960	0.017400	-2.247%	252,315	-42.529%
2025-06-18	0.017050	0.018100	0.016080	0.017800	-2.198%	85,000	-43.820%
2025-06-16	0.017360	0.018450	0.016700	0.018200	+1.676%	291,000	-45.055%
2025-06-13	0.017000	0.017900	0.015220	0.017900	+5.917%	144,870	-44.134%
2025-06-12	0.016800	0.017000	0.016460	0.016900	+5.625%	145,500	-40.828%
2025-06-11	0.010600	0.017500	0.010600	0.016000	-15.344%	221,399	-37.500%
2025-06-10	0.018400	0.019600	0.015000	0.018900	+2.162%	415,870	-47.090%
2025-06-09	0.018000	0.018500	0.016300	0.018500	+6.936%	79,351	-45.946%
2025-06-06	0.016300	0.017550	0.016300	0.017300	-12.626%	41,643	-42.197%
2025-06-04	0.017300	0.020000	0.015650	0.019800	+16.471%	348,977	-49.495%
2025-06-03	0.018000	0.018980	0.017000	0.017000	-8.108%	352,300	-41.176%
2025-06-02	0.019900	0.020500	0.018400	0.018500	-7.035%	146,300	-45.946%
2025-05-29	0.019900	0.019900	0.019900	0.019900	+2.577%	11,800	-49.749%
2025-05-28	0.019400	0.019400	0.019400	0.019400	+7.182%	10,000	-48.454%
2025-05-27	0.018500	0.020000	0.016800	0.018100	-9.319%	315,973	-44.751%
2025-05-23	0.020000	0.020250	0.019000	0.019960	+2.887%	468,985	-49.900%
2025-05-22	0.018700	0.019400	0.018100	0.019400	-3.000%	40,000	-48.454%
2025-05-21	0.020000	0.020500	0.018500	0.020000	+0.503%	166,332	-50.000%
2025-05-20	0.019500	0.020000	0.019000	0.019900	+9.945%	325,999	-49.749%
2025-05-19	0.019360	0.019360	0.018100	0.018100	-8.586%	97,862	-44.751%
2025-05-16	0.018200	0.019830	0.018150	0.019800	+4.211%	602,406	-49.495%
2025-05-15	0.019600	0.019600	0.019000	0.019000	-5.000%	20,000	-47.368%
2025-05-14	0.019800	0.020000	0.019800	0.020000	+3.627%	15,000	-50.000%
2025-05-13	0.021600	0.022900	0.019100	0.019300	-4.785%	262,500	-48.187%
2025-05-12	0.021000	0.021000	0.020270	0.020270	-1.840%	135,000	-50.666%
2025-05-09	0.021650	0.021650	0.019500	0.020650	+3.509%	91,000	-51.574%
2025-05-08	0.022300	0.023700	0.019500	0.019950	-4.087%	196,936	-49.875%
2025-05-07	0.022500	0.023800	0.020800	0.020800	-4.368%	88,436	-51.923%
2025-05-06	0.023500	0.023800	0.017950	0.021750	+2.643%	600,299	-54.023%
2025-05-05	0.022900	0.023800	0.020100	0.021190	-3.682%	184,400	-52.808%
2025-05-02	0.014900	0.024150	0.013600	0.022000	+47.651%	759,300	-54.545%
2025-05-01	0.015000	0.016200	0.013850	0.014900	-6.875%	151,558	-32.886%
2025-04-30	0.014400	0.016000	0.014000	0.016000	0.000%	268,600	-37.500%
2025-04-29	0.018100	0.020500	0.012600	0.016000	-24.171%	1,763,063	-37.500%
2025-04-28	0.022000	0.022000	0.017800	0.021100	-5.804%	137,450	-52.607%
2025-04-25	0.020800	0.022500	0.020000	0.022400	-6.276%	88,223	-55.357%
2025-04-24	0.028000	0.028000	0.019900	0.023900	-14.643%	771,596	-58.159%
2025-04-23	0.025050	0.029000	0.025050	0.028000	+11.332%	27,249	-64.286%
2025-04-21	0.025150	0.025150	0.025150	0.025150	-13.276%	1,300	-60.239%
2025-04-17	0.026000	0.029000	0.021300	0.029000	+22.622%	94,045	-65.517%
2025-04-16	0.026000	0.026000	0.023650	0.023650	-5.400%	30,100	-57.717%
2025-04-15	0.029400	0.029400	0.020800	0.025000	-14.966%	121,031	-60.000%
2025-04-14	0.023140	0.030000	0.018250	0.029400	+17.600%	54,488	-65.986%
2025-04-11	0.022800	0.029900	0.022800	0.025000	+9.649%	111,087	-60.000%
2025-04-10	0.017800	0.022800	0.017800	0.022800	+0.441%	54,277	-56.140%
2025-04-09	0.022700	0.022700	0.022700	0.022700	0.000%	3,700	-55.947%
2025-04-08	0.021400	0.022700	0.021000	0.022700	-1.304%	25,100	-55.947%
2025-04-04	0.023000	0.023000	0.022000	0.023000	-2.128%	3,300	-56.522%
2025-04-03	0.019100	0.023500	0.019100	0.023500	+23.684%	668,500	-57.447%
2025-04-02	0.019000	0.019000	0.019000	0.019000	0.000%	50,350	-47.368%
2025-04-01	0.018500	0.019000	0.017750	0.019000	0.000%	101,468	-47.368%
2025-03-31	0.019400	0.019400	0.018000	0.019000	-0.524%	166,186	-47.368%
2025-03-28	0.017750	0.019100	0.015100	0.019100	+17.178%	241,729	-47.644%
2025-03-27	0.019300	0.019500	0.015150	0.016300	-15.544%	224,900	-38.650%
2025-03-26	0.016900	0.019300	0.014000	0.019300	+13.529%	698,563	-48.187%
2025-03-25	0.018100	0.018100	0.016600	0.017000	-6.077%	49,279	-41.176%
2025-03-24	0.026800	0.026800	0.016000	0.018100	-30.385%	2,193,817	-44.751%
2025-03-21	0.023400	0.026400	0.021700	0.026000	+3.586%	241,075	-61.538%
2025-03-20	0.023400	0.025100	0.023400	0.025100	-6.343%	102,520	-60.159%
2025-03-19	0.023810	0.026800	0.023350	0.026800	+7.200%	23,250	-62.687%
2025-03-18	0.028000	0.028000	0.022800	0.025000	-3.846%	180,331	-60.000%
2025-03-17	0.029000	0.029000	0.021900	0.026000	-11.864%	375,013	-61.538%
2025-03-14	0.029100	0.029550	0.025500	0.029500	+1.375%	96,766	-66.102%
2025-03-13	0.029065	0.029100	0.025100	0.029100	0.000%	95,446	-65.636%
2025-03-12	0.029000	0.029100	0.026300	0.029100	0.000%	161,160	-65.636%
2025-03-11	0.029000	0.030000	0.028000	0.029100	+3.817%	34,750	-65.636%
2025-03-10	0.030000	0.030000	0.026800	0.028030	-12.132%	286,029	-64.324%
2025-03-07	0.029000	0.031900	0.024700	0.031900	+7.407%	561,559	-68.652%
2025-03-06	0.029400	0.030000	0.025000	0.029700	+1.020%	193,066	-66.330%
2025-03-05	0.026400	0.029400	0.025100	0.029400	+17.131%	60,332	-65.986%
2025-03-04	0.029410	0.029850	0.025000	0.025100	-11.930%	441,300	-60.159%
2025-03-03	0.028900	0.031900	0.027000	0.028500	-10.938%	241,227	-64.912%
2025-02-28	0.027600	0.032000	0.026500	0.032000	+9.589%	857,023	-68.750%
2025-02-27	0.029500	0.029900	0.025000	0.029200	-2.341%	421,700	-65.753%
2025-02-26	0.029500	0.035000	0.025500	0.029900	+1.014%	1,028,389	-66.555%
2025-02-25	0.027500	0.030000	0.026000	0.029600	-1.003%	1,008,207	-66.216%
2025-02-24	0.029500	0.030000	0.028000	0.029900	-0.333%	992,899	-66.555%
2025-02-21	0.029900	0.030000	0.026600	0.030000	+0.334%	1,111,495	-66.667%
2025-02-20	0.029900	0.030000	0.025600	0.029900	+1.356%	972,395	-66.555%
2025-02-19	0.029000	0.030000	0.024700	0.029500	+1.724%	1,716,028	-66.102%
2025-02-18	0.020000	0.029500	0.020000	0.029000	+52.632%	3,149,699	-65.517%
2025-02-14	0.015000	0.023100	0.013400	0.019000	+22.581%	1,889,923	-47.368%
2025-02-13	0.018000	0.018900	0.015500	0.015500	-22.111%	337,104	-35.484%
2025-02-12	0.018200	0.020000	0.018200	0.019900	-0.500%	73,100	-49.749%
2025-02-11	0.020000	0.023000	0.019550	0.020000	-8.946%	210,842	-50.000%
2025-02-10	0.020000	0.023000	0.018500	0.021965	-12.140%	196,090	-54.473%
2025-02-07	0.024000	0.025000	0.013300	0.025000	+19.048%	2,060,111	-60.000%
2025-02-06	0.024400	0.025600	0.021000	0.021000	-13.934%	368,794	-52.381%
2025-02-05	0.023500	0.036900	0.023000	0.024400	+6.087%	1,471,482	-59.016%
2025-02-04	0.031900	0.033200	0.020000	0.023000	-24.528%	1,805,748	-56.522%
2025-02-03	0.019500	0.030800	0.018600	0.030475	+55.089%	3,609,464	-67.186%
2025-01-31	0.017900	0.021450	0.017000	0.019650	+8.864%	687,600	-49.109%
2025-01-30	0.016500	0.019900	0.015800	0.018050	+12.813%	411,100	-44.598%
2025-01-29	0.015500	0.016000	0.015500	0.016000	+2.564%	130,000	-37.500%
2025-01-28	0.014300	0.015800	0.012500	0.015600	+16.418%	157,978	-35.897%
2025-01-27	0.013200	0.014600	0.012700	0.013400	-17.791%	151,440	-25.373%
2025-01-23	0.016500	0.018000	0.012500	0.016300	+4.487%	621,165	-38.650%
2025-01-22	0.015000	0.017400	0.015000	0.015600	-2.500%	208,210	-35.897%
2025-01-21	0.020000	0.021200	0.015300	0.016000	-20.000%	861,992	-37.500%
2025-01-17	0.019100	0.020000	0.016000	0.020000	+5.263%	927,429	-50.000%
2025-01-16	0.016800	0.023000	0.015000	0.019000	+35.714%	842,411	-47.368%
2025-01-15	0.017200	0.021400	0.014000	0.014000	-12.500%	1,345,107	-28.571%
2025-01-14	0.009800	0.016100	0.008000	0.016000	+61.616%	1,480,943	-37.500%
2025-01-13	0.005700	0.010100	0.005700	0.009900	+73.684%	2,926,229	+1.010%
2025-01-10	0.006000	0.006000	0.004850	0.005700	-10.938%	590,970	+75.439%
2025-01-08	0.004400	0.008000	0.004400	0.006400	+54.217%	3,534,042	+56.250%
2025-01-07	0.005700	0.007500	0.002800	0.004150	-4.598%	13,601,831	+140.964%
2025-01-06	0.005000	0.005000	0.003000	0.004350	-29.839%	1,605,401	+129.885%
2025-01-03	0.005100	0.006200	0.004500	0.006200	-21.519%	430,500	+61.290%
2024-12-31	0.005500	0.008000	0.004700	0.007900	+5.333%	165,800	+26.582%
2024-12-30	0.005000	0.008600	0.005000	0.007500	+25.000%	551,400	+33.333%
2024-12-26	0.006000	0.006000	0.006000	0.006000	-6.250%	1,000	+66.667%
2024-12-24	0.005400	0.006500	0.005400	0.006400	+50.588%	356,419	+56.250%
2024-12-20	0.005500	0.005500	0.004250	0.004250	-24.107%	11,600	+135.294%
2024-12-17	0.003000	0.005600	0.003000	0.005600	+27.273%	26,580	+78.571%
2024-12-16	0.004400	0.004400	0.004400	0.004400	0.000%	200	+127.273%
2024-12-13	0.003000	0.004400	0.003000	0.004400	-1.124%	51,666	+127.273%
2024-12-12	0.004100	0.004500	0.003450	0.004450	+8.537%	83,160	+124.719%
2024-12-11	0.004500	0.004500	0.004100	0.004100	-2.381%	225,300	+143.902%
2024-12-10	0.002500	0.004200	0.002500	0.004200	-12.500%	10,100	+138.095%
2024-12-05	0.003000	0.004800	0.002100	0.004800	-20.000%	528,266	+108.333%
2024-12-03	0.005000	0.006000	0.004800	0.006000	+46.341%	25,202	+66.667%
2024-12-02	0.003000	0.005200	0.003000	0.004100	-18.489%	40,300	+143.902%
2024-11-29	0.003000	0.005800	0.003000	0.005030	-2.802%	36,338	+98.807%
2024-11-27	0.005175	0.005175	0.005175	0.005175	+13.987%	10,000	+93.237%
2024-11-26	0.005650	0.005900	0.004250	0.004540	-18.929%	77,277	+120.264%
2024-11-25	0.007050	0.007050	0.004000	0.005600	+55.556%	1,147,316	+78.571%
2024-11-22	0.002000	0.003600	0.001900	0.003600	+5.109%	102,371	+177.778%
2024-11-21	0.004000	0.004000	0.003140	0.003425	-31.500%	35,045	+191.971%
2024-11-20	0.004300	0.008500	0.004300	0.005000	+23.457%	302,182	+100.000%
2024-11-18	0.003550	0.004050	0.003550	0.004050	-5.814%	1,100	+146.914%
2024-11-11	0.003300	0.004300	0.003300	0.004300	+6.832%	11,700	+132.558%
2024-10-29	0.003200	0.004025	0.003200	0.004025	-1.227%	8,300	+148.447%
2024-10-18	0.003365	0.004075	0.003200	0.004075	+1.242%	35,200	+145.399%
2024-10-17	0.003200	0.004025	0.003200	0.004025	-30.603%	201,100	+148.447%
2024-10-16	0.005800	0.005800	0.005800	0.005800	-1.695%	2,928	+72.414%
2024-10-15	0.005000	0.005900	0.003200	0.005900	-16.901%	547,565	+69.492%
2024-10-11	0.006600	0.007100	0.006600	0.007100	-3.072%	20,000	+40.845%
2024-10-10	0.007400	0.007400	0.007325	0.007325	-8.438%	20,000	+36.519%
2024-10-09	0.005040	0.008800	0.005040	0.008000	+56.863%	602,125	+25.000%
2024-10-02	0.003200	0.005100	0.003200	0.005100	-20.313%	226,800	+96.078%
2024-09-26	0.004800	0.006400	0.004800	0.006400	+10.535%	2,165	+56.250%
2024-09-19	0.005790	0.005790	0.005790	0.005790	-17.286%	165	+72.712%
2024-09-18	0.007000	0.007000	0.007000	0.007000	0.000%	74,000	+42.857%
2024-09-17	0.007475	0.008216	0.003200	0.007000	+45.833%	22,450	+42.857%
2024-09-16	0.004800	0.005825	0.004800	0.004800	0.000%	40,000	+108.333%
2024-09-13	0.004800	0.004800	0.004800	0.004800	-3.518%	450	+108.333%
2024-09-04	0.005600	0.006550	0.002800	0.004975	-43.305%	505,033	+101.005%
2024-08-27	0.005400	0.008775	0.005400	0.008775	-27.479%	12,025	+13.960%
2024-08-23	0.012100	0.012100	0.012100	0.012100	+95.161%	1,000	-17.355%
2024-08-22	0.007175	0.007175	0.006200	0.006200	-29.545%	148,301	+61.290%
2024-08-21	0.009000	0.009000	0.008800	0.008800	-7.368%	12,000	+13.636%
2024-08-15	0.007900	0.009500	0.007900	0.009500	+4.396%	23,175	+5.263%
2024-08-14	0.009100	0.009100	0.009100	0.009100	-4.211%	100,000	+9.890%
2024-08-13	0.010935	0.010935	0.009100	0.009500	-31.159%	60,690	+5.263%
2024-08-08	0.013800	0.013800	0.013800	0.013800	-8.000%	4,000	-27.536%
2024-08-02	0.011100	0.019000	0.010820	0.015000	+63.043%	100,792	-33.333%
2024-07-25	0.010000	0.011200	0.009200	0.009200	-18.222%	69,552	+8.696%
2024-07-23	0.010940	0.011250	0.010940	0.011250	+56.250%	20,500	-11.111%
2024-07-22	0.009150	0.009800	0.007200	0.007200	-11.111%	39,800	+38.889%
2024-07-19	0.009800	0.018500	0.008100	0.008100	+18.248%	821,301	+23.457%
2024-07-18	0.013900	0.013900	0.006850	0.006850	-51.071%	1,385,457	+45.985%
2024-07-17	0.014000	0.014000	0.013800	0.014000	-2.098%	225,500	-28.571%
2024-07-16	0.013600	0.015000	0.013600	0.014300	-18.286%	488,702	-30.070%
2024-07-15	0.014000	0.020500	0.014000	0.017500	+45.833%	563,814	-42.857%
2024-07-11	0.014000	0.014000	0.012000	0.012000	-28.144%	83,075	-16.667%
2024-07-10	0.013300	0.016700	0.011300	0.016700	+11.333%	172,000	-40.120%
2024-07-09	0.017390	0.019000	0.013300	0.015000	-25.000%	68,100	-33.333%
2024-07-08	0.017000	0.020400	0.016825	0.020000	+24.417%	80,000	-50.000%
2024-07-05	0.013000	0.016200	0.013000	0.016075	+23.654%	439,739	-37.792%
2024-07-01	0.015980	0.015980	0.012000	0.013000	-17.460%	109,850	-23.077%
2024-06-28	0.017400	0.017400	0.015750	0.015750	-9.483%	62,100	-36.508%
2024-06-27	0.015755	0.017400	0.015000	0.017400	+2.898%	202,133	-42.529%
2024-06-26	0.016000	0.016910	0.016000	0.016910	+2.485%	22,500	-40.863%
2024-06-25	0.016000	0.016500	0.016000	0.016500	+4.035%	30,000	-39.394%
2024-06-24	0.015860	0.015860	0.015860	0.015860	+5.733%	25,000	-36.948%
2024-06-21	0.015000	0.015000	0.015000	0.015000	+7.143%	200	-33.333%
2024-06-20	0.013600	0.014000	0.012500	0.014000	-18.605%	108,000	-28.571%
2024-06-18	0.017300	0.017300	0.017200	0.017200	+9.206%	55,700	-41.860%
2024-06-17	0.013100	0.015750	0.013000	0.015750	-7.353%	50,100	-36.508%
2024-06-13	0.015000	0.017000	0.015000	0.017000	+13.333%	60,000	-41.176%
2024-06-12	0.017500	0.017500	0.015000	0.015000	+1.523%	2,000	-33.333%
2024-06-10	0.019900	0.019900	0.014775	0.014775	+12.786%	72,900	-32.318%
2024-06-07	0.019100	0.020000	0.013100	0.013100	-33.838%	159,879	-23.664%
2024-06-06	0.019900	0.019900	0.019800	0.019800	+51.145%	107,100	-49.495%
2024-06-05	0.013100	0.013100	0.013100	0.013100	-19.878%	2,500	-23.664%

.dark-mode .F6c3Ll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6c3Ll{ color: #333333; background-color: white; border: 2px solid #333333; }STRHSTAR8 CORPstock OTC

STRH
STAR8 CORP
stock OTC