Dark

SSREF
SWISS RE LTD ORD
stock OTC

EOD

Aug 5, 2026

170.00USD+0.316%(+0.53)325

Pre-market

0.00USD-100.000%(-163.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	167.700000	170.000000	167.700000	170.000000	+0.316%	325	0.000%
2026-08-03	169.465000	169.465000	169.465000	169.465000	+3.839%	42	+0.316%
2026-07-27	163.200000	163.200000	163.200000	163.200000	+0.598%	480	+4.167%
2026-07-24	162.230000	162.230000	162.230000	162.230000	-1.302%	200	+4.789%
2026-07-22	164.370000	164.370000	164.370000	164.370000	+1.294%	445	+3.425%
2026-07-21	162.270000	162.270000	162.270000	162.270000	-1.744%	3	+4.764%
2026-07-20	165.150000	165.150000	165.150000	165.150000	-2.209%	583	+2.937%
2026-07-17	169.305800	169.305800	166.410000	168.881200	+2.080%	2,350	+0.662%
2026-07-16	166.350000	166.350000	165.440000	165.440000	-0.547%	750	+2.756%
2026-07-14	166.590000	166.590000	166.350000	166.350000	+1.780%	4,974	+2.194%
2026-07-13	163.440000	163.440000	163.440000	163.440000	-1.173%	15	+4.014%
2026-07-09	161.180000	165.380000	161.180000	165.380000	+2.232%	2,117	+2.794%
2026-07-06	161.770000	161.770000	161.770000	161.770000	+3.420%	120	+5.087%
2026-06-30	158.000000	158.000000	156.420000	156.420000	-1.012%	2,290	+8.682%
2026-06-24	157.274000	158.019900	157.274000	158.019900	+2.904%	3,255	+7.581%
2026-06-23	153.560000	153.560000	153.560000	153.560000	+0.459%	73	+10.706%
2026-06-22	152.858000	152.858000	152.858000	152.858000	+0.331%	1,076	+11.214%
2026-06-18	152.353900	152.353900	152.353900	152.353900	+2.642%	1	+11.582%
2026-06-17	148.432000	148.432000	148.432000	148.432000	-1.526%	9	+14.531%
2026-06-12	150.732000	150.732000	150.732000	150.732000	+0.115%	3,783	+12.783%
2026-06-10	151.366000	151.366000	150.559200	150.559200	+1.271%	65	+12.912%
2026-06-08	148.670000	148.670000	148.670000	148.670000	+2.369%	40	+14.347%
2026-06-05	145.230000	145.230000	145.230000	145.230000	-0.014%	756	+17.056%
2026-06-04	147.915000	147.915000	145.250000	145.250000	+2.181%	58	+17.040%
2026-06-03	142.150000	142.150000	142.150000	142.150000	-2.584%	20	+19.592%
2026-06-01	148.000000	148.000000	145.920000	145.920000	-6.293%	1,226	+16.502%
2026-05-28	147.350000	155.720000	147.350000	155.720000	+0.568%	625	+9.170%
2026-05-27	154.840000	154.840000	154.840000	154.840000	+0.084%	262	+9.791%
2026-05-26	154.710000	154.710000	154.710000	154.710000	+1.000%	55	+9.883%
2026-05-22	152.070800	153.178500	152.070800	153.178500	-2.047%	1,644	+10.982%
2026-05-21	156.380000	156.380000	156.380000	156.380000	-2.888%	82	+8.710%
2026-05-20	161.030000	161.030000	161.030000	161.030000	+3.045%	3	+5.570%
2026-05-18	156.271000	156.271000	156.271000	156.271000	+2.480%	1,577	+8.785%
2026-05-14	152.489900	152.489900	152.489900	152.489900	-0.816%	195	+11.483%
2026-05-12	152.330000	153.745000	152.079000	153.745000	-1.799%	2,173	+10.573%
2026-05-11	160.425000	160.425000	155.450000	156.561400	-1.858%	1,059	+8.584%
2026-05-08	159.525000	159.525000	159.525000	159.525000	+0.914%	20	+6.566%
2026-05-07	158.080000	158.080000	158.080000	158.080000	-2.215%	1	+7.540%
2026-05-06	161.660000	161.660000	161.660000	161.660000	+1.917%	175	+5.159%
2026-05-05	160.250000	160.250000	158.620000	158.620000	-0.076%	1,358	+7.174%
2026-05-04	157.180000	158.740000	157.032000	158.740000	-0.289%	432	+7.093%
2026-04-30	158.610000	159.200000	158.610000	159.200000	+0.290%	58	+6.784%
2026-04-28	159.400000	159.400000	158.740000	158.740000	-2.976%	241	+7.093%
2026-04-24	163.609200	163.609200	163.609200	163.609200	-3.327%	167	+3.906%
2026-04-22	169.240000	169.240000	169.240000	169.240000	0.000%	10	+0.449%
2026-04-21	170.780000	170.780000	168.770000	169.240000	-2.246%	785	+0.449%
2026-04-20	170.000000	173.128300	169.110000	173.128300	+3.166%	668	-1.807%
2026-04-16	164.310000	167.814500	164.310000	167.814500	+1.435%	33	+1.302%
2026-04-15	164.230000	165.440000	164.230000	165.440000	-3.251%	855	+2.756%
2026-04-14	171.000000	171.000000	171.000000	171.000000	-2.425%	55	-0.585%
2026-04-13	175.250000	175.250000	175.250000	175.250000	+4.319%	10	-2.996%
2026-04-10	167.995000	167.995000	167.995000	167.995000	+2.969%	502	+1.193%
2026-04-08	172.340000	172.340000	163.151000	163.151000	-0.850%	1,225	+4.198%
2026-04-01	164.550000	164.550000	164.550000	164.550000	+0.262%	160	+3.312%
2026-03-31	164.120000	164.120000	164.120000	164.120000	+3.873%	1,275	+3.583%
2026-03-27	158.000000	158.000000	158.000000	158.000000	-0.006%	271	+7.595%
2026-03-26	161.460000	161.460000	158.010000	158.010000	-3.652%	37	+7.588%
2026-03-25	164.780800	164.780800	162.840000	164.000000	+2.918%	373	+3.659%
2026-03-23	166.210000	166.210000	159.350000	159.350000	-5.149%	231	+6.683%
2026-03-17	168.000000	168.000000	168.000000	168.000000	+1.621%	110	+1.190%
2026-03-16	165.320000	165.320000	165.320000	165.320000	+2.888%	10	+2.831%
2026-03-13	167.720000	167.720000	160.680000	160.680000	-1.423%	99	+5.800%
2026-03-12	163.000000	163.000000	163.000000	163.000000	-1.902%	77	+4.294%
2026-03-10	166.160000	166.160000	166.160000	166.160000	+1.832%	55	+2.311%
2026-03-09	163.170000	163.170000	163.170000	163.170000	+0.586%	100	+4.186%
2026-03-06	162.220000	162.220000	162.220000	162.220000	+2.121%	30	+4.796%
2026-03-05	165.750000	165.750000	158.850000	158.850000	-4.289%	170	+7.019%
2026-03-04	167.580000	167.580000	165.968000	165.968000	-3.557%	354	+2.429%
2026-03-03	162.815000	172.090000	162.340000	172.090000	-0.813%	1,752	-1.214%
2026-02-27	171.050000	175.000000	171.050000	173.500000	+3.280%	1,624	-2.017%
2026-02-26	167.990000	167.990000	167.990000	167.990000	-1.332%	100	+1.196%
2026-02-24	170.258000	170.258000	170.258000	170.258000	+0.795%	1	-0.152%
2026-02-23	168.915000	168.915000	168.915000	168.915000	+1.095%	100	+0.642%
2026-02-12	167.085400	167.085400	167.085400	167.085400	+2.815%	73	+1.744%
2026-02-09	164.760000	164.760000	162.510000	162.510000	-0.301%	22	+4.609%
2026-02-04	160.920000	163.000000	160.920000	163.000000	+2.870%	424	+4.294%
2026-02-03	158.452000	158.452000	158.452000	158.452000	-0.775%	10	+7.288%
2026-02-02	160.000000	160.000000	159.690000	159.690000	-0.743%	802	+6.456%
2026-01-29	160.886000	160.886000	160.886000	160.886000	+2.377%	100	+5.665%
2026-01-28	157.150000	157.150000	157.150000	157.150000	-1.343%	12	+8.177%
2026-01-22	159.290000	159.290000	159.290000	159.290000	+1.104%	400	+6.724%
2026-01-21	157.300000	157.550000	157.300000	157.550000	+0.170%	228	+7.902%
2026-01-20	157.282000	157.282000	157.282000	157.282000	-2.084%	212	+8.086%
2026-01-16	160.630000	160.630000	160.630000	160.630000	+0.702%	184	+5.833%
2026-01-13	158.210000	159.510000	158.210000	159.510000	+0.956%	2,170	+6.576%
2026-01-12	158.000000	158.000000	158.000000	158.000000	-1.894%	218	+7.595%
2026-01-09	161.050000	161.050000	161.050000	161.050000	-0.586%	7	+5.557%
2026-01-08	160.040100	162.000000	160.040000	162.000000	+3.014%	1,348	+4.938%
2026-01-07	158.450000	161.085000	157.260000	157.260000	-3.610%	109	+8.101%
2026-01-06	163.150000	163.150000	163.150000	163.150000	+0.474%	91	+4.199%
2026-01-05	163.210000	163.210000	161.080000	162.380000	-3.968%	498	+4.693%
2026-01-02	169.090000	169.090000	169.090000	169.090000	+0.889%	56	+0.538%
2025-12-31	167.600000	167.600000	167.600000	167.600000	+1.116%	220	+1.432%
2025-12-24	165.750000	165.750000	165.750000	165.750000	+1.083%	15	+2.564%
2025-12-19	165.155000	166.788000	163.974000	163.974000	+1.244%	544	+3.675%
2025-12-18	161.160000	161.960000	161.160000	161.960000	+0.559%	234	+4.964%
2025-12-17	162.802000	162.802000	161.060000	161.060000	+1.641%	25	+5.551%
2025-12-10	158.960000	158.960000	158.460000	158.460000	-3.783%	1,343	+7.283%
2025-12-08	164.690000	164.690000	164.690000	164.690000	-4.161%	300	+3.224%
2025-12-04	171.840000	171.840000	171.840000	171.840000	-1.366%	30	-1.071%
2025-12-01	178.590000	178.590000	174.220000	174.220000	+3.554%	112	-2.422%
2025-11-24	168.240000	168.240000	168.240000	168.240000	-1.279%	403	+1.046%
2025-11-21	173.484000	173.484000	170.420000	170.420000	+0.650%	51	-0.246%
2025-11-19	169.570000	169.570000	168.820000	169.320000	-3.246%	694	+0.402%
2025-11-18	175.000000	175.000000	175.000000	175.000000	-2.989%	55	-2.857%
2025-11-17	180.000000	180.391000	180.000000	180.391000	-2.100%	5	-5.760%
2025-11-14	185.080000	185.080000	184.261000	184.261000	-3.931%	504	-7.740%
2025-11-13	191.800000	191.800000	191.800000	191.800000	+2.315%	100	-11.366%
2025-11-12	187.460000	187.460000	187.460000	187.460000	+2.384%	928	-9.314%
2025-11-06	183.094900	183.094900	183.094900	183.094900	-1.625%	259	-7.152%
2025-11-05	186.120000	186.120000	186.120000	186.120000	+3.400%	10	-8.661%
2025-11-04	180.000000	180.000000	180.000000	180.000000	-0.949%	110	-5.556%
2025-11-03	181.725000	181.725000	181.725000	181.725000	-1.547%	29	-6.452%
2025-10-31	184.580000	184.580000	184.580000	184.580000	-0.330%	10	-7.899%
2025-10-28	186.570000	186.570000	185.192000	185.192000	-2.746%	314	-8.203%
2025-10-24	190.420000	190.420000	190.420000	190.420000	+2.376%	20	-10.724%
2025-10-21	186.000000	186.000000	186.000000	186.000000	+2.084%	266	-8.602%
2025-10-17	183.755000	183.755000	182.202000	182.202000	-2.319%	483	-6.697%
2025-10-14	186.526900	186.526900	186.526900	186.526900	+1.192%	50	-8.860%
2025-10-13	186.385000	186.385000	184.330000	184.330000	-2.877%	211	-7.774%
2025-10-08	189.790000	189.790000	189.790000	189.790000	-1.280%	4,456	-10.427%
2025-10-07	189.000000	192.250000	189.000000	192.250000	+2.136%	358	-11.573%
2025-10-06	188.230000	188.230000	188.230000	188.230000	+6.238%	1	-9.685%
2025-09-24	177.178000	177.178000	177.178000	177.178000	+1.117%	100	-4.051%
2025-09-16	175.220000	175.220000	175.220000	175.220000	-1.106%	1,000	-2.979%
2025-09-09	177.180000	177.180000	177.180000	177.180000	-2.547%	1,438	-4.052%
2025-08-29	181.000300	181.810000	179.340000	181.810000	+0.586%	670	-6.496%
2025-08-26	180.750000	180.750000	180.750000	180.750000	0.000%	2,707	-5.947%
2025-08-25	180.000000	180.750000	180.000000	180.750000	-1.766%	742	-5.947%
2025-08-12	184.000000	184.000000	184.000000	184.000000	+4.356%	3,000	-7.609%
2025-07-17	176.320000	176.320000	176.320000	176.320000	+0.045%	356	-3.584%
2025-07-16	176.240000	176.240000	176.240000	176.240000	+0.709%	219	-3.541%
2025-07-15	175.000000	175.000000	175.000000	175.000000	+0.094%	330	-2.857%
2025-07-08	174.836100	174.836100	174.836100	174.836100	+1.354%	147	-2.766%
2025-06-30	171.900000	172.500000	171.900000	172.500000	+3.293%	3,301	-1.449%
2025-06-24	167.000000	167.000000	167.000000	167.000000	-0.194%	262	+1.796%
2025-06-23	167.325000	167.325000	167.325000	167.325000	-3.420%	225	+1.599%
2025-06-10	173.250000	173.250000	173.250000	173.250000	+0.040%	113	-1.876%
2025-06-05	175.224300	175.224300	173.180000	173.180000	-2.708%	567	-1.836%
2025-06-02	178.000000	178.000000	178.000000	178.000000	-0.140%	119	-4.494%
2025-05-09	178.250000	178.250000	178.250000	178.250000	+0.917%	236	-4.628%
2025-05-08	180.000000	180.000000	176.630000	176.630000	+1.740%	502	-3.754%
2025-04-28	175.000000	175.000000	173.610000	173.610000	+3.094%	2,156	-2.079%
2025-04-16	168.400000	168.400000	168.400000	168.400000	-5.383%	5,321	+0.950%
2025-04-15	177.980000	177.980000	177.980000	177.980000	+2.879%	321	-4.484%
2025-04-14	173.000000	173.000000	173.000000	173.000000	-0.115%	175	-1.734%
2025-04-03	173.200000	173.200000	173.200000	173.200000	+2.918%	490	-1.848%
2025-03-31	169.132000	169.132000	168.290000	168.290000	+3.595%	802	+1.016%
2025-03-03	162.450000	162.450000	162.450000	162.450000	+2.376%	100	+4.648%
2025-02-28	158.680000	158.680000	158.680000	158.680000	-1.134%	490	+7.134%
2025-02-26	160.500000	160.500000	160.500000	160.500000	+3.953%	125	+5.919%
2025-02-12	154.396000	154.396000	154.396000	154.396000	-1.473%	250	+10.106%
2025-02-05	156.704000	156.704000	156.704000	156.704000	+2.421%	134	+8.485%
2025-01-28	153.000000	153.000000	153.000000	153.000000	+0.957%	380	+11.111%
2025-01-24	151.625000	151.625000	151.550000	151.550000	-0.269%	228	+12.174%
2025-01-23	151.958800	151.958800	151.958800	151.958800	-0.188%	550	+11.872%
2025-01-22	152.245500	152.245500	152.245500	152.245500	+5.594%	135	+11.662%
2025-01-10	144.180000	144.180000	144.180000	144.180000	-1.247%	953	+17.908%
2025-01-06	146.000000	146.000000	146.000000	146.000000	+1.622%	173	+16.438%
2024-12-23	143.670000	143.670000	143.670000	143.670000	+0.469%	200	+18.327%
2024-12-19	143.000000	143.000000	143.000000	143.000000	-1.175%	2,000	+18.881%
2024-12-18	145.600000	145.600000	144.700000	144.700000	-2.161%	1,829	+17.484%
2024-12-17	147.610000	147.896200	147.610000	147.896200	-0.765%	300	+14.945%
2024-12-09	149.036400	149.036400	149.036400	149.036400	-1.107%	148	+14.066%
2024-12-05	149.020000	150.705000	149.020000	150.705000	+3.435%	1,150	+12.803%
2024-11-25	146.224900	146.224900	145.700000	145.700000	+2.246%	700	+16.678%
2024-11-22	142.500000	142.500000	142.500000	142.500000	+1.294%	583	+19.298%
2024-11-18	140.680000	140.680000	140.680000	140.680000	+2.507%	100	+20.842%
2024-11-15	137.239600	137.239600	137.239600	137.239600	-0.298%	140	+23.871%
2024-11-13	137.650000	137.650000	137.650000	137.650000	0.000%	113	+23.502%
2024-11-07	136.950000	137.650000	136.950000	137.650000	+8.020%	500	+23.502%
2024-10-25	127.430000	127.430000	127.430000	127.430000	-0.694%	693	+33.407%
2024-10-09	128.320000	128.320000	128.320000	128.320000	+0.211%	300	+32.481%
2024-10-08	128.050000	128.050000	128.050000	128.050000	-0.257%	141	+32.761%
2024-10-07	128.800000	128.800000	128.380000	128.380000	-5.735%	1,317	+32.419%
2024-10-01	136.190000	136.190000	136.190000	136.190000	-2.184%	955	+24.826%
2024-09-26	140.079500	140.079500	139.230500	139.230500	+2.974%	635	+22.100%
2024-09-18	135.210000	135.210000	135.210000	135.210000	+0.156%	375	+25.730%
2024-09-09	135.000000	135.000000	135.000000	135.000000	-2.499%	280	+25.926%
2024-09-05	138.460000	138.460000	138.460000	138.460000	+0.268%	320	+22.779%
2024-09-03	137.500000	138.090000	137.500000	138.090000	+0.906%	700	+23.108%
2024-08-27	136.860000	136.860000	136.850000	136.850000	-0.517%	638	+24.224%
2024-08-26	137.560500	137.560500	137.560500	137.560500	+0.204%	153	+23.582%
2024-08-23	137.280000	137.280000	137.280000	137.280000	+1.537%	100	+23.834%
2024-08-22	135.000000	135.251400	135.000000	135.202400	+8.422%	1,534	+25.737%
2024-08-16	124.700000	124.700000	124.700000	124.700000	+3.917%	119	+36.327%
2024-08-13	120.100000	120.100000	120.000000	120.000000	-0.125%	5,454	+41.667%
2024-08-09	120.150000	120.150000	120.150000	120.150000	+0.810%	100	+41.490%
2024-08-07	119.185000	119.185000	119.185000	119.185000	+1.631%	350	+42.635%
2024-08-05	117.310000	117.310000	117.272800	117.272800	-2.664%	709	+44.961%
2024-08-02	120.700000	120.700000	120.482000	120.482000	-1.082%	303	+41.100%
2024-07-29	121.800000	121.800000	121.800000	121.800000	+0.318%	192	+39.573%
2024-07-25	121.414000	121.414000	121.414000	121.414000	+0.646%	775	+40.017%
2024-07-23	120.635000	120.635000	120.635000	120.635000	+0.697%	883	+40.921%
2024-07-19	119.800000	119.800000	119.800000	119.800000	-1.980%	100	+41.903%
2024-07-16	122.220000	122.220000	122.220000	122.220000	-1.435%	100	+39.093%
2024-07-12	123.500000	124.000000	123.500000	124.000000	+0.409%	770	+37.097%
2024-07-09	123.495000	123.495000	123.495000	123.495000	+2.913%	1,118	+37.657%
2024-07-05	120.000000	120.000000	120.000000	120.000000	-0.473%	125	+41.667%
2024-07-02	120.570000	120.570000	120.570000	120.570000	-3.048%	150	+40.997%
2024-06-26	124.385000	124.385000	124.360000	124.360000	-2.040%	26,284	+36.700%
2024-06-20	125.820000	126.950000	125.820000	126.950000	+2.132%	909	+33.911%
2024-06-13	124.300000	124.300000	124.300000	124.300000	+0.242%	100	+36.766%
2024-06-11	124.000000	124.000000	124.000000	124.000000	-2.108%	238	+37.097%
2024-06-10	126.690000	126.690000	126.670000	126.670000	-0.024%	200	+34.207%
2024-06-07	126.700000	126.700000	126.700000	126.700000	-0.003%	1,026	+34.175%
2024-06-03	126.500000	126.703400	126.500000	126.703400	+1.072%	1,082	+34.172%
2024-05-31	126.000000	126.000000	125.360000	125.360000	+1.695%	651	+35.609%
2024-05-29	123.170000	123.270000	123.170000	123.270000	+0.215%	2,655	+37.909%
2024-05-24	123.005000	123.005000	123.005000	123.005000	+3.644%	106	+38.206%
2024-05-16	118.000000	118.680000	118.000000	118.680000	+1.566%	3,212	+43.242%
2024-05-10	116.850000	116.850000	116.850000	116.850000	+4.686%	100	+45.486%
2024-05-07	112.370000	112.370000	111.620000	111.620000	+1.002%	534	+52.302%
2024-05-03	110.513149	110.513149	110.513149	110.513149	+1.383%	2,388	+53.828%
2024-04-30	109.006000	109.006000	109.006000	109.006000	+1.506%	157	+55.955%
2024-04-19	107.388200	107.388200	107.388200	107.388200	-0.566%	259	+58.304%
2024-04-16	108.000000	108.000000	108.000000	108.000000	-10.251%	107	+57.407%
2024-04-08	120.335000	120.335000	120.335000	120.335000	-2.167%	337	+41.272%
2024-04-04	123.000000	123.000000	123.000000	123.000000	-0.606%	101	+38.211%
2024-04-03	123.750000	123.750000	123.750000	123.750000	-2.559%	101	+37.374%
2024-04-02	127.850000	127.850000	127.000000	127.000000	-1.167%	1,353	+33.858%
2024-03-27	128.500000	128.500000	128.500000	128.500000	-1.826%	100	+32.296%
2024-03-20	130.890000	130.890000	130.890000	130.890000	-0.005%	1,370	+29.880%
2024-03-19	130.896021	130.896021	130.896021	130.896021	+1.746%	201	+29.874%
2024-03-18	128.650000	128.650000	128.650000	128.650000	+2.296%	231	+32.141%
2024-03-12	125.762300	125.762300	125.762300	125.762300	+3.084%	100	+35.176%
2024-03-06	122.000000	122.000000	122.000000	122.000000	+1.270%	116	+39.344%
2024-03-05	121.082000	121.082000	120.470000	120.470000	+0.145%	2,300	+41.114%
2024-02-29	120.587000	120.588400	120.295500	120.295500	+0.246%	3,125	+41.319%
2024-02-28	120.050000	120.050000	119.900000	120.000000	0.000%	8,846	+41.667%
2024-02-26	120.000000	120.000000	120.000000	120.000000	-0.580%	2,972	+41.667%
2024-02-23	120.700000	120.700000	120.700000	120.700000	+2.505%	205	+40.845%
2024-02-20	117.750000	117.750000	117.750000	117.750000	+0.452%	500	+44.374%
2024-02-06	117.220000	117.220000	117.220000	117.220000	+2.825%	282	+45.026%
2024-02-05	114.000000	114.000000	114.000000	114.000000	-0.576%	783	+49.123%
2024-02-02	114.660000	114.660000	114.660000	114.660000	-0.899%	330	+48.264%
2024-01-31	115.000000	115.700000	115.000000	115.700000	+1.563%	1,398	+46.932%
2024-01-25	113.920000	113.920000	113.920000	113.920000	+1.011%	169	+49.228%
2024-01-22	112.780000	112.780000	112.780000	112.780000	+0.886%	1,196	+50.736%
2024-01-18	111.790000	111.790000	111.790000	111.790000	-2.033%	300	+52.071%
2024-01-08	114.110000	114.110000	114.110000	114.110000	+2.341%	200	+48.979%
2023-12-22	111.640000	111.640000	110.890000	111.500000	+0.960%	2,534	+52.466%
2023-12-21	110.440000	110.440000	110.440000	110.440000	-1.022%	498	+53.930%
2023-12-19	111.580000	111.580000	111.580000	111.580000	+0.668%	166	+52.357%
2023-12-14	110.840000	110.840000	110.840000	110.840000	-1.659%	163	+53.374%
2023-12-11	112.710000	112.710000	112.710000	112.710000	-0.257%	812	+50.830%
2023-12-07	113.000000	113.000000	113.000000	113.000000	-4.356%	700	+50.442%
2023-11-29	118.146000	118.146000	118.146000	118.146000	+8.391%	1,370	+43.890%
2023-11-17	112.000000	112.000000	109.000000	109.000000	-0.547%	975	+55.963%
2023-11-13	109.715000	109.715000	109.600000	109.600000	-0.191%	224	+55.109%
2023-11-06	109.810000	109.810000	109.810000	109.810000	+0.398%	600	+54.813%
2023-11-03	109.374500	109.374500	109.374500	109.374500	+0.344%	130	+55.429%
2023-10-25	109.000000	109.000000	109.000000	109.000000	-0.429%	3,317	+55.963%
2023-10-18	109.470000	109.470000	109.470000	109.470000	-0.027%	810	+55.294%
2023-10-17	108.090000	109.500000	108.090000	109.500000	+1.389%	480	+55.251%
2023-10-13	108.053300	108.053300	108.000000	108.000000	+0.621%	465	+57.407%
2023-10-11	108.690000	108.690000	107.333444	107.333444	+2.452%	2,852	+58.385%
2023-10-09	104.765000	104.765000	104.765000	104.765000	+1.566%	100	+62.268%
2023-10-06	102.500000	103.150000	102.500000	103.150000	+1.666%	1,177	+64.809%
2023-10-04	101.460000	101.460000	101.460000	101.460000	-1.198%	184	+67.554%
2023-09-27	102.690000	102.690000	102.690000	102.690000	-0.175%	279	+65.547%
2023-09-26	102.870000	102.870000	102.870000	102.870000	-0.915%	600	+65.257%
2023-09-25	103.820000	103.820000	103.820000	103.820000	-0.002%	300	+63.745%
2023-09-22	103.822000	103.822000	103.822000	103.822000	-1.647%	115	+63.742%
2023-09-20	106.215000	106.215000	105.430000	105.561000	+0.295%	1,425	+61.044%
2023-09-19	105.250000	105.250000	105.250000	105.250000	+0.824%	1,179	+61.520%
2023-09-18	104.390000	104.390000	104.390000	104.390000	+0.307%	283	+62.851%
2023-09-15	104.070000	104.070000	104.070000	104.070000	+1.959%	305	+63.352%
2023-09-13	102.070000	102.070000	102.070000	102.070000	+0.562%	500	+66.552%
2023-09-12	101.500000	101.500000	101.500000	101.500000	-0.025%	335	+67.488%
2023-09-11	101.525000	101.525000	101.525000	101.525000	+2.027%	1,901	+67.446%
2023-09-07	98.605000	99.507683	98.605000	99.507683	+2.850%	4,465	+70.841%
2023-09-06	96.750000	96.750000	96.750000	96.750000	-0.381%	156	+75.711%
2023-08-30	97.120000	97.120000	97.120000	97.120000	-2.470%	456	+75.041%
2023-08-11	99.580000	99.580000	99.580000	99.580000	-1.063%	405	+70.717%
2023-08-04	100.650000	100.650000	100.650000	100.650000	-2.234%	100	+68.902%
2023-07-14	104.370000	104.370000	102.950000	102.950000	-1.952%	383	+65.129%
2023-07-13	105.000000	105.000000	105.000000	105.000000	+7.356%	1,031	+61.905%
2023-06-21	97.805363	97.805363	97.805363	97.805363	-0.097%	4,721	+73.815%
2023-06-15	97.900000	97.900000	97.900000	97.900000	+1.241%	100	+73.647%
2023-06-12	96.700000	96.700000	96.700000	96.700000	-3.130%	14,438	+75.801%
2023-05-31	99.825000	99.825000	99.825000	99.825000	-1.310%	167	+70.298%
2023-05-30	101.150000	101.150000	101.150000	101.150000	0.000%	210	+68.067%
2023-05-26	101.150000	101.150000	101.150000	101.150000	-0.993%	100	+68.067%
2023-05-19	101.500000	102.165000	101.500000	102.165000	+1.549%	1,249	+66.397%
2023-05-12	100.606567	100.606567	100.606567	100.606567	-2.022%	1,854	+68.975%
2023-05-09	102.683265	102.683265	102.683265	102.683265	+3.996%	4,705	+65.558%
2023-05-04	98.737500	98.737500	98.737500	98.737500	-1.263%	133	+72.174%
2023-05-02	97.400000	100.000000	97.400000	100.000000	+0.150%	929	+70.000%
2023-05-01	99.850000	99.850000	99.850000	99.850000	+1.691%	284	+70.255%
2023-04-26	98.190000	98.190000	98.190000	98.190000	-1.835%	133	+73.134%
2023-04-25	100.025000	100.025000	100.025000	100.025000	+0.025%	689	+69.958%
2023-04-24	100.000000	100.000000	100.000000	100.000000	+2.627%	400	+70.000%
2023-04-19	97.440000	97.440000	97.440000	97.440000	-7.089%	200	+74.466%
2023-04-13	105.980000	105.980000	104.875000	104.875000	+1.959%	392	+62.098%
2023-04-11	102.860100	102.860100	102.860100	102.860100	+0.843%	6,985	+65.273%
2023-04-06	102.000000	102.000000	102.000000	102.000000	0.000%	200	+66.667%
2023-04-05	102.000000	102.000000	102.000000	102.000000	-0.643%	450	+66.667%
2023-04-03	102.660000	102.660000	102.660000	102.660000	+0.489%	448	+65.595%
2023-03-31	102.160000	102.160000	102.160000	102.160000	+3.980%	155	+66.406%
2023-03-28	98.250000	98.250000	98.250000	98.250000	+1.289%	100	+73.028%
2023-03-24	97.000000	97.000000	97.000000	97.000000	+0.093%	4,302	+75.258%
2023-03-20	96.910000	96.910000	96.910000	96.910000	+0.425%	120	+75.420%
2023-03-16	93.300100	96.600000	93.300100	96.500000	-3.015%	4,762	+76.166%
2023-03-14	100.250000	100.250000	99.500000	99.500000	-4.582%	600	+70.854%
2023-03-06	104.277500	104.277500	104.277500	104.277500	+0.751%	120	+63.027%
2023-02-28	103.500000	103.500000	103.500000	103.500000	-0.679%	667	+64.251%
2023-02-23	104.207789	104.207789	104.207789	104.207789	+2.164%	1,452	+63.136%
2023-02-17	102.000000	102.000000	102.000000	102.000000	-0.682%	458	+66.667%
2023-02-15	102.700000	102.700000	102.700000	102.700000	-0.171%	147	+65.531%
2023-02-08	102.876200	102.876200	102.876200	102.876200	-0.120%	516	+65.247%
2023-01-30	103.000000	103.000000	103.000000	103.000000	+0.097%	100	+65.049%
2023-01-26	102.900000	102.900000	102.900000	102.900000	-0.580%	120	+65.209%
2023-01-24	103.500000	103.500000	103.500000	103.500000	+1.712%	294	+64.251%
2023-01-23	101.757500	101.757500	101.757500	101.757500	-0.335%	200	+67.064%
2023-01-20	102.100000	102.100000	102.100000	102.100000	-0.147%	100	+66.503%
2023-01-18	102.250000	102.250000	102.250000	102.250000	-0.404%	2,100	+66.259%
2023-01-09	102.500000	102.665000	102.500000	102.665000	+3.503%	1,320	+65.587%
2023-01-05	99.300000	99.300000	99.190000	99.190000	+4.060%	1,241	+71.388%
2023-01-03	95.320000	95.320000	95.320000	95.320000	+1.350%	417	+78.347%
2022-12-30	94.050000	94.050000	94.050000	94.050000	+0.438%	700	+80.755%
2022-12-21	93.640000	93.640000	93.640000	93.640000	+4.719%	6,250	+81.546%
2022-12-19	89.990000	89.990000	89.420100	89.420100	-1.831%	949	+90.114%
2022-12-15	91.087500	91.087500	91.087500	91.087500	-1.644%	250	+86.634%
2022-12-14	92.610000	92.610000	92.610000	92.610000	+1.213%	1,400	+83.565%
2022-12-08	91.500000	91.500000	91.500000	91.500000	+4.119%	349	+85.792%
2022-12-02	87.880000	87.880000	87.880000	87.880000	-1.127%	200	+93.446%
2022-11-29	88.881900	88.881900	88.881900	88.881900	+7.345%	393	+91.265%
2022-11-17	81.730000	82.800000	80.980000	82.800000	-3.101%	698	+105.314%
2022-11-15	85.450000	85.450000	85.450000	85.450000	-0.058%	260	+98.947%
2022-11-14	85.500000	85.500000	85.500000	85.500000	+4.396%	590	+98.830%
2022-11-11	81.900000	81.900000	81.900000	81.900000	+2.632%	115	+107.570%
2022-11-10	79.800000	79.800000	79.800000	79.800000	+6.759%	400	+113.033%
2022-10-24	74.747500	74.747500	74.747500	74.747500	+1.078%	100	+127.432%
2022-10-21	73.800000	73.950000	73.800000	73.950000	-1.531%	463	+129.885%
2022-10-20	74.820000	75.099900	74.820000	75.099900	+7.362%	2,145	+126.365%
2022-10-12	69.950000	69.950000	69.950000	69.950000	-12.835%	6,548	+143.031%
2022-09-22	80.250000	80.250000	80.250000	80.250000	+3.883%	1,000	+111.838%
2022-09-02	78.275000	78.275000	77.250100	77.250100	+2.183%	3,583	+120.064%
2022-09-01	75.600000	75.600000	75.600000	75.600000	-4.243%	1,012	+124.868%
2022-08-25	78.950000	78.950000	78.950000	78.950000	+6.906%	300	+115.326%
2022-08-24	73.850000	73.850000	73.850000	73.850000	-3.527%	1,019	+130.196%
2022-08-22	76.550000	76.550000	76.550000	76.550000	-5.201%	262	+122.077%
2022-08-15	80.750000	80.750000	80.750000	80.750000	-0.309%	100	+110.526%
2022-08-12	81.000000	81.000000	81.000000	81.000000	+0.646%	654	+109.877%
2022-08-11	80.500000	80.500000	80.480000	80.480000	+9.125%	700	+111.233%
2022-08-02	73.750100	73.750100	73.750100	73.750100	-2.627%	187	+130.508%
2022-07-28	74.540000	75.740000	74.540000	75.740000	+3.711%	470	+124.452%
2022-07-14	73.030000	73.030000	73.030000	73.030000	-2.822%	250	+132.781%
2022-07-12	75.150958	75.150958	75.150958	75.150958	-0.882%	534	+126.211%
2022-07-08	76.150000	76.150000	75.820000	75.820000	-5.402%	6,404	+124.215%
2022-06-27	80.150000	80.150000	80.150000	80.150000	+3.620%	300	+112.102%
2022-06-21	77.350000	77.350000	77.350000	77.350000	+2.382%	545	+119.780%
2022-06-16	75.550100	75.550100	75.550100	75.550100	-1.563%	700	+125.016%
2022-06-13	76.750000	76.750000	76.750000	76.750000	-2.552%	100	+121.498%
2022-06-10	78.760000	78.760000	78.760000	78.760000	-1.365%	1,722	+115.846%
2022-06-07	79.850000	79.850000	79.850000	79.850000	-1.188%	9,647	+112.899%
2022-06-03	80.810000	80.810000	80.810000	80.810000	-0.450%	610	+110.370%
2022-05-12	81.175000	81.175000	81.175000	81.175000	+3.040%	100	+109.424%
2022-05-09	78.760000	78.780000	78.760000	78.780000	-0.025%	995	+115.791%
2022-05-05	79.999900	79.999900	78.800000	78.800000	-5.232%	915	+115.736%
2022-04-26	83.260000	83.260000	83.150000	83.150000	-0.096%	8,165	+104.450%
2022-04-25	83.170000	83.230000	82.500000	83.230000	-2.013%	1,879	+104.253%
2022-04-22	85.750000	85.750000	84.940000	84.940000	-2.759%	880	+100.141%
2022-04-21	87.825000	87.825000	87.350000	87.350000	-9.622%	2,244	+94.619%
2022-04-18	96.650000	96.650000	96.650000	96.650000	+5.895%	780	+75.892%
2022-03-24	92.070000	92.070000	91.270000	91.270000	-1.860%	5,928	+86.261%
2022-03-21	93.000000	93.000000	93.000000	93.000000	+6.152%	148	+82.796%
2022-03-15	87.610000	87.610000	87.610000	87.610000	-1.650%	205	+94.042%
2022-03-11	89.320000	89.320000	89.080000	89.080000	+1.875%	12,548	+90.840%

.dark-mode .mC4JyY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mC4JyY{ color: #333333; background-color: white; border: 2px solid #333333; }SSREFSWISS RE LTD ORDstock OTC

SSREF
SWISS RE LTD ORD
stock OTC