Dark

STLNF
STALLION URANIUM CORP
stock OTC

EOD

Sep 30, 2026

0.0950USD-26.641%(-0.0345)136,115

Pre-market

0.00USD-100.000%(-0.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.123800	0.125300	0.095000	0.095000	-26.641%	136,115	0.000%
2026-09-29	0.152100	0.152100	0.128200	0.129500	-14.752%	83,340	-26.641%
2026-09-28	0.137400	0.151910	0.132000	0.151910	+3.340%	5,655	-37.463%
2026-09-25	0.146840	0.147100	0.146840	0.147000	-0.943%	19,510	-35.374%
2026-09-24	0.148400	0.148400	0.148400	0.148400	+0.040%	1,351	-35.984%
2026-09-23	0.157000	0.157000	0.148340	0.148340	-2.279%	2,800	-35.958%
2026-09-22	0.161200	0.161200	0.141600	0.151800	-3.312%	4,305	-37.418%
2026-09-21	0.175600	0.175600	0.149390	0.157000	+2.014%	18,229	-39.490%
2026-09-18	0.132000	0.159700	0.132000	0.153900	+26.407%	34,540	-38.272%
2026-09-17	0.118620	0.125400	0.118620	0.121750	+2.054%	32,164	-21.971%
2026-09-16	0.119300	0.119300	0.119300	0.119300	+4.192%	15,500	-20.369%
2026-09-15	0.116600	0.120000	0.114500	0.114500	-1.801%	65,738	-17.031%
2026-09-14	0.116600	0.116600	0.116600	0.116600	+0.086%	11,000	-18.525%
2026-09-11	0.113000	0.116500	0.108020	0.116500	-0.086%	51,739	-18.455%
2026-09-10	0.115640	0.116600	0.115160	0.116600	+2.012%	38,500	-18.525%
2026-09-09	0.116400	0.116400	0.111040	0.114300	+2.008%	19,251	-16.885%
2026-09-08	0.107500	0.112700	0.107500	0.112050	+4.174%	16,038	-15.216%
2026-09-04	0.110000	0.112300	0.107560	0.107560	-1.502%	13,073	-11.677%
2026-09-03	0.106200	0.112000	0.102200	0.109200	+4.248%	21,000	-13.004%
2026-09-02	0.111800	0.111800	0.104090	0.104750	-1.421%	266,661	-9.308%
2026-09-01	0.109140	0.109140	0.100100	0.106260	-0.394%	277,597	-10.597%
2026-08-31	0.119000	0.119000	0.105010	0.106680	-3.387%	163,810	-10.949%
2026-08-28	0.107060	0.110420	0.105780	0.110420	+9.871%	12,055	-13.965%
2026-08-27	0.126400	0.126400	0.100500	0.100500	-9.622%	42,900	-5.473%
2026-08-26	0.120000	0.120000	0.111200	0.111200	-5.763%	46,578	-14.568%
2026-08-25	0.105000	0.118000	0.105000	0.118000	+14.297%	249,754	-19.492%
2026-08-24	0.099500	0.103500	0.097200	0.103240	+5.186%	51,878	-7.981%
2026-08-21	0.099700	0.108500	0.091360	0.098150	-3.680%	150,620	-3.209%
2026-08-20	0.101280	0.103100	0.101000	0.101900	+0.891%	155,142	-6.771%
2026-08-19	0.105840	0.105840	0.100810	0.101000	-2.885%	59,800	-5.941%
2026-08-18	0.101100	0.108300	0.101000	0.104000	-0.464%	23,985	-8.654%
2026-08-17	0.106600	0.108400	0.103000	0.104485	-0.490%	84,721	-9.078%
2026-08-14	0.117800	0.123200	0.105000	0.105000	-16.000%	162,749	-9.524%
2026-08-13	0.140620	0.143740	0.120000	0.125000	-9.551%	160,801	-24.000%
2026-08-12	0.140000	0.140000	0.136150	0.138200	+1.618%	17,130	-31.259%
2026-08-11	0.144760	0.148600	0.132000	0.136000	-8.108%	68,475	-30.147%
2026-08-10	0.148000	0.148000	0.148000	0.148000	-1.202%	80,000	-35.811%
2026-08-07	0.137100	0.153000	0.137000	0.149800	+8.456%	173,715	-36.582%
2026-08-06	0.143840	0.143840	0.137000	0.138120	+0.818%	25,386	-31.219%
2026-08-05	0.146200	0.158700	0.137000	0.137000	-9.868%	169,185	-30.657%
2026-08-04	0.170000	0.170000	0.152000	0.152000	-15.743%	113,971	-37.500%
2026-08-03	0.194600	0.194600	0.165600	0.180400	+7.830%	11,750	-47.339%
2026-07-31	0.175850	0.175850	0.152700	0.167300	+4.563%	18,311	-43.216%
2026-07-30	0.159200	0.170000	0.155600	0.160000	-0.312%	23,850	-40.625%
2026-07-29	0.160500	0.160500	0.160500	0.160500	+1.750%	550	-40.810%
2026-07-28	0.195500	0.195500	0.154000	0.157740	-12.367%	30,111	-39.774%
2026-07-27	0.169400	0.180000	0.155000	0.180000	+16.807%	25,090	-47.222%
2026-07-24	0.170000	0.177410	0.154100	0.154100	-3.688%	34,827	-38.352%
2026-07-23	0.170000	0.170000	0.160000	0.160000	0.000%	14,010	-40.625%
2026-07-22	0.160000	0.168100	0.150900	0.160000	+3.964%	107,767	-40.625%
2026-07-21	0.158020	0.159900	0.153900	0.153900	-3.571%	39,340	-38.272%
2026-07-20	0.171000	0.177400	0.156200	0.159600	-6.612%	60,205	-40.476%
2026-07-17	0.160000	0.183400	0.160000	0.170900	+8.165%	6,263	-44.412%
2026-07-16	0.176660	0.179000	0.158000	0.158000	-13.755%	14,420	-39.873%
2026-07-15	0.177600	0.183200	0.153500	0.183200	+7.701%	18,805	-48.144%
2026-07-14	0.177700	0.181280	0.170100	0.170100	-6.384%	60,514	-44.150%
2026-07-13	0.183498	0.207200	0.169410	0.181700	+5.775%	44,866	-47.716%
2026-07-10	0.173200	0.173300	0.162900	0.171780	+3.996%	11,201	-44.697%
2026-07-09	0.166000	0.175500	0.165179	0.165179	+14.074%	112,903	-42.487%
2026-07-08	0.144800	0.144800	0.144800	0.144800	-6.761%	400	-34.392%
2026-07-07	0.155300	0.155300	0.155300	0.155300	-8.539%	1,000	-38.828%
2026-07-06	0.232300	0.232300	0.165900	0.169800	-0.876%	19,226	-44.052%
2026-07-02	0.165000	0.172100	0.165000	0.171300	+12.805%	16,160	-44.542%
2026-06-30	0.171900	0.172700	0.151855	0.151855	-11.014%	18,035	-37.440%
2026-06-29	0.180100	0.180100	0.170650	0.170650	-9.891%	55,477	-44.331%
2026-06-26	0.182450	0.191700	0.182450	0.189381	+3.600%	500	-49.837%
2026-06-25	0.183060	0.183060	0.180000	0.182800	-2.507%	8,833	-48.031%
2026-06-24	0.194200	0.204000	0.184830	0.187500	-7.444%	7,962	-49.333%
2026-06-23	0.202580	0.202580	0.202580	0.202580	-3.533%	2,000	-53.105%
2026-06-22	0.210000	0.210000	0.210000	0.210000	+6.631%	4,020	-54.762%
2026-06-18	0.186700	0.207200	0.186700	0.196940	+2.041%	8,170	-51.762%
2026-06-17	0.124100	0.200000	0.124100	0.193000	-9.390%	40,653	-50.777%
2026-06-16	0.210600	0.215000	0.170000	0.213000	-0.921%	82,630	-55.399%
2026-06-15	0.223840	0.223840	0.214980	0.214980	+8.840%	4,471	-55.810%
2026-06-12	0.211200	0.211200	0.189290	0.197520	-10.705%	35,094	-51.904%
2026-06-09	0.221400	0.225200	0.220000	0.221200	-2.400%	47,729	-57.052%
2026-06-08	0.181800	0.237200	0.181800	0.226640	-1.802%	42,700	-58.083%
2026-06-05	0.220000	0.248800	0.220000	0.230800	+0.698%	361,231	-58.839%
2026-06-04	0.220000	0.229200	0.220000	0.229200	+6.734%	11,300	-58.551%
2026-06-03	0.219450	0.219450	0.195000	0.214740	-6.635%	30,853	-55.760%
2026-06-02	0.229300	0.235800	0.229300	0.230000	-2.065%	20,121	-58.696%
2026-05-29	0.234000	0.243900	0.234000	0.234850	+0.600%	20,401	-59.549%
2026-05-28	0.234000	0.237000	0.230120	0.233450	+4.649%	8,418	-59.306%
2026-05-27	0.239550	0.239550	0.223080	0.223080	+1.354%	4,986	-57.414%
2026-05-26	0.250100	0.250100	0.220000	0.220100	-7.908%	25,960	-56.838%
2026-05-22	0.233800	0.252320	0.230000	0.239000	-2.081%	5,810	-60.251%
2026-05-21	0.290700	0.290700	0.237350	0.244080	+1.430%	14,919	-61.078%
2026-05-20	0.237600	0.240640	0.230000	0.240640	-0.531%	21,900	-60.522%
2026-05-19	0.245900	0.247900	0.239440	0.241925	-8.136%	81,908	-60.732%
2026-05-18	0.275750	0.275750	0.260100	0.263350	+5.976%	1,700	-63.926%
2026-05-15	0.248500	0.248500	0.248500	0.248500	-4.647%	600	-61.771%
2026-05-14	0.250500	0.260610	0.250500	0.260610	+13.309%	500	-63.547%
2026-05-13	0.235000	0.235000	0.230000	0.230000	-5.037%	26,250	-58.696%
2026-05-12	0.252260	0.252260	0.242200	0.242200	-6.486%	32,050	-60.776%
2026-05-11	0.253000	0.259000	0.248100	0.259000	-1.009%	35,588	-63.320%
2026-05-08	0.258600	0.261640	0.258600	0.261640	+1.560%	4,345	-63.691%
2026-05-07	0.261850	0.264700	0.257620	0.257620	+1.202%	7,607	-63.124%
2026-05-06	0.267620	0.267620	0.254560	0.254560	-1.486%	5,400	-62.681%
2026-05-05	0.261460	0.262900	0.258400	0.258400	-1.242%	5,619	-63.235%
2026-05-04	0.264672	0.266100	0.261650	0.261650	-2.055%	2,300	-63.692%
2026-05-01	0.269800	0.269800	0.267140	0.267140	+5.668%	7,000	-64.438%
2026-04-29	0.252810	0.252810	0.252810	0.252810	-0.859%	111	-62.422%
2026-04-28	0.255000	0.255000	0.255000	0.255000	-3.130%	4,002	-62.745%
2026-04-27	0.235950	0.280000	0.235950	0.263240	+1.109%	16,010	-63.911%
2026-04-24	0.261700	0.268300	0.256100	0.260352	-0.538%	39,570	-63.511%
2026-04-23	0.260000	0.261760	0.260000	0.261760	-2.347%	10,281	-63.707%
2026-04-22	0.266750	0.271160	0.266700	0.268050	-0.223%	13,149	-64.559%
2026-04-21	0.270100	0.272600	0.267548	0.268650	-1.773%	16,475	-64.638%
2026-04-20	0.289400	0.289400	0.255350	0.273500	-0.335%	12,610	-65.265%
2026-04-17	0.278620	0.279200	0.274420	0.274420	+3.555%	5,755	-65.382%
2026-04-16	0.261000	0.269800	0.261000	0.265000	-1.852%	16,398	-64.151%
2026-04-15	0.261200	0.270000	0.259140	0.270000	+1.887%	22,244	-64.815%
2026-04-14	0.260800	0.265000	0.260800	0.265000	+4.044%	8,800	-64.151%
2026-04-13	0.265000	0.265000	0.254700	0.254700	-3.669%	28,800	-62.701%
2026-04-10	0.265400	0.265400	0.261800	0.264400	+1.692%	1,100	-64.070%
2026-04-09	0.249700	0.260000	0.249700	0.260000	+0.522%	21,656	-63.462%
2026-04-08	0.294000	0.294000	0.254900	0.258650	-4.204%	53,010	-63.271%
2026-04-07	0.270000	0.270000	0.269400	0.270000	+5.058%	3,499	-64.815%
2026-04-06	0.269000	0.269000	0.257000	0.257000	-4.188%	24,505	-63.035%
2026-04-02	0.275600	0.275600	0.256100	0.268235	-6.577%	7,148	-64.583%
2026-04-01	0.334300	0.334300	0.287120	0.287120	-8.561%	55,109	-66.913%
2026-03-31	0.233610	0.320650	0.233610	0.314000	+32.434%	582,019	-69.745%
2026-03-30	0.251000	0.251000	0.237100	0.237100	+4.865%	17,583	-59.933%
2026-03-27	0.226000	0.234740	0.226000	0.226100	+1.738%	16,080	-57.983%
2026-03-26	0.225000	0.226000	0.222000	0.222238	-0.910%	23,265	-57.253%
2026-03-25	0.226600	0.228500	0.224280	0.224280	-0.980%	12,759	-57.642%
2026-03-24	0.231000	0.231000	0.222000	0.226500	-1.522%	1,923	-58.057%
2026-03-23	0.211100	0.230000	0.211100	0.230000	+6.904%	5,220	-58.696%
2026-03-20	0.230875	0.230875	0.210300	0.215146	-1.128%	10,350	-55.844%
2026-03-19	0.224000	0.232500	0.210200	0.217600	-6.420%	76,608	-56.342%
2026-03-18	0.239100	0.239100	0.232528	0.232528	-5.091%	10,200	-59.145%
2026-03-17	0.274000	0.274000	0.240300	0.245000	-2.000%	18,800	-61.224%
2026-03-16	0.239000	0.261250	0.231000	0.250000	-3.772%	25,751	-62.000%
2026-03-13	0.266100	0.268000	0.250000	0.259800	+1.690%	37,178	-63.433%
2026-03-12	0.263600	0.264040	0.255482	0.255482	-4.421%	61,620	-62.815%
2026-03-11	0.700000	0.700000	0.267300	0.267300	-1.511%	38,896	-64.459%
2026-03-10	0.276600	0.276600	0.268160	0.271400	-0.177%	18,310	-64.996%
2026-03-09	0.272250	0.272500	0.254000	0.271880	+2.057%	13,916	-65.058%
2026-03-06	0.260000	0.270000	0.258776	0.266400	-0.322%	29,897	-64.339%
2026-03-05	0.291900	0.298200	0.260000	0.267260	-6.755%	38,025	-64.454%
2026-03-04	0.293300	0.293300	0.279520	0.286620	+5.573%	39,916	-66.855%
2026-03-03	0.287980	0.290000	0.271490	0.271490	-8.988%	12,453	-65.008%
2026-03-02	0.313000	0.313000	0.291900	0.298300	+5.243%	1,250	-68.153%
2026-02-27	0.290980	0.290980	0.279674	0.283440	-3.919%	4,710	-66.483%
2026-02-26	0.299890	0.315000	0.295000	0.295000	-5.206%	30,715	-67.797%
2026-02-25	0.300500	0.321015	0.300500	0.311200	+8.620%	40,067	-69.473%
2026-02-24	0.272700	0.292400	0.251000	0.286503	+3.964%	23,419	-66.842%
2026-02-23	0.274500	0.275580	0.266470	0.275580	+2.446%	13,715	-65.527%
2026-02-20	0.260000	0.269000	0.253480	0.269000	+3.422%	20,323	-64.684%
2026-02-19	0.267500	0.270860	0.260000	0.260100	+1.562%	93,114	-63.476%
2026-02-18	0.256000	0.259400	0.256000	0.256100	-3.358%	93,426	-62.905%
2026-02-17	0.269000	0.276000	0.254400	0.265000	-5.357%	23,001	-64.151%
2026-02-13	0.272400	0.280000	0.272400	0.280000	+5.828%	13,025	-66.071%
2026-02-12	0.270000	0.270000	0.264150	0.264580	+0.091%	11,590	-64.094%
2026-02-11	0.300000	0.300000	0.257300	0.264340	-2.816%	84,455	-64.061%
2026-02-10	0.276700	0.280000	0.272000	0.272000	+0.741%	42,157	-65.074%
2026-02-09	0.289800	0.289800	0.270000	0.270000	-4.065%	66,990	-64.815%
2026-02-06	0.288000	0.290700	0.280000	0.281440	-2.616%	39,173	-66.245%
2026-02-05	0.290000	0.291406	0.284700	0.289000	-3.795%	136,300	-67.128%
2026-02-04	0.295800	0.301100	0.290000	0.300400	+2.316%	36,923	-68.375%
2026-02-03	0.290000	0.295000	0.286400	0.293600	+1.980%	70,860	-67.643%
2026-02-02	0.277100	0.287900	0.277100	0.287900	+3.561%	39,651	-67.002%
2026-01-30	0.304200	0.304200	0.278000	0.278000	-6.397%	15,110	-65.827%
2026-01-29	0.297300	0.297400	0.282900	0.297000	+3.340%	64,176	-68.013%
2026-01-28	0.279300	0.293950	0.279300	0.287400	+2.643%	20,021	-66.945%
2026-01-27	0.308300	0.308300	0.271500	0.280000	-3.912%	38,852	-66.071%
2026-01-26	0.290000	0.294600	0.279000	0.291400	+1.624%	88,881	-67.399%
2026-01-23	0.271000	0.290000	0.270000	0.286744	+10.798%	133,452	-66.869%
2026-01-22	0.255000	0.263000	0.248460	0.258800	+3.520%	29,015	-63.292%
2026-01-21	0.270000	0.270000	0.242430	0.250000	-3.846%	183,714	-62.000%
2026-01-20	0.255000	0.263400	0.255000	0.260000	+0.775%	39,989	-63.462%
2026-01-16	0.270000	0.279000	0.255500	0.258000	-4.832%	54,850	-63.178%
2026-01-15	0.262300	0.271100	0.262300	0.271100	+1.917%	14,550	-64.958%
2026-01-14	0.286000	0.286000	0.259622	0.266000	+2.308%	29,375	-64.286%
2026-01-13	0.255000	0.264200	0.255000	0.260000	+2.121%	48,706	-63.462%
2026-01-12	0.263000	0.264000	0.252950	0.254600	+9.411%	53,368	-62.687%
2026-01-09	0.230000	0.235200	0.227975	0.232700	+2.017%	37,422	-59.175%
2026-01-08	0.242250	0.245300	0.225000	0.228100	-1.170%	193,586	-58.352%
2026-01-07	0.234000	0.246000	0.230800	0.230800	-6.559%	16,599	-58.839%
2026-01-06	0.260000	0.260000	0.241100	0.247000	-3.213%	50,288	-61.538%
2026-01-05	0.238000	0.257460	0.231400	0.255200	+10.142%	92,828	-62.774%
2026-01-02	0.245300	0.245300	0.231700	0.231700	-3.659%	23,666	-58.999%
2025-12-31	0.243900	0.243900	0.230250	0.240500	+5.160%	97,800	-60.499%
2025-12-30	0.238300	0.238300	0.214300	0.228700	-4.310%	95,197	-58.461%
2025-12-29	0.270000	0.270000	0.235400	0.239000	-7.935%	63,622	-60.251%
2025-12-26	0.275350	0.275350	0.247000	0.259600	-2.735%	6,975	-63.405%
2025-12-24	0.280000	0.302046	0.266900	0.266900	-4.337%	93,395	-64.406%
2025-12-23	0.275000	0.289700	0.275000	0.279000	+3.717%	20,430	-65.950%
2025-12-22	0.230000	0.296400	0.230000	0.269000	+34.500%	143,945	-64.684%
2025-12-19	0.271000	0.350000	0.150000	0.200000	-32.042%	196,632	-52.500%
2025-12-18	0.289720	0.294720	0.285400	0.294300	+5.825%	65,737	-67.720%
2025-12-17	0.278000	0.289000	0.278000	0.278100	+0.665%	22,701	-65.840%
2025-12-16	0.274176	0.276264	0.271900	0.276264	-0.589%	9,187	-65.613%
2025-12-15	0.266000	0.277900	0.253100	0.277900	-0.036%	99,981	-65.815%
2025-12-12	0.280000	0.287000	0.274700	0.278000	-4.270%	64,815	-65.827%
2025-12-11	0.289334	0.301300	0.282700	0.290400	+2.851%	53,274	-67.287%
2025-12-10	0.250000	0.309000	0.250000	0.282350	+5.759%	49,205	-66.354%
2025-12-09	0.275200	0.275200	0.263840	0.266975	-2.989%	72,321	-64.416%
2025-12-08	0.267000	0.283679	0.263150	0.275200	-1.721%	31,813	-65.480%
2025-12-05	0.286300	0.287400	0.276800	0.280020	-5.142%	32,409	-66.074%
2025-12-04	0.278800	0.299440	0.267100	0.295200	+7.816%	63,972	-67.818%
2025-12-03	0.253000	0.280600	0.253000	0.273800	+2.547%	16,202	-65.303%
2025-12-02	0.250000	0.270074	0.250000	0.267000	+5.743%	77,875	-64.419%
2025-12-01	0.275300	0.282800	0.252500	0.252500	-10.232%	247,385	-62.376%
2025-11-28	0.282800	0.290600	0.280000	0.281280	+0.457%	37,511	-66.226%
2025-11-26	0.289000	0.289000	0.277750	0.280000	-1.408%	91,110	-66.071%
2025-11-25	0.293300	0.305400	0.280900	0.284000	-3.171%	158,114	-66.549%
2025-11-24	0.301900	0.305000	0.290000	0.293301	-3.930%	44,097	-67.610%
2025-11-21	0.305600	0.310200	0.290000	0.305300	+1.767%	175,882	-68.883%
2025-11-20	0.310000	0.320000	0.300000	0.300000	-4.153%	114,117	-68.333%
2025-11-19	0.339000	0.339000	0.310750	0.313000	-1.175%	66,301	-69.649%
2025-11-18	0.327700	0.330900	0.310000	0.316720	+1.545%	142,312	-70.005%
2025-11-17	0.320000	0.364030	0.308900	0.311900	-0.827%	358,945	-69.542%
2025-11-14	0.275500	0.318800	0.275500	0.314500	+14.655%	126,817	-69.793%
2025-11-13	0.277700	0.279770	0.263300	0.274300	-4.458%	124,567	-65.366%
2025-11-12	0.266000	0.287100	0.266000	0.287100	+2.756%	3,382	-66.910%
2025-11-11	0.279400	0.279400	0.279400	0.279400	+1.085%	1,078	-65.999%
2025-11-10	0.304000	0.304000	0.274750	0.276400	+0.766%	9,976	-65.630%
2025-11-07	0.280000	0.280000	0.270000	0.274300	-0.508%	34,052	-65.366%
2025-11-06	0.286256	0.286256	0.275700	0.275700	+0.255%	6,691	-65.542%
2025-11-04	0.305850	0.305850	0.275000	0.275000	-9.747%	52,222	-65.455%
2025-11-03	0.306400	0.306400	0.304700	0.304700	-0.782%	45,000	-68.822%
2025-10-31	0.305000	0.307600	0.305000	0.307100	+0.689%	26,440	-69.065%
2025-10-30	0.302340	0.305000	0.298380	0.305000	-1.970%	23,040	-68.852%
2025-10-29	0.306265	0.316800	0.306265	0.311130	+1.760%	5,083	-69.466%
2025-10-28	0.320000	0.320000	0.304300	0.305750	-2.720%	16,184	-68.929%
2025-10-27	0.310000	0.314300	0.310000	0.314300	-0.820%	22,367	-69.774%
2025-10-24	0.310000	0.323000	0.310000	0.316900	+3.050%	52,150	-70.022%
2025-10-23	0.280000	0.307520	0.280000	0.307520	+0.098%	23,409	-69.108%
2025-10-22	0.307740	0.311440	0.307220	0.307220	-0.576%	8,200	-69.078%
2025-10-21	0.333000	0.333000	0.304000	0.309000	-7.319%	24,070	-69.256%
2025-10-20	0.330580	0.350000	0.330000	0.333400	+3.149%	35,864	-71.506%
2025-10-17	0.330900	0.330900	0.323221	0.323221	+1.007%	7,155	-70.608%
2025-10-16	0.335000	0.335000	0.320000	0.320000	-3.060%	42,276	-70.313%
2025-10-15	0.346100	0.350000	0.329000	0.330100	-2.337%	20,675	-71.221%
2025-10-14	0.318200	0.353400	0.305000	0.338000	+11.184%	52,147	-71.893%
2025-10-13	0.300000	0.326690	0.300000	0.304000	+1.333%	7,280	-68.750%
2025-10-10	0.310410	0.310410	0.300000	0.300000	-3.069%	53,825	-68.333%
2025-10-09	0.308000	0.309500	0.301400	0.309500	+0.487%	14,164	-69.305%
2025-10-08	0.310000	0.310000	0.305900	0.308000	-9.145%	28,996	-69.156%
2025-10-07	0.301000	0.339000	0.301000	0.339000	+6.906%	120,790	-71.976%
2025-10-06	0.355000	0.355000	0.316825	0.317100	-4.488%	19,872	-70.041%
2025-10-03	0.301000	0.339000	0.301000	0.332000	+3.750%	23,865	-71.386%
2025-10-02	0.297500	0.337000	0.297500	0.320000	+2.302%	106,901	-70.313%
2025-10-01	0.328000	0.328000	0.306280	0.312800	-2.250%	44,676	-69.629%
2025-09-30	0.326820	0.330000	0.317000	0.320000	-0.218%	18,067	-70.313%
2025-09-29	0.345000	0.345000	0.315500	0.320700	+1.229%	87,530	-70.377%
2025-09-26	0.316960	0.330000	0.310100	0.316805	+3.877%	4,930	-70.013%
2025-09-25	0.303600	0.314000	0.303100	0.304980	-4.694%	76,566	-68.850%
2025-09-24	0.330000	0.330000	0.319097	0.320000	-3.030%	41,306	-70.313%
2025-09-23	0.339904	0.340530	0.330000	0.330000	+2.326%	98,181	-71.212%
2025-09-22	0.337000	0.340000	0.309700	0.322500	+2.251%	18,700	-70.543%
2025-09-19	0.303250	0.322600	0.300000	0.315400	+2.403%	34,454	-69.880%
2025-09-18	0.368000	0.368000	0.293500	0.308000	-9.412%	153,352	-69.156%
2025-09-17	0.380000	0.380000	0.330700	0.340000	-6.465%	198,003	-72.059%
2025-09-16	0.365000	0.390000	0.347000	0.363500	+11.984%	466,466	-73.865%
2025-09-15	0.297000	0.324600	0.297000	0.324600	+8.200%	128,770	-70.733%
2025-09-12	0.300000	0.300100	0.300000	0.300000	+1.868%	11,230	-68.333%
2025-09-11	0.264400	0.294500	0.264400	0.294500	+15.490%	58,890	-67.742%
2025-09-10	0.260000	0.260000	0.255000	0.255000	+9.677%	2,613	-62.745%
2025-09-09	0.246300	0.246300	0.228450	0.232500	-1.566%	3,150	-59.140%
2025-09-08	0.240000	0.241100	0.236200	0.236200	+1.200%	5,395	-59.780%
2025-09-05	0.240000	0.240000	0.230300	0.233400	-2.097%	3,340	-59.297%
2025-09-04	0.250000	0.250000	0.230800	0.238400	+0.659%	39,585	-60.151%
2025-09-03	0.237000	0.242600	0.236840	0.236840	-0.068%	10,150	-59.889%
2025-09-02	0.233400	0.241000	0.229400	0.237000	+16.348%	41,637	-59.916%
2025-08-29	0.190000	0.207760	0.190000	0.203700	+2.620%	8,225	-53.363%
2025-08-28	0.204400	0.205000	0.192420	0.198500	+1.936%	13,181	-52.141%
2025-08-27	0.194730	0.194730	0.194730	0.194730	+15.157%	221	-51.215%
2025-08-26	0.169100	0.169100	0.169100	0.169100	+4.074%	6,650	-43.820%
2025-08-22	0.167200	0.167200	0.162480	0.162480	+0.857%	21,955	-41.531%
2025-08-21	0.150300	0.161100	0.150300	0.161100	+9.592%	425	-41.030%
2025-08-18	0.147000	0.147000	0.147000	0.147000	+1.240%	607	-35.374%
2025-08-15	0.150050	0.150050	0.144600	0.145200	-6.624%	38,400	-34.573%
2025-08-14	0.155500	0.155500	0.155500	0.155500	+2.088%	2,000	-38.907%
2025-08-13	0.152320	0.152320	0.152320	0.152320	+0.741%	2,200	-37.631%
2025-08-11	0.160000	0.160000	0.151200	0.151200	-5.500%	21,291	-37.169%
2025-08-08	0.160000	0.160000	0.160000	0.160000	+1.266%	501	-40.625%
2025-08-07	0.174000	0.174000	0.158000	0.158000	-2.439%	12,800	-39.873%
2025-08-06	0.161950	0.161950	0.161950	0.161950	-1.310%	1,100	-41.340%
2025-08-05	0.181000	0.181000	0.155000	0.164100	-4.870%	6,560	-42.108%
2025-08-04	0.172500	0.172500	0.172500	0.172500	+4.545%	545	-44.928%
2025-08-01	0.165000	0.165000	0.165000	0.165000	+2.484%	2,000	-42.424%
2025-07-31	0.161000	0.161000	0.161000	0.161000	-5.958%	2,000	-40.994%
2025-07-28	0.166720	0.171200	0.166720	0.171200	+2.051%	24,325	-44.509%
2025-07-25	0.167000	0.167760	0.165420	0.167760	+4.199%	10,300	-43.371%
2025-07-24	0.167000	0.167000	0.161000	0.161000	-7.895%	6,000	-40.994%
2025-07-23	0.180000	0.181500	0.174800	0.174800	-2.862%	11,950	-45.652%
2025-07-22	0.178950	0.182500	0.178950	0.179950	+3.301%	7,490	-47.208%
2025-07-21	0.181500	0.181500	0.174200	0.174200	-4.022%	6,300	-45.465%
2025-07-18	0.185000	0.185000	0.179180	0.181500	+0.055%	1,860	-47.658%
2025-07-17	0.181400	0.181400	0.181400	0.181400	+7.848%	10,000	-47.630%
2025-07-16	0.168200	0.168200	0.168200	0.168200	+1.693%	100	-43.520%
2025-07-15	0.165400	0.165400	0.165400	0.165400	-3.020%	800	-42.563%
2025-07-14	0.170550	0.170550	0.170550	0.170550	+0.324%	1,128	-44.298%
2025-07-11	0.165800	0.173125	0.165300	0.170000	0.000%	16,550	-44.118%
2025-07-10	0.164200	0.170000	0.159000	0.170000	+1.827%	76,405	-44.118%
2025-07-09	0.166000	0.166950	0.146600	0.166950	-2.539%	850	-43.097%
2025-07-08	0.141200	0.171300	0.118250	0.171300	+23.237%	158,858	-44.542%
2025-07-07	0.110000	0.190000	0.110000	0.139000	-27.415%	106,000	-31.655%
2025-07-03	0.159000	0.191500	0.159000	0.191500	+36.786%	700	-50.392%
2025-06-27	0.200000	0.200000	0.120000	0.140000	-17.404%	41,500	-32.143%
2025-06-26	0.169500	0.169500	0.169500	0.169500	0.000%	133	-43.953%
2025-06-24	0.169500	0.169500	0.169500	0.169500	-3.966%	600	-43.953%
2025-06-23	0.176350	0.176500	0.153000	0.176500	+1.905%	34,713	-46.176%
2025-06-20	0.188000	0.200000	0.150000	0.173200	+50.609%	88,390	-45.150%
2025-06-18	0.115000	0.152500	0.115000	0.115000	-31.548%	1,200	-17.391%
2025-06-17	0.168000	0.168000	0.168000	0.168000	+12.000%	300	-43.452%
2025-06-16	0.150000	0.150000	0.150000	0.150000	+30.435%	15,040	-36.667%
2025-06-13	0.115000	0.115000	0.115000	0.115000	-9.520%	294	-17.391%
2025-06-12	0.147500	0.147500	0.127100	0.127100	-19.302%	30,210	-25.256%
2025-06-10	0.180000	0.180000	0.157500	0.157500	+5.000%	2,300	-39.683%
2025-06-09	0.150000	0.150000	0.150000	0.150000	+28.205%	6,069	-36.667%
2025-06-06	0.117000	0.117000	0.117000	0.117000	-8.985%	5,000	-18.803%
2025-06-05	0.134000	0.150000	0.128550	0.128550	-2.614%	26,025	-26.099%
2025-05-30	0.132000	0.132000	0.132000	0.132000	-45.000%	15,000	-28.030%
2025-05-29	0.240000	0.240000	0.240000	0.240000	0.000%	1,079	-60.417%
2025-05-27	0.400000	0.400000	0.130000	0.240000	-4.000%	41,126	-60.417%
2025-05-23	0.110000	0.250000	0.110000	0.250000	+51.515%	86,202	-62.000%
2025-05-22	0.165000	0.220000	0.165000	0.165000	0.000%	15,600	-42.424%
2025-05-21	0.165000	0.165000	0.165000	0.165000	+50.000%	200	-42.424%
2025-05-16	0.110000	0.110000	0.110000	0.110000	-31.250%	100	-13.636%
2025-05-14	0.093500	0.160000	0.093500	0.160000	-23.810%	3,470	-40.625%
2025-05-12	0.250000	0.250000	0.210000	0.210000	+5.000%	27,236	-54.762%
2025-05-09	0.135000	0.290000	0.135000	0.200000	+66.667%	98,923	-52.500%
2025-05-08	0.118600	0.160000	0.118600	0.120000	+9.190%	41,051	-20.833%
2025-05-07	0.109692	0.109900	0.109692	0.109900	-2.743%	9,200	-13.558%
2025-05-06	0.110550	0.114200	0.110550	0.113000	+6.103%	56,400	-15.929%
2025-05-05	0.107332	0.109400	0.106500	0.106500	-2.473%	21,600	-10.798%
2025-05-02	0.100000	0.109200	0.100000	0.109200	+9.200%	102,416	-13.004%
2025-05-01	0.100000	0.100000	0.100000	0.100000	+4.275%	46,915	-5.000%
2025-04-30	0.092850	0.095900	0.092850	0.095900	+0.419%	2,215	-0.938%
2025-04-29	0.095500	0.095500	0.095500	0.095500	+0.262%	4,914	-0.524%
2025-04-25	0.089800	0.095400	0.089800	0.095250	-0.493%	11,439	-0.262%
2025-04-24	0.095722	0.095722	0.095722	0.095722	+1.400%	1,013	-0.754%
2025-04-23	0.098000	0.098000	0.094400	0.094400	-21.333%	14,316	+0.636%
2025-04-21	0.120000	0.120000	0.120000	0.120000	+20.000%	505	-20.833%
2025-04-17	0.110000	0.110000	0.100000	0.100000	+6.383%	1,603	-5.000%
2025-04-16	0.094000	0.094000	0.094000	0.094000	+6.095%	2,544	+1.064%
2025-04-14	0.088600	0.088600	0.088600	0.088600	-11.222%	8,800	+7.223%
2025-04-11	0.097900	0.099800	0.093892	0.099800	+6.283%	4,000	-4.810%
2025-04-10	0.084800	0.093900	0.084800	0.093900	+17.375%	5,120	+1.171%
2025-04-09	0.080000	0.080000	0.080000	0.080000	-5.882%	5,000	+18.750%
2025-04-07	0.085000	0.085000	0.085000	0.085000	0.000%	1,001	+11.765%
2025-04-04	0.080771	0.085000	0.080771	0.085000	+8.974%	9,050	+11.765%
2025-04-03	0.089100	0.090000	0.078000	0.078000	-13.333%	22,172	+21.795%
2025-04-01	0.090000	0.090000	0.090000	0.090000	-6.250%	11,002	+5.556%
2025-03-31	0.096000	0.096000	0.096000	0.096000	-2.041%	683	-1.042%
2025-03-28	0.098000	0.098000	0.098000	0.098000	+392.462%	2,022	-3.061%
2025-02-27	0.017900	0.020000	0.017500	0.019900	+3.971%	292,150	+377.387%
2025-02-26	0.017900	0.021000	0.017900	0.019140	+6.927%	50,200	+396.343%
2025-02-25	0.019228	0.020000	0.017900	0.017900	-12.802%	211,030	+430.726%
2025-02-24	0.018000	0.020528	0.018000	0.020528	+0.137%	81,600	+362.783%
2025-02-21	0.021000	0.023750	0.020500	0.020500	0.000%	142,000	+363.415%
2025-02-20	0.020900	0.027000	0.020500	0.020500	-1.062%	34,000	+363.415%
2025-02-19	0.019000	0.020720	0.019000	0.020720	+15.111%	34,016	+358.494%
2025-02-14	0.019280	0.019280	0.018000	0.018000	-20.000%	38,416	+427.778%
2025-02-13	0.019550	0.022500	0.018000	0.022500	+7.656%	211,800	+322.222%
2025-02-12	0.019620	0.020900	0.019620	0.020900	+9.711%	84,100	+354.545%
2025-02-11	0.019500	0.020300	0.019050	0.019050	-9.286%	8,800	+398.688%
2025-02-10	0.018000	0.022000	0.018000	0.021000	+16.667%	67,730	+352.381%
2025-02-07	0.022000	0.022000	0.018000	0.018000	-6.542%	443,250	+427.778%
2025-02-06	0.019260	0.019260	0.019260	0.019260	-2.234%	4,000	+393.250%
2025-02-05	0.019700	0.019700	0.019700	0.019700	-4.369%	5,040	+382.234%
2025-02-04	0.020600	0.020600	0.020600	0.020600	0.000%	24,000	+361.165%
2025-02-03	0.019400	0.021260	0.019300	0.020600	+6.460%	55,423	+361.165%
2025-01-31	0.022560	0.022560	0.018700	0.019350	-19.375%	10,000	+390.956%
2025-01-30	0.020000	0.024000	0.020000	0.024000	+20.000%	4,000	+295.833%
2025-01-29	0.020000	0.020000	0.020000	0.020000	+5.263%	404	+375.000%
2025-01-28	0.019000	0.020000	0.018500	0.019000	+5.556%	110,000	+400.000%

.dark-mode .MsZGhq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MsZGhq{ color: #333333; background-color: white; border: 2px solid #333333; }STLNFSTALLION URANIUM CORPstock OTC

STLNF
STALLION URANIUM CORP
stock OTC