Dark

SSREF
SWISS RE LTD ORD
stock OTC

EOD

Sep 28, 2026

172.11USD+2.148%(+3.62)677

Pre-market

0.00USD-100.000%(-168.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	169.840000	172.113900	169.840000	172.113900	+2.148%	677	0.000%
2026-09-23	168.495000	168.495000	168.495000	168.495000	+0.895%	300	+2.148%
2026-09-18	167.000000	167.000000	167.000000	167.000000	+0.126%	250	+3.062%
2026-09-16	166.790000	166.790000	166.790000	166.790000	-1.389%	5	+3.192%
2026-09-15	169.830000	170.000000	169.140000	169.140000	+0.474%	288	+1.758%
2026-09-14	168.342000	168.342000	168.342000	168.342000	+0.329%	299	+2.241%
2026-09-11	165.720000	167.790000	165.720000	167.790000	-0.155%	21	+2.577%
2026-09-09	169.030000	169.030000	163.020000	168.050000	-1.760%	38	+2.418%
2026-09-08	171.060000	171.060000	171.060000	171.060000	-3.263%	116	+0.616%
2026-09-04	176.830000	176.830000	176.830000	176.830000	+0.597%	2	-2.667%
2026-09-03	175.780000	175.780000	175.780000	175.780000	+1.589%	4,363	-2.086%
2026-09-02	173.030000	173.030000	173.030000	173.030000	+1.152%	125	-0.529%
2026-08-28	173.820000	173.820000	171.060000	171.060000	-0.297%	174	+0.616%
2026-08-27	175.000000	175.000000	171.570000	171.570000	-1.033%	972	+0.317%
2026-08-26	171.730000	173.360000	171.730000	173.360000	-1.016%	572	-0.719%
2026-08-24	175.140000	175.140000	175.140000	175.140000	+3.084%	50	-1.728%
2026-08-20	172.000000	172.000000	169.900000	169.900000	-0.678%	718	+1.303%
2026-08-17	171.060000	171.060000	171.060000	171.060000	+1.610%	30	+0.616%
2026-08-11	168.750000	168.750000	166.950000	168.350000	-0.326%	536	+2.236%
2026-08-10	169.160000	169.160000	168.900000	168.900000	+2.085%	172	+1.903%
2026-08-07	163.630000	167.836000	163.630000	165.450000	-2.676%	362	+4.028%
2026-08-05	167.700000	170.000000	167.700000	170.000000	+0.316%	325	+1.243%
2026-08-03	169.465000	169.465000	169.465000	169.465000	+3.839%	42	+1.563%
2026-07-27	163.200000	163.200000	163.200000	163.200000	+0.598%	480	+5.462%
2026-07-24	162.230000	162.230000	162.230000	162.230000	-1.302%	200	+6.093%
2026-07-22	164.370000	164.370000	164.370000	164.370000	+1.294%	445	+4.711%
2026-07-21	162.270000	162.270000	162.270000	162.270000	-1.744%	3	+6.066%
2026-07-20	165.150000	165.150000	165.150000	165.150000	-2.209%	583	+4.217%
2026-07-17	169.305800	169.305800	166.410000	168.881200	+2.080%	2,350	+1.914%
2026-07-16	166.350000	166.350000	165.440000	165.440000	-0.547%	750	+4.034%
2026-07-14	166.590000	166.590000	166.350000	166.350000	+1.780%	4,974	+3.465%
2026-07-13	163.440000	163.440000	163.440000	163.440000	-1.173%	15	+5.307%
2026-07-09	161.180000	165.380000	161.180000	165.380000	+2.232%	2,117	+4.072%
2026-07-06	161.770000	161.770000	161.770000	161.770000	+3.420%	120	+6.394%
2026-06-30	158.000000	158.000000	156.420000	156.420000	-1.012%	2,290	+10.033%
2026-06-24	157.274000	158.019900	157.274000	158.019900	+2.904%	3,255	+8.919%
2026-06-23	153.560000	153.560000	153.560000	153.560000	+0.459%	73	+12.083%
2026-06-22	152.858000	152.858000	152.858000	152.858000	+0.331%	1,076	+12.597%
2026-06-18	152.353900	152.353900	152.353900	152.353900	+2.642%	1	+12.970%
2026-06-17	148.432000	148.432000	148.432000	148.432000	-1.526%	9	+15.955%
2026-06-12	150.732000	150.732000	150.732000	150.732000	+0.115%	3,783	+14.185%
2026-06-10	151.366000	151.366000	150.559200	150.559200	+1.271%	65	+14.316%
2026-06-08	148.670000	148.670000	148.670000	148.670000	+2.369%	40	+15.769%
2026-06-05	145.230000	145.230000	145.230000	145.230000	-0.014%	756	+18.511%
2026-06-04	147.915000	147.915000	145.250000	145.250000	+2.181%	58	+18.495%
2026-06-03	142.150000	142.150000	142.150000	142.150000	-2.584%	20	+21.079%
2026-06-01	148.000000	148.000000	145.920000	145.920000	-6.293%	1,226	+17.951%
2026-05-28	147.350000	155.720000	147.350000	155.720000	+0.568%	625	+10.528%
2026-05-27	154.840000	154.840000	154.840000	154.840000	+0.084%	262	+11.156%
2026-05-26	154.710000	154.710000	154.710000	154.710000	+1.000%	55	+11.249%
2026-05-22	152.070800	153.178500	152.070800	153.178500	-2.047%	1,644	+12.362%
2026-05-21	156.380000	156.380000	156.380000	156.380000	-2.888%	82	+10.061%
2026-05-20	161.030000	161.030000	161.030000	161.030000	+3.045%	3	+6.883%
2026-05-18	156.271000	156.271000	156.271000	156.271000	+2.480%	1,577	+10.138%
2026-05-14	152.489900	152.489900	152.489900	152.489900	-0.816%	195	+12.869%
2026-05-12	152.330000	153.745000	152.079000	153.745000	-1.799%	2,173	+11.948%
2026-05-11	160.425000	160.425000	155.450000	156.561400	-1.858%	1,059	+9.934%
2026-05-08	159.525000	159.525000	159.525000	159.525000	+0.914%	20	+7.891%
2026-05-07	158.080000	158.080000	158.080000	158.080000	-2.215%	1	+8.878%
2026-05-06	161.660000	161.660000	161.660000	161.660000	+1.917%	175	+6.467%
2026-05-05	160.250000	160.250000	158.620000	158.620000	-0.076%	1,358	+8.507%
2026-05-04	157.180000	158.740000	157.032000	158.740000	-0.289%	432	+8.425%
2026-04-30	158.610000	159.200000	158.610000	159.200000	+0.290%	58	+8.112%
2026-04-28	159.400000	159.400000	158.740000	158.740000	-2.976%	241	+8.425%
2026-04-24	163.609200	163.609200	163.609200	163.609200	-3.327%	167	+5.198%
2026-04-22	169.240000	169.240000	169.240000	169.240000	0.000%	10	+1.698%
2026-04-21	170.780000	170.780000	168.770000	169.240000	-2.246%	785	+1.698%
2026-04-20	170.000000	173.128300	169.110000	173.128300	+3.166%	668	-0.586%
2026-04-16	164.310000	167.814500	164.310000	167.814500	+1.435%	33	+2.562%
2026-04-15	164.230000	165.440000	164.230000	165.440000	-3.251%	855	+4.034%
2026-04-14	171.000000	171.000000	171.000000	171.000000	-2.425%	55	+0.651%
2026-04-13	175.250000	175.250000	175.250000	175.250000	+4.319%	10	-1.790%
2026-04-10	167.995000	167.995000	167.995000	167.995000	+2.969%	502	+2.452%
2026-04-08	172.340000	172.340000	163.151000	163.151000	-0.850%	1,225	+5.494%
2026-04-01	164.550000	164.550000	164.550000	164.550000	+0.262%	160	+4.597%
2026-03-31	164.120000	164.120000	164.120000	164.120000	+3.873%	1,275	+4.871%
2026-03-27	158.000000	158.000000	158.000000	158.000000	-0.006%	271	+8.933%
2026-03-26	161.460000	161.460000	158.010000	158.010000	-3.652%	37	+8.926%
2026-03-25	164.780800	164.780800	162.840000	164.000000	+2.918%	373	+4.948%
2026-03-23	166.210000	166.210000	159.350000	159.350000	-5.149%	231	+8.010%
2026-03-17	168.000000	168.000000	168.000000	168.000000	+1.621%	110	+2.449%
2026-03-16	165.320000	165.320000	165.320000	165.320000	+2.888%	10	+4.110%
2026-03-13	167.720000	167.720000	160.680000	160.680000	-1.423%	99	+7.116%
2026-03-12	163.000000	163.000000	163.000000	163.000000	-1.902%	77	+5.591%
2026-03-10	166.160000	166.160000	166.160000	166.160000	+1.832%	55	+3.583%
2026-03-09	163.170000	163.170000	163.170000	163.170000	+0.586%	100	+5.481%
2026-03-06	162.220000	162.220000	162.220000	162.220000	+2.121%	30	+6.099%
2026-03-05	165.750000	165.750000	158.850000	158.850000	-4.289%	170	+8.350%
2026-03-04	167.580000	167.580000	165.968000	165.968000	-3.557%	354	+3.703%
2026-03-03	162.815000	172.090000	162.340000	172.090000	-0.813%	1,752	+0.014%
2026-02-27	171.050000	175.000000	171.050000	173.500000	+3.280%	1,624	-0.799%
2026-02-26	167.990000	167.990000	167.990000	167.990000	-1.332%	100	+2.455%
2026-02-24	170.258000	170.258000	170.258000	170.258000	+0.795%	1	+1.090%
2026-02-23	168.915000	168.915000	168.915000	168.915000	+1.095%	100	+1.894%
2026-02-12	167.085400	167.085400	167.085400	167.085400	+2.815%	73	+3.010%
2026-02-09	164.760000	164.760000	162.510000	162.510000	-0.301%	22	+5.910%
2026-02-04	160.920000	163.000000	160.920000	163.000000	+2.870%	424	+5.591%
2026-02-03	158.452000	158.452000	158.452000	158.452000	-0.775%	10	+8.622%
2026-02-02	160.000000	160.000000	159.690000	159.690000	-0.743%	802	+7.780%
2026-01-29	160.886000	160.886000	160.886000	160.886000	+2.377%	100	+6.979%
2026-01-28	157.150000	157.150000	157.150000	157.150000	-1.343%	12	+9.522%
2026-01-22	159.290000	159.290000	159.290000	159.290000	+1.104%	400	+8.051%
2026-01-21	157.300000	157.550000	157.300000	157.550000	+0.170%	228	+9.244%
2026-01-20	157.282000	157.282000	157.282000	157.282000	-2.084%	212	+9.430%
2026-01-16	160.630000	160.630000	160.630000	160.630000	+0.702%	184	+7.149%
2026-01-13	158.210000	159.510000	158.210000	159.510000	+0.956%	2,170	+7.902%
2026-01-12	158.000000	158.000000	158.000000	158.000000	-1.894%	218	+8.933%
2026-01-09	161.050000	161.050000	161.050000	161.050000	-0.586%	7	+6.870%
2026-01-08	160.040100	162.000000	160.040000	162.000000	+3.014%	1,348	+6.243%
2026-01-07	158.450000	161.085000	157.260000	157.260000	-3.610%	109	+9.445%
2026-01-06	163.150000	163.150000	163.150000	163.150000	+0.474%	91	+5.494%
2026-01-05	163.210000	163.210000	161.080000	162.380000	-3.968%	498	+5.995%
2026-01-02	169.090000	169.090000	169.090000	169.090000	+0.889%	56	+1.788%
2025-12-31	167.600000	167.600000	167.600000	167.600000	+1.116%	220	+2.693%
2025-12-24	165.750000	165.750000	165.750000	165.750000	+1.083%	15	+3.839%
2025-12-19	165.155000	166.788000	163.974000	163.974000	+1.244%	544	+4.964%
2025-12-18	161.160000	161.960000	161.160000	161.960000	+0.559%	234	+6.269%
2025-12-17	162.802000	162.802000	161.060000	161.060000	+1.641%	25	+6.863%
2025-12-10	158.960000	158.960000	158.460000	158.460000	-3.783%	1,343	+8.617%
2025-12-08	164.690000	164.690000	164.690000	164.690000	-4.161%	300	+4.508%
2025-12-04	171.840000	171.840000	171.840000	171.840000	-1.366%	30	+0.159%
2025-12-01	178.590000	178.590000	174.220000	174.220000	+3.554%	112	-1.209%
2025-11-24	168.240000	168.240000	168.240000	168.240000	-1.279%	403	+2.303%
2025-11-21	173.484000	173.484000	170.420000	170.420000	+0.650%	51	+0.994%
2025-11-19	169.570000	169.570000	168.820000	169.320000	-3.246%	694	+1.650%
2025-11-18	175.000000	175.000000	175.000000	175.000000	-2.989%	55	-1.649%
2025-11-17	180.000000	180.391000	180.000000	180.391000	-2.100%	5	-4.588%
2025-11-14	185.080000	185.080000	184.261000	184.261000	-3.931%	504	-6.592%
2025-11-13	191.800000	191.800000	191.800000	191.800000	+2.315%	100	-10.264%
2025-11-12	187.460000	187.460000	187.460000	187.460000	+2.384%	928	-8.186%
2025-11-06	183.094900	183.094900	183.094900	183.094900	-1.625%	259	-5.997%
2025-11-05	186.120000	186.120000	186.120000	186.120000	+3.400%	10	-7.525%
2025-11-04	180.000000	180.000000	180.000000	180.000000	-0.949%	110	-4.381%
2025-11-03	181.725000	181.725000	181.725000	181.725000	-1.547%	29	-5.289%
2025-10-31	184.580000	184.580000	184.580000	184.580000	-0.330%	10	-6.754%
2025-10-28	186.570000	186.570000	185.192000	185.192000	-2.746%	314	-7.062%
2025-10-24	190.420000	190.420000	190.420000	190.420000	+2.376%	20	-9.614%
2025-10-21	186.000000	186.000000	186.000000	186.000000	+2.084%	266	-7.466%
2025-10-17	183.755000	183.755000	182.202000	182.202000	-2.319%	483	-5.537%
2025-10-14	186.526900	186.526900	186.526900	186.526900	+1.192%	50	-7.727%
2025-10-13	186.385000	186.385000	184.330000	184.330000	-2.877%	211	-6.627%
2025-10-08	189.790000	189.790000	189.790000	189.790000	-1.280%	4,456	-9.314%
2025-10-07	189.000000	192.250000	189.000000	192.250000	+2.136%	358	-10.474%
2025-10-06	188.230000	188.230000	188.230000	188.230000	+6.238%	1	-8.562%
2025-09-24	177.178000	177.178000	177.178000	177.178000	+1.117%	100	-2.858%
2025-09-16	175.220000	175.220000	175.220000	175.220000	-1.106%	1,000	-1.773%
2025-09-09	177.180000	177.180000	177.180000	177.180000	-2.547%	1,438	-2.859%
2025-08-29	181.000300	181.810000	179.340000	181.810000	+0.586%	670	-5.333%
2025-08-26	180.750000	180.750000	180.750000	180.750000	0.000%	2,707	-4.778%
2025-08-25	180.000000	180.750000	180.000000	180.750000	-1.766%	742	-4.778%
2025-08-12	184.000000	184.000000	184.000000	184.000000	+4.356%	3,000	-6.460%
2025-07-17	176.320000	176.320000	176.320000	176.320000	+0.045%	356	-2.385%
2025-07-16	176.240000	176.240000	176.240000	176.240000	+0.709%	219	-2.341%
2025-07-15	175.000000	175.000000	175.000000	175.000000	+0.094%	330	-1.649%
2025-07-08	174.836100	174.836100	174.836100	174.836100	+1.354%	147	-1.557%
2025-06-30	171.900000	172.500000	171.900000	172.500000	+3.293%	3,301	-0.224%
2025-06-24	167.000000	167.000000	167.000000	167.000000	-0.194%	262	+3.062%
2025-06-23	167.325000	167.325000	167.325000	167.325000	-3.420%	225	+2.862%
2025-06-10	173.250000	173.250000	173.250000	173.250000	+0.040%	113	-0.656%
2025-06-05	175.224300	175.224300	173.180000	173.180000	-2.708%	567	-0.616%
2025-06-02	178.000000	178.000000	178.000000	178.000000	-0.140%	119	-3.307%
2025-05-09	178.250000	178.250000	178.250000	178.250000	+0.917%	236	-3.442%
2025-05-08	180.000000	180.000000	176.630000	176.630000	+1.740%	502	-2.557%
2025-04-28	175.000000	175.000000	173.610000	173.610000	+3.094%	2,156	-0.862%
2025-04-16	168.400000	168.400000	168.400000	168.400000	-5.383%	5,321	+2.205%
2025-04-15	177.980000	177.980000	177.980000	177.980000	+2.879%	321	-3.296%
2025-04-14	173.000000	173.000000	173.000000	173.000000	-0.115%	175	-0.512%
2025-04-03	173.200000	173.200000	173.200000	173.200000	+2.918%	490	-0.627%
2025-03-31	169.132000	169.132000	168.290000	168.290000	+3.595%	802	+2.272%
2025-03-03	162.450000	162.450000	162.450000	162.450000	+2.376%	100	+5.949%
2025-02-28	158.680000	158.680000	158.680000	158.680000	-1.134%	490	+8.466%
2025-02-26	160.500000	160.500000	160.500000	160.500000	+3.953%	125	+7.236%
2025-02-12	154.396000	154.396000	154.396000	154.396000	-1.473%	250	+11.476%
2025-02-05	156.704000	156.704000	156.704000	156.704000	+2.421%	134	+9.834%
2025-01-28	153.000000	153.000000	153.000000	153.000000	+0.957%	380	+12.493%
2025-01-24	151.625000	151.625000	151.550000	151.550000	-0.269%	228	+13.569%
2025-01-23	151.958800	151.958800	151.958800	151.958800	-0.188%	550	+13.264%
2025-01-22	152.245500	152.245500	152.245500	152.245500	+5.594%	135	+13.050%
2025-01-10	144.180000	144.180000	144.180000	144.180000	-1.247%	953	+19.374%
2025-01-06	146.000000	146.000000	146.000000	146.000000	+1.622%	173	+17.886%
2024-12-23	143.670000	143.670000	143.670000	143.670000	+0.469%	200	+19.798%
2024-12-19	143.000000	143.000000	143.000000	143.000000	-1.175%	2,000	+20.359%
2024-12-18	145.600000	145.600000	144.700000	144.700000	-2.161%	1,829	+18.945%
2024-12-17	147.610000	147.896200	147.610000	147.896200	-0.765%	300	+16.375%
2024-12-09	149.036400	149.036400	149.036400	149.036400	-1.107%	148	+15.484%
2024-12-05	149.020000	150.705000	149.020000	150.705000	+3.435%	1,150	+14.206%
2024-11-25	146.224900	146.224900	145.700000	145.700000	+2.246%	700	+18.129%
2024-11-22	142.500000	142.500000	142.500000	142.500000	+1.294%	583	+20.782%
2024-11-18	140.680000	140.680000	140.680000	140.680000	+2.507%	100	+22.344%
2024-11-15	137.239600	137.239600	137.239600	137.239600	-0.298%	140	+25.411%
2024-11-13	137.650000	137.650000	137.650000	137.650000	0.000%	113	+25.037%
2024-11-07	136.950000	137.650000	136.950000	137.650000	+8.020%	500	+25.037%
2024-10-25	127.430000	127.430000	127.430000	127.430000	-0.694%	693	+35.065%
2024-10-09	128.320000	128.320000	128.320000	128.320000	+0.211%	300	+34.129%
2024-10-08	128.050000	128.050000	128.050000	128.050000	-0.257%	141	+34.411%
2024-10-07	128.800000	128.800000	128.380000	128.380000	-5.735%	1,317	+34.066%
2024-10-01	136.190000	136.190000	136.190000	136.190000	-2.184%	955	+26.378%
2024-09-26	140.079500	140.079500	139.230500	139.230500	+2.974%	635	+23.618%
2024-09-18	135.210000	135.210000	135.210000	135.210000	+0.156%	375	+27.294%
2024-09-09	135.000000	135.000000	135.000000	135.000000	-2.499%	280	+27.492%
2024-09-05	138.460000	138.460000	138.460000	138.460000	+0.268%	320	+24.306%
2024-09-03	137.500000	138.090000	137.500000	138.090000	+0.906%	700	+24.639%
2024-08-27	136.860000	136.860000	136.850000	136.850000	-0.517%	638	+25.768%
2024-08-26	137.560500	137.560500	137.560500	137.560500	+0.204%	153	+25.119%
2024-08-23	137.280000	137.280000	137.280000	137.280000	+1.537%	100	+25.374%
2024-08-22	135.000000	135.251400	135.000000	135.202400	+8.422%	1,534	+27.301%
2024-08-16	124.700000	124.700000	124.700000	124.700000	+3.917%	119	+38.022%
2024-08-13	120.100000	120.100000	120.000000	120.000000	-0.125%	5,454	+43.428%
2024-08-09	120.150000	120.150000	120.150000	120.150000	+0.810%	100	+43.249%
2024-08-07	119.185000	119.185000	119.185000	119.185000	+1.631%	350	+44.409%
2024-08-05	117.310000	117.310000	117.272800	117.272800	-2.664%	709	+46.764%
2024-08-02	120.700000	120.700000	120.482000	120.482000	-1.082%	303	+42.854%
2024-07-29	121.800000	121.800000	121.800000	121.800000	+0.318%	192	+41.309%
2024-07-25	121.414000	121.414000	121.414000	121.414000	+0.646%	775	+41.758%
2024-07-23	120.635000	120.635000	120.635000	120.635000	+0.697%	883	+42.673%
2024-07-19	119.800000	119.800000	119.800000	119.800000	-1.980%	100	+43.668%
2024-07-16	122.220000	122.220000	122.220000	122.220000	-1.435%	100	+40.823%
2024-07-12	123.500000	124.000000	123.500000	124.000000	+0.409%	770	+38.802%
2024-07-09	123.495000	123.495000	123.495000	123.495000	+2.913%	1,118	+39.369%
2024-07-05	120.000000	120.000000	120.000000	120.000000	-0.473%	125	+43.428%
2024-07-02	120.570000	120.570000	120.570000	120.570000	-3.048%	150	+42.750%
2024-06-26	124.385000	124.385000	124.360000	124.360000	-2.040%	26,284	+38.400%
2024-06-20	125.820000	126.950000	125.820000	126.950000	+2.132%	909	+35.576%
2024-06-13	124.300000	124.300000	124.300000	124.300000	+0.242%	100	+38.467%
2024-06-11	124.000000	124.000000	124.000000	124.000000	-2.108%	238	+38.802%
2024-06-10	126.690000	126.690000	126.670000	126.670000	-0.024%	200	+35.876%
2024-06-07	126.700000	126.700000	126.700000	126.700000	-0.003%	1,026	+35.844%
2024-06-03	126.500000	126.703400	126.500000	126.703400	+1.072%	1,082	+35.840%
2024-05-31	126.000000	126.000000	125.360000	125.360000	+1.695%	651	+37.296%
2024-05-29	123.170000	123.270000	123.170000	123.270000	+0.215%	2,655	+39.624%
2024-05-24	123.005000	123.005000	123.005000	123.005000	+3.644%	106	+39.924%
2024-05-16	118.000000	118.680000	118.000000	118.680000	+1.566%	3,212	+45.024%
2024-05-10	116.850000	116.850000	116.850000	116.850000	+4.686%	100	+47.295%
2024-05-07	112.370000	112.370000	111.620000	111.620000	+1.002%	534	+54.196%
2024-05-03	110.513149	110.513149	110.513149	110.513149	+1.383%	2,388	+55.741%
2024-04-30	109.006000	109.006000	109.006000	109.006000	+1.506%	157	+57.894%
2024-04-19	107.388200	107.388200	107.388200	107.388200	-0.566%	259	+60.273%
2024-04-16	108.000000	108.000000	108.000000	108.000000	-10.251%	107	+59.365%
2024-04-08	120.335000	120.335000	120.335000	120.335000	-2.167%	337	+43.029%
2024-04-04	123.000000	123.000000	123.000000	123.000000	-0.606%	101	+39.930%
2024-04-03	123.750000	123.750000	123.750000	123.750000	-2.559%	101	+39.082%
2024-04-02	127.850000	127.850000	127.000000	127.000000	-1.167%	1,353	+35.523%
2024-03-27	128.500000	128.500000	128.500000	128.500000	-1.826%	100	+33.941%
2024-03-20	130.890000	130.890000	130.890000	130.890000	-0.005%	1,370	+31.495%
2024-03-19	130.896021	130.896021	130.896021	130.896021	+1.746%	201	+31.489%
2024-03-18	128.650000	128.650000	128.650000	128.650000	+2.296%	231	+33.785%
2024-03-12	125.762300	125.762300	125.762300	125.762300	+3.084%	100	+36.857%
2024-03-06	122.000000	122.000000	122.000000	122.000000	+1.270%	116	+41.077%
2024-03-05	121.082000	121.082000	120.470000	120.470000	+0.145%	2,300	+42.869%
2024-02-29	120.587000	120.588400	120.295500	120.295500	+0.246%	3,125	+43.076%
2024-02-28	120.050000	120.050000	119.900000	120.000000	0.000%	8,846	+43.428%
2024-02-26	120.000000	120.000000	120.000000	120.000000	-0.580%	2,972	+43.428%
2024-02-23	120.700000	120.700000	120.700000	120.700000	+2.505%	205	+42.596%
2024-02-20	117.750000	117.750000	117.750000	117.750000	+0.452%	500	+46.169%
2024-02-06	117.220000	117.220000	117.220000	117.220000	+2.825%	282	+46.830%
2024-02-05	114.000000	114.000000	114.000000	114.000000	-0.576%	783	+50.977%
2024-02-02	114.660000	114.660000	114.660000	114.660000	-0.899%	330	+50.108%
2024-01-31	115.000000	115.700000	115.000000	115.700000	+1.563%	1,398	+48.759%
2024-01-25	113.920000	113.920000	113.920000	113.920000	+1.011%	169	+51.083%
2024-01-22	112.780000	112.780000	112.780000	112.780000	+0.886%	1,196	+52.610%
2024-01-18	111.790000	111.790000	111.790000	111.790000	-2.033%	300	+53.962%
2024-01-08	114.110000	114.110000	114.110000	114.110000	+2.341%	200	+50.832%
2023-12-22	111.640000	111.640000	110.890000	111.500000	+0.960%	2,534	+54.362%
2023-12-21	110.440000	110.440000	110.440000	110.440000	-1.022%	498	+55.844%
2023-12-19	111.580000	111.580000	111.580000	111.580000	+0.668%	166	+54.252%
2023-12-14	110.840000	110.840000	110.840000	110.840000	-1.659%	163	+55.281%
2023-12-11	112.710000	112.710000	112.710000	112.710000	-0.257%	812	+52.705%
2023-12-07	113.000000	113.000000	113.000000	113.000000	-4.356%	700	+52.313%
2023-11-29	118.146000	118.146000	118.146000	118.146000	+8.391%	1,370	+45.679%
2023-11-17	112.000000	112.000000	109.000000	109.000000	-0.547%	975	+57.903%
2023-11-13	109.715000	109.715000	109.600000	109.600000	-0.191%	224	+57.038%
2023-11-06	109.810000	109.810000	109.810000	109.810000	+0.398%	600	+56.738%
2023-11-03	109.374500	109.374500	109.374500	109.374500	+0.344%	130	+57.362%
2023-10-25	109.000000	109.000000	109.000000	109.000000	-0.429%	3,317	+57.903%
2023-10-18	109.470000	109.470000	109.470000	109.470000	-0.027%	810	+57.225%
2023-10-17	108.090000	109.500000	108.090000	109.500000	+1.389%	480	+57.182%
2023-10-13	108.053300	108.053300	108.000000	108.000000	+0.621%	465	+59.365%
2023-10-11	108.690000	108.690000	107.333444	107.333444	+2.452%	2,852	+60.354%
2023-10-09	104.765000	104.765000	104.765000	104.765000	+1.566%	100	+64.286%
2023-10-06	102.500000	103.150000	102.500000	103.150000	+1.666%	1,177	+66.858%
2023-10-04	101.460000	101.460000	101.460000	101.460000	-1.198%	184	+69.637%
2023-09-27	102.690000	102.690000	102.690000	102.690000	-0.175%	279	+67.605%
2023-09-26	102.870000	102.870000	102.870000	102.870000	-0.915%	600	+67.312%
2023-09-25	103.820000	103.820000	103.820000	103.820000	-0.002%	300	+65.781%
2023-09-22	103.822000	103.822000	103.822000	103.822000	-1.647%	115	+65.778%
2023-09-20	106.215000	106.215000	105.430000	105.561000	+0.295%	1,425	+63.047%
2023-09-19	105.250000	105.250000	105.250000	105.250000	+0.824%	1,179	+63.529%
2023-09-18	104.390000	104.390000	104.390000	104.390000	+0.307%	283	+64.876%
2023-09-15	104.070000	104.070000	104.070000	104.070000	+1.959%	305	+65.383%
2023-09-13	102.070000	102.070000	102.070000	102.070000	+0.562%	500	+68.623%
2023-09-12	101.500000	101.500000	101.500000	101.500000	-0.025%	335	+69.570%
2023-09-11	101.525000	101.525000	101.525000	101.525000	+2.027%	1,901	+69.529%
2023-09-07	98.605000	99.507683	98.605000	99.507683	+2.850%	4,465	+72.965%
2023-09-06	96.750000	96.750000	96.750000	96.750000	-0.381%	156	+77.896%
2023-08-30	97.120000	97.120000	97.120000	97.120000	-2.470%	456	+77.218%
2023-08-11	99.580000	99.580000	99.580000	99.580000	-1.063%	405	+72.840%
2023-08-04	100.650000	100.650000	100.650000	100.650000	-2.234%	100	+71.002%
2023-07-14	104.370000	104.370000	102.950000	102.950000	-1.952%	383	+67.182%
2023-07-13	105.000000	105.000000	105.000000	105.000000	+7.356%	1,031	+63.918%
2023-06-21	97.805363	97.805363	97.805363	97.805363	-0.097%	4,721	+75.976%
2023-06-15	97.900000	97.900000	97.900000	97.900000	+1.241%	100	+75.806%
2023-06-12	96.700000	96.700000	96.700000	96.700000	-3.130%	14,438	+77.987%
2023-05-31	99.825000	99.825000	99.825000	99.825000	-1.310%	167	+72.416%
2023-05-30	101.150000	101.150000	101.150000	101.150000	0.000%	210	+70.157%
2023-05-26	101.150000	101.150000	101.150000	101.150000	-0.993%	100	+70.157%
2023-05-19	101.500000	102.165000	101.500000	102.165000	+1.549%	1,249	+68.467%
2023-05-12	100.606567	100.606567	100.606567	100.606567	-2.022%	1,854	+71.076%
2023-05-09	102.683265	102.683265	102.683265	102.683265	+3.996%	4,705	+67.616%
2023-05-04	98.737500	98.737500	98.737500	98.737500	-1.263%	133	+74.315%
2023-05-02	97.400000	100.000000	97.400000	100.000000	+0.150%	929	+72.114%
2023-05-01	99.850000	99.850000	99.850000	99.850000	+1.691%	284	+72.372%
2023-04-26	98.190000	98.190000	98.190000	98.190000	-1.835%	133	+75.287%
2023-04-25	100.025000	100.025000	100.025000	100.025000	+0.025%	689	+72.071%
2023-04-24	100.000000	100.000000	100.000000	100.000000	+2.627%	400	+72.114%
2023-04-19	97.440000	97.440000	97.440000	97.440000	-7.089%	200	+76.636%
2023-04-13	105.980000	105.980000	104.875000	104.875000	+1.959%	392	+64.113%
2023-04-11	102.860100	102.860100	102.860100	102.860100	+0.843%	6,985	+67.328%
2023-04-06	102.000000	102.000000	102.000000	102.000000	0.000%	200	+68.739%
2023-04-05	102.000000	102.000000	102.000000	102.000000	-0.643%	450	+68.739%
2023-04-03	102.660000	102.660000	102.660000	102.660000	+0.489%	448	+67.654%
2023-03-31	102.160000	102.160000	102.160000	102.160000	+3.980%	155	+68.475%
2023-03-28	98.250000	98.250000	98.250000	98.250000	+1.289%	100	+75.180%
2023-03-24	97.000000	97.000000	97.000000	97.000000	+0.093%	4,302	+77.437%
2023-03-20	96.910000	96.910000	96.910000	96.910000	+0.425%	120	+77.602%
2023-03-16	93.300100	96.600000	93.300100	96.500000	-3.015%	4,762	+78.356%
2023-03-14	100.250000	100.250000	99.500000	99.500000	-4.582%	600	+72.979%
2023-03-06	104.277500	104.277500	104.277500	104.277500	+0.751%	120	+65.054%
2023-02-28	103.500000	103.500000	103.500000	103.500000	-0.679%	667	+66.294%
2023-02-23	104.207789	104.207789	104.207789	104.207789	+2.164%	1,452	+65.164%
2023-02-17	102.000000	102.000000	102.000000	102.000000	-0.682%	458	+68.739%
2023-02-15	102.700000	102.700000	102.700000	102.700000	-0.171%	147	+67.589%
2023-02-08	102.876200	102.876200	102.876200	102.876200	-0.120%	516	+67.302%
2023-01-30	103.000000	103.000000	103.000000	103.000000	+0.097%	100	+67.101%
2023-01-26	102.900000	102.900000	102.900000	102.900000	-0.580%	120	+67.263%
2023-01-24	103.500000	103.500000	103.500000	103.500000	+1.712%	294	+66.294%
2023-01-23	101.757500	101.757500	101.757500	101.757500	-0.335%	200	+69.141%
2023-01-20	102.100000	102.100000	102.100000	102.100000	-0.147%	100	+68.574%
2023-01-18	102.250000	102.250000	102.250000	102.250000	-0.404%	2,100	+68.327%
2023-01-09	102.500000	102.665000	102.500000	102.665000	+3.503%	1,320	+67.646%
2023-01-05	99.300000	99.300000	99.190000	99.190000	+4.060%	1,241	+73.519%
2023-01-03	95.320000	95.320000	95.320000	95.320000	+1.350%	417	+80.564%
2022-12-30	94.050000	94.050000	94.050000	94.050000	+0.438%	700	+83.003%
2022-12-21	93.640000	93.640000	93.640000	93.640000	+4.719%	6,250	+83.804%
2022-12-19	89.990000	89.990000	89.420100	89.420100	-1.831%	949	+92.478%
2022-12-15	91.087500	91.087500	91.087500	91.087500	-1.644%	250	+88.954%
2022-12-14	92.610000	92.610000	92.610000	92.610000	+1.213%	1,400	+85.848%
2022-12-08	91.500000	91.500000	91.500000	91.500000	+4.119%	349	+88.103%
2022-12-02	87.880000	87.880000	87.880000	87.880000	-1.127%	200	+95.851%
2022-11-29	88.881900	88.881900	88.881900	88.881900	+7.345%	393	+93.643%
2022-11-17	81.730000	82.800000	80.980000	82.800000	-3.101%	698	+107.867%
2022-11-15	85.450000	85.450000	85.450000	85.450000	-0.058%	260	+101.421%
2022-11-14	85.500000	85.500000	85.500000	85.500000	+4.396%	590	+101.303%
2022-11-11	81.900000	81.900000	81.900000	81.900000	+2.632%	115	+110.151%
2022-11-10	79.800000	79.800000	79.800000	79.800000	+6.759%	400	+115.682%
2022-10-24	74.747500	74.747500	74.747500	74.747500	+1.078%	100	+130.260%
2022-10-21	73.800000	73.950000	73.800000	73.950000	-1.531%	463	+132.744%
2022-10-20	74.820000	75.099900	74.820000	75.099900	+7.362%	2,145	+129.180%
2022-10-12	69.950000	69.950000	69.950000	69.950000	-12.835%	6,548	+146.053%
2022-09-22	80.250000	80.250000	80.250000	80.250000	+3.883%	1,000	+114.472%
2022-09-02	78.275000	78.275000	77.250100	77.250100	+2.183%	3,583	+122.801%
2022-09-01	75.600000	75.600000	75.600000	75.600000	-4.243%	1,012	+127.664%
2022-08-25	78.950000	78.950000	78.950000	78.950000	+6.906%	300	+118.004%
2022-08-24	73.850000	73.850000	73.850000	73.850000	-3.527%	1,019	+133.059%
2022-08-22	76.550000	76.550000	76.550000	76.550000	-5.201%	262	+124.839%
2022-08-15	80.750000	80.750000	80.750000	80.750000	-0.309%	100	+113.144%
2022-08-12	81.000000	81.000000	81.000000	81.000000	+0.646%	654	+112.486%
2022-08-11	80.500000	80.500000	80.480000	80.480000	+9.125%	700	+113.859%
2022-08-02	73.750100	73.750100	73.750100	73.750100	-2.627%	187	+133.374%
2022-07-28	74.540000	75.740000	74.540000	75.740000	+3.711%	470	+127.243%
2022-07-14	73.030000	73.030000	73.030000	73.030000	-2.822%	250	+135.676%

.dark-mode .xXjBsp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXjBsp{ color: #333333; background-color: white; border: 2px solid #333333; }SSREFSWISS RE LTD ORDstock OTC

SSREF
SWISS RE LTD ORD
stock OTC