Dark

SSGC
SAFESPACE GLOBAL CORP
stock OTC

EOD

Oct 1, 2026

0.0984USD+18.984%(+0.0157)1,200,311

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.080000	0.098400	0.072200	0.098400	+18.984%	1,200,311	0.000%
2026-09-30	0.089900	0.090000	0.076300	0.082700	-8.111%	443,966	+18.984%
2026-09-29	0.098500	0.098500	0.087100	0.090000	-3.949%	212,059	+9.333%
2026-09-28	0.090000	0.098400	0.080000	0.093700	+10.235%	176,216	+5.016%
2026-09-25	0.080100	0.085000	0.070000	0.085000	+0.118%	502,818	+15.765%
2026-09-24	0.089450	0.089900	0.075700	0.084900	-4.607%	197,598	+15.901%
2026-09-23	0.088970	0.089000	0.088970	0.089000	-1.001%	2,901	+10.562%
2026-09-22	0.090600	0.090600	0.080000	0.089900	-3.020%	582,593	+9.455%
2026-09-21	0.086385	0.092700	0.086385	0.092700	-0.962%	43,371	+6.149%
2026-09-18	0.095000	0.095000	0.089300	0.093600	-4.975%	54,490	+5.128%
2026-09-17	0.092400	0.098500	0.090000	0.098500	+9.444%	190,834	-0.102%
2026-09-16	0.097900	0.097900	0.086050	0.090000	-7.975%	173,254	+9.333%
2026-09-15	0.097000	0.097900	0.090400	0.097800	+1.505%	125,041	+0.613%
2026-09-14	0.097900	0.097900	0.093400	0.096350	+2.609%	50,612	+2.128%
2026-09-11	0.090400	0.093900	0.090400	0.093900	-4.507%	29,420	+4.792%
2026-09-10	0.101750	0.101750	0.096750	0.098332	-1.570%	9,113	+0.069%
2026-09-09	0.093600	0.099900	0.093600	0.099900	-2.059%	106,372	-1.502%
2026-09-08	0.110300	0.110300	0.094000	0.102000	-3.819%	107,926	-3.529%
2026-09-04	0.104900	0.110000	0.104500	0.106050	+8.713%	51,836	-7.214%
2026-09-03	0.100100	0.104510	0.096570	0.097550	-4.829%	49,538	+0.871%
2026-09-02	0.100300	0.102850	0.097420	0.102500	+9.240%	271,953	-4.000%
2026-09-01	0.138700	0.138700	0.090100	0.093830	-27.823%	989,144	+4.871%
2026-08-31	0.144800	0.145000	0.129410	0.130000	-5.420%	99,244	-24.308%
2026-08-28	0.141000	0.145000	0.125600	0.137450	+9.478%	224,339	-28.410%
2026-08-27	0.139900	0.139900	0.125550	0.125550	-9.935%	48,212	-21.625%
2026-08-26	0.131980	0.139900	0.130000	0.139400	-0.429%	48,821	-29.412%
2026-08-25	0.140100	0.140100	0.123850	0.140000	+0.719%	248,708	-29.714%
2026-08-24	0.154500	0.154500	0.127400	0.139000	-10.032%	400,636	-29.209%
2026-08-21	0.147000	0.154500	0.124000	0.154500	+5.822%	149,690	-36.311%
2026-08-20	0.150000	0.166020	0.141500	0.146000	-2.667%	494,062	-32.603%
2026-08-19	0.119800	0.190000	0.119800	0.150000	+25.418%	837,223	-34.400%
2026-08-18	0.099400	0.119600	0.099400	0.119600	+19.900%	280,019	-17.726%
2026-08-17	0.110000	0.110000	0.090000	0.099750	-6.636%	128,533	-1.353%
2026-08-14	0.116580	0.116580	0.095300	0.106840	-10.143%	158,276	-7.900%
2026-08-13	0.092000	0.118900	0.092000	0.118900	+25.382%	338,289	-17.241%
2026-08-12	0.093480	0.094830	0.085100	0.094830	+5.601%	103,025	+3.765%
2026-08-11	0.087550	0.090000	0.087550	0.089800	-0.222%	41,729	+9.577%
2026-08-10	0.099900	0.099900	0.086815	0.090000	-8.481%	210,319	+9.333%
2026-08-07	0.099350	0.099700	0.098340	0.098340	+2.598%	50,987	+0.061%
2026-08-06	0.095850	0.095850	0.095850	0.095850	-1.581%	2,011	+2.660%
2026-08-05	0.099700	0.099700	0.092400	0.097390	-2.121%	6,500	+1.037%
2026-08-04	0.090000	0.099500	0.090000	0.099500	+5.391%	118,231	-1.106%
2026-08-03	0.100000	0.100000	0.085000	0.094410	-5.495%	81,921	+4.226%
2026-07-31	0.095050	0.099900	0.092000	0.099900	+10.754%	56,400	-1.502%
2026-07-30	0.096500	0.096500	0.090200	0.090200	-0.221%	145,362	+9.091%
2026-07-29	0.100000	0.100000	0.090100	0.090400	-5.735%	309,615	+8.850%
2026-07-28	0.099600	0.100000	0.095205	0.095900	-4.100%	132,011	+2.607%
2026-07-27	0.092600	0.107120	0.092600	0.100000	+7.411%	31,923	-1.600%
2026-07-24	0.103900	0.107920	0.093100	0.093100	-9.427%	151,937	+5.693%
2026-07-23	0.100000	0.103600	0.100000	0.102790	-6.470%	17,146	-4.271%
2026-07-22	0.104900	0.109900	0.084550	0.109900	+25.457%	521,296	-10.464%
2026-07-21	0.099900	0.103820	0.087600	0.087600	-2.667%	323,322	+12.329%
2026-07-20	0.114800	0.114800	0.085100	0.090000	+5.758%	293,432	+9.333%
2026-07-17	0.089000	0.100000	0.080400	0.085100	+5.978%	118,114	+15.629%
2026-07-16	0.089000	0.099900	0.080000	0.080300	-5.027%	106,925	+22.540%
2026-07-15	0.096240	0.097000	0.084550	0.084550	-13.420%	338,788	+16.381%
2026-07-14	0.108500	0.108500	0.097655	0.097655	-4.727%	64,715	+0.763%
2026-07-13	0.115000	0.115000	0.100000	0.102500	-6.818%	448,865	-4.000%
2026-07-10	0.111815	0.115000	0.100100	0.110000	0.000%	152,435	-10.545%
2026-07-09	0.120000	0.120000	0.110000	0.110000	-3.636%	57,899	-10.545%
2026-07-08	0.115000	0.115000	0.102000	0.114150	+0.132%	95,604	-13.798%
2026-07-07	0.120000	0.120000	0.104570	0.114000	+4.779%	109,161	-13.684%
2026-07-06	0.111000	0.116000	0.103000	0.108800	-1.091%	107,290	-9.559%
2026-07-02	0.120000	0.120000	0.101000	0.110000	+1.103%	128,294	-10.545%
2026-07-01	0.100000	0.116000	0.100000	0.108800	+0.694%	23,635	-9.559%
2026-06-30	0.100100	0.116950	0.100100	0.108050	-1.773%	94,654	-8.931%
2026-06-29	0.110000	0.110000	0.103070	0.110000	+1.124%	45,100	-10.545%
2026-06-26	0.109900	0.110000	0.100000	0.108777	+0.181%	230,514	-9.540%
2026-06-25	0.109900	0.109900	0.105500	0.108580	+0.612%	33,611	-9.376%
2026-06-24	0.100800	0.109900	0.100800	0.107920	+3.749%	36,313	-8.821%
2026-06-23	0.114538	0.114538	0.100100	0.104020	-13.317%	83,500	-5.403%
2026-06-22	0.141900	0.141900	0.110500	0.120000	0.000%	88,475	-18.000%
2026-06-18	0.120000	0.120000	0.117000	0.120000	+4.712%	74,414	-18.000%
2026-06-17	0.120000	0.120000	0.100000	0.114600	-1.100%	528,910	-14.136%
2026-06-16	0.123100	0.123100	0.105000	0.115875	+10.357%	26,672	-15.081%
2026-06-15	0.107500	0.115000	0.105000	0.105000	-12.134%	341,903	-6.286%
2026-06-12	0.119000	0.120000	0.109270	0.119500	+0.420%	403,571	-17.657%
2026-06-11	0.130000	0.130000	0.110300	0.119000	-0.833%	112,151	-17.311%
2026-06-10	0.148800	0.148800	0.117415	0.120000	0.000%	107,960	-18.000%
2026-06-09	0.130000	0.130000	0.119300	0.120000	-7.621%	131,400	-18.000%
2026-06-08	0.140000	0.144200	0.123500	0.129900	-7.214%	95,558	-24.249%
2026-06-05	0.139500	0.140000	0.135000	0.140000	+0.358%	118,524	-29.714%
2026-06-04	0.133460	0.140000	0.131300	0.139500	+3.453%	207,401	-29.462%
2026-06-03	0.140000	0.150000	0.131900	0.134844	-2.340%	464,963	-27.027%
2026-06-02	0.171600	0.171600	0.138075	0.138075	-19.537%	163,920	-28.734%
2026-06-01	0.140000	0.171600	0.140000	0.171600	+14.476%	66,517	-42.657%
2026-05-29	0.140100	0.150000	0.125550	0.149900	-5.372%	138,487	-34.356%
2026-05-28	0.160000	0.160000	0.144460	0.158410	-0.994%	93,584	-37.883%
2026-05-27	0.163948	0.164900	0.144000	0.160000	-4.363%	78,094	-38.500%
2026-05-26	0.180000	0.180000	0.120700	0.167300	-7.056%	343,631	-41.184%
2026-05-22	0.142700	0.202465	0.127049	0.180000	+38.462%	945,649	-45.333%
2026-05-21	0.137400	0.137400	0.068700	0.130000	-5.797%	107,350	-24.308%
2026-05-20	0.130000	0.139900	0.127500	0.138000	+2.222%	159,933	-28.696%
2026-05-19	0.132000	0.137400	0.112800	0.135000	-2.103%	61,471	-27.111%
2026-05-18	0.145000	0.145000	0.135600	0.137900	+3.141%	45,016	-28.644%
2026-05-15	0.140000	0.140000	0.132850	0.133700	-4.500%	47,082	-26.402%
2026-05-14	0.132000	0.140000	0.132000	0.140000	+0.575%	5,350	-29.714%
2026-05-13	0.140000	0.140000	0.132000	0.139200	-0.571%	34,945	-29.310%
2026-05-12	0.160000	0.160000	0.130600	0.140000	+3.116%	78,321	-29.714%
2026-05-11	0.140000	0.140000	0.131360	0.135770	-3.021%	38,414	-27.524%
2026-05-08	0.138500	0.140000	0.130100	0.140000	+3.704%	121,844	-29.714%
2026-05-07	0.135000	0.138500	0.132500	0.135000	0.000%	41,850	-27.111%
2026-05-06	0.148990	0.150000	0.125000	0.135000	-10.000%	70,330	-27.111%
2026-05-05	0.150000	0.150000	0.135000	0.150000	+4.581%	294,384	-34.400%
2026-05-04	0.160000	0.160000	0.128100	0.143430	+3.339%	40,249	-31.395%
2026-05-01	0.103709	0.165000	0.097080	0.138795	+27.452%	694,643	-29.104%
2026-04-30	0.102000	0.109200	0.090100	0.108900	+4.712%	234,713	-9.642%
2026-04-29	0.100100	0.105000	0.100100	0.104000	-2.530%	174,554	-5.385%
2026-04-28	0.108490	0.109000	0.100100	0.106700	-2.110%	168,611	-7.779%
2026-04-27	0.100100	0.122500	0.100100	0.109000	-8.415%	412,730	-9.725%
2026-04-24	0.128880	0.128900	0.100050	0.119015	-2.515%	391,297	-17.321%
2026-04-23	0.120000	0.127940	0.120000	0.122085	+1.738%	164,216	-19.400%
2026-04-22	0.134900	0.134900	0.119850	0.120000	-11.045%	130,093	-18.000%
2026-04-21	0.139000	0.139000	0.130000	0.134900	-3.574%	141,397	-27.057%
2026-04-20	0.143500	0.146000	0.139900	0.139900	-2.509%	46,466	-29.664%
2026-04-17	0.143700	0.144200	0.140100	0.143500	+1.431%	19,433	-31.429%
2026-04-16	0.140000	0.147400	0.140000	0.141475	+1.781%	62,514	-30.447%
2026-04-15	0.137795	0.140000	0.137500	0.139000	+0.361%	13,158	-29.209%
2026-04-14	0.140000	0.140000	0.135000	0.138500	-0.717%	245,912	-28.953%
2026-04-13	0.138400	0.139500	0.113000	0.139500	+1.467%	238,467	-29.462%
2026-04-10	0.139700	0.139700	0.134800	0.137483	-1.494%	147,305	-28.428%
2026-04-09	0.140000	0.140000	0.139520	0.139568	-0.094%	2,790	-29.497%
2026-04-08	0.150000	0.150000	0.138400	0.139700	-6.867%	142,203	-29.563%
2026-04-07	0.157500	0.157500	0.150000	0.150000	-5.309%	12,100	-34.400%
2026-04-06	0.169900	0.169900	0.138300	0.158410	-0.994%	39,950	-37.883%
2026-04-02	0.157000	0.160000	0.150000	0.160000	+6.667%	64,950	-38.500%
2026-04-01	0.153650	0.157300	0.150000	0.150000	0.000%	285,923	-34.400%
2026-03-31	0.169800	0.169800	0.134200	0.150000	-11.713%	116,911	-34.400%
2026-03-30	0.150100	0.169950	0.150100	0.169900	+7.532%	216,715	-42.084%
2026-03-27	0.152000	0.160000	0.150000	0.158000	0.000%	98,129	-37.722%
2026-03-26	0.165100	0.168800	0.150100	0.158000	-6.509%	113,310	-37.722%
2026-03-25	0.170000	0.170000	0.165050	0.169000	+5.559%	132,031	-41.775%
2026-03-24	0.179900	0.179900	0.150100	0.160100	-6.908%	37,726	-38.538%
2026-03-23	0.170100	0.177744	0.170000	0.171980	-2.814%	54,293	-42.784%
2026-03-20	0.189600	0.189600	0.173530	0.176960	-1.689%	19,108	-44.394%
2026-03-19	0.185000	0.190000	0.180000	0.180000	-1.693%	97,640	-45.333%
2026-03-18	0.183100	0.183100	0.183100	0.183100	-0.014%	1,092	-46.259%
2026-03-17	0.185100	0.190000	0.180000	0.183125	-1.067%	82,865	-46.266%
2026-03-16	0.190000	0.190000	0.185100	0.185100	-1.306%	16,210	-46.840%
2026-03-13	0.194800	0.197300	0.185100	0.187550	-1.289%	50,950	-47.534%
2026-03-12	0.194000	0.196000	0.190000	0.190000	-2.062%	80,737	-48.211%
2026-03-11	0.194800	0.194800	0.194000	0.194000	+2.105%	4,850	-49.278%
2026-03-10	0.197800	0.197800	0.190000	0.190000	0.000%	11,050	-48.211%
2026-03-09	0.199900	0.199900	0.187500	0.190000	-2.062%	49,718	-48.211%
2026-03-06	0.198000	0.198000	0.194000	0.194000	+0.518%	1,015	-49.278%
2026-03-05	0.199900	0.199900	0.192500	0.193000	-2.513%	44,986	-49.016%
2026-03-04	0.199900	0.199900	0.196400	0.197975	+0.776%	13,354	-50.297%
2026-03-03	0.216800	0.216800	0.193000	0.196450	+0.873%	18,870	-49.911%
2026-03-02	0.210100	0.210100	0.194275	0.194750	-5.000%	264,744	-49.474%
2026-02-27	0.209900	0.210000	0.197100	0.205000	-2.334%	346,168	-52.000%
2026-02-26	0.241400	0.241400	0.200400	0.209900	-0.048%	161,159	-53.121%
2026-02-25	0.210000	0.210000	0.205100	0.210000	+0.635%	184,153	-53.143%
2026-02-24	0.209900	0.209900	0.200000	0.208675	-0.584%	140,531	-52.845%
2026-02-23	0.205950	0.210000	0.202300	0.209900	+3.911%	149,364	-53.121%
2026-02-20	0.209800	0.210000	0.200200	0.202000	-1.463%	34,897	-51.287%
2026-02-19	0.204900	0.208700	0.204900	0.205000	+1.737%	67,163	-52.000%
2026-02-18	0.230000	0.230000	0.200000	0.201500	-3.956%	12,215	-51.166%
2026-02-17	0.215100	0.220000	0.192700	0.209800	-0.048%	357,985	-53.098%
2026-02-13	0.220000	0.237100	0.188000	0.209900	-3.500%	167,058	-53.121%
2026-02-12	0.200000	0.230000	0.185200	0.217512	+8.756%	174,831	-54.761%
2026-02-11	0.209900	0.215100	0.185100	0.200000	-4.717%	152,515	-50.800%
2026-02-10	0.220000	0.238800	0.200100	0.209900	-4.591%	273,765	-53.121%
2026-02-09	0.205700	0.234500	0.205500	0.220000	-7.911%	47,147	-55.273%
2026-02-06	0.205000	0.238900	0.205000	0.238900	+14.072%	46,805	-58.811%
2026-02-05	0.233950	0.237900	0.200000	0.209430	-12.336%	219,699	-53.015%
2026-02-04	0.225300	0.238900	0.225300	0.238900	-0.417%	10,822	-58.811%
2026-02-03	0.247250	0.247250	0.225300	0.239900	-2.265%	27,216	-58.983%
2026-02-02	0.247300	0.249700	0.245000	0.245460	-0.209%	29,555	-59.912%
2026-01-30	0.245300	0.279900	0.245300	0.245975	-12.152%	25,601	-59.996%
2026-01-29	0.295000	0.295000	0.245400	0.280000	-6.323%	260,011	-64.857%
2026-01-28	0.214600	0.299000	0.214600	0.298900	+39.218%	155,513	-67.079%
2026-01-27	0.214600	0.215000	0.205100	0.214700	+0.047%	134,496	-54.169%
2026-01-26	0.190000	0.214700	0.190000	0.214600	+12.947%	68,821	-54.147%
2026-01-23	0.186300	0.190000	0.185000	0.190000	+1.615%	64,003	-48.211%
2026-01-22	0.183515	0.194800	0.182500	0.186980	-1.253%	117,041	-47.374%
2026-01-21	0.186900	0.189800	0.183900	0.189352	-0.131%	80,400	-48.033%
2026-01-20	0.193525	0.194900	0.175100	0.189600	-2.669%	55,531	-48.101%
2026-01-16	0.186900	0.194800	0.177500	0.194800	+2.526%	143,092	-49.487%
2026-01-15	0.181000	0.190000	0.180000	0.190000	+3.373%	142,734	-48.211%
2026-01-14	0.188550	0.195000	0.175000	0.183800	-5.431%	285,574	-46.464%
2026-01-13	0.200000	0.200000	0.190000	0.194355	+0.351%	299,942	-49.371%
2026-01-12	0.200000	0.239000	0.188000	0.193675	-3.163%	87,965	-49.193%
2026-01-09	0.199207	0.207800	0.176000	0.200000	+8.108%	423,769	-50.800%
2026-01-08	0.202100	0.203050	0.170000	0.185000	-9.756%	1,345,101	-46.811%
2026-01-07	0.215000	0.215000	0.190000	0.205000	-6.414%	606,474	-52.000%
2026-01-06	0.213540	0.219050	0.202300	0.219050	+1.884%	152,160	-55.079%
2026-01-05	0.217500	0.229900	0.200000	0.215000	-2.273%	374,363	-54.233%
2026-01-02	0.230000	0.246300	0.209900	0.220000	-2.135%	198,751	-55.273%
2025-12-31	0.220200	0.229000	0.210100	0.224800	-10.044%	641,061	-56.228%
2025-12-30	0.250000	0.250000	0.224120	0.249900	+0.156%	150,925	-60.624%
2025-12-29	0.244950	0.270000	0.240000	0.249510	+2.300%	314,173	-60.563%
2025-12-26	0.254900	0.254900	0.220000	0.243900	-3.976%	161,308	-59.656%
2025-12-24	0.240000	0.254800	0.240000	0.254000	+2.008%	199,482	-61.260%
2025-12-23	0.255000	0.255000	0.230100	0.249000	-0.400%	138,527	-60.482%
2025-12-22	0.246920	0.259765	0.230100	0.250000	-2.724%	193,755	-60.640%
2025-12-19	0.246300	0.260000	0.222500	0.257000	+7.083%	146,756	-61.712%
2025-12-18	0.279900	0.279900	0.200100	0.240000	-11.078%	259,948	-59.000%
2025-12-17	0.299900	0.299900	0.229400	0.269900	-9.125%	261,958	-63.542%
2025-12-16	0.309000	0.309000	0.260100	0.297000	+12.500%	34,710	-66.869%
2025-12-15	0.241000	0.379000	0.241000	0.264000	+20.548%	957,285	-62.727%
2025-12-12	0.166600	0.219000	0.166600	0.219000	+31.374%	197,644	-55.068%
2025-12-11	0.161335	0.166700	0.155000	0.166700	+4.122%	88,955	-40.972%
2025-12-10	0.178300	0.206200	0.148500	0.160100	-10.208%	479,222	-38.538%
2025-12-09	0.207000	0.207000	0.177500	0.178300	-8.798%	519,210	-44.812%
2025-12-08	0.190000	0.209900	0.187200	0.195500	+4.267%	281,932	-49.668%
2025-12-05	0.196850	0.197000	0.180100	0.187500	-5.303%	129,400	-47.520%
2025-12-04	0.199000	0.226200	0.198000	0.198000	+0.395%	479,902	-50.303%
2025-12-03	0.160100	0.210000	0.160000	0.197220	+25.140%	851,591	-50.106%
2025-12-02	0.159195	0.160000	0.148950	0.157600	-1.500%	385,128	-37.563%
2025-12-01	0.187000	0.190000	0.153000	0.160000	-14.393%	537,495	-38.500%
2025-11-28	0.200000	0.200000	0.186900	0.186900	-8.829%	79,520	-47.352%
2025-11-26	0.214950	0.216435	0.200000	0.205000	-6.818%	151,578	-52.000%
2025-11-25	0.235300	0.235700	0.205000	0.220000	+4.762%	129,244	-55.273%
2025-11-24	0.279600	0.279600	0.150000	0.210000	-21.642%	579,055	-53.143%
2025-11-21	0.237000	0.270000	0.237000	0.268000	-0.056%	100,046	-63.284%
2025-11-20	0.280000	0.280000	0.261500	0.268150	-4.232%	52,270	-63.304%
2025-11-19	0.278600	0.280000	0.278000	0.280000	-1.685%	8,309	-64.857%
2025-11-18	0.276000	0.284800	0.276000	0.284800	+2.152%	12,492	-65.449%
2025-11-17	0.280100	0.310000	0.262650	0.278800	-0.429%	142,863	-64.706%
2025-11-14	0.300000	0.300000	0.280000	0.280000	-9.677%	55,582	-64.857%
2025-11-13	0.280900	0.313850	0.280100	0.310000	+10.675%	257,241	-68.258%
2025-11-12	0.329900	0.329900	0.280100	0.280100	-15.121%	55,177	-64.870%
2025-11-11	0.320000	0.330000	0.300000	0.330000	+10.000%	75,770	-70.182%
2025-11-10	0.319800	0.320300	0.282500	0.300000	+5.895%	41,946	-67.200%
2025-11-07	0.251100	0.310000	0.241000	0.283300	-5.409%	214,385	-65.267%
2025-11-06	0.305800	0.340000	0.271000	0.299500	-5.535%	205,423	-67.145%
2025-11-05	0.340000	0.340000	0.316800	0.317050	-4.938%	39,018	-68.964%
2025-11-04	0.336305	0.340000	0.330000	0.333520	+1.312%	62,297	-70.497%
2025-11-03	0.310000	0.329200	0.310000	0.329200	+9.369%	66,516	-70.109%
2025-10-31	0.329000	0.329000	0.300000	0.301000	-2.130%	127,154	-67.309%
2025-10-30	0.334800	0.334800	0.300100	0.307550	-6.803%	213,527	-68.005%
2025-10-29	0.340000	0.340000	0.310000	0.330000	-2.222%	630,278	-70.182%
2025-10-28	0.349800	0.349800	0.335100	0.337500	-0.735%	103,634	-70.844%
2025-10-27	0.350900	0.365000	0.336010	0.340000	-2.857%	160,265	-71.059%
2025-10-24	0.359000	0.369900	0.335000	0.350000	-1.602%	380,156	-71.886%
2025-10-23	0.365000	0.370000	0.350000	0.355700	-5.899%	217,331	-72.336%
2025-10-22	0.370000	0.380000	0.362000	0.378000	-5.500%	86,049	-73.968%
2025-10-21	0.370000	0.400000	0.370000	0.400000	+2.643%	58,363	-75.400%
2025-10-20	0.361200	0.389700	0.361200	0.389700	+7.890%	27,858	-74.750%
2025-10-17	0.389600	0.389600	0.361000	0.361200	-2.378%	346,497	-72.757%
2025-10-16	0.399800	0.399900	0.361000	0.370000	-7.454%	43,163	-73.405%
2025-10-15	0.379900	0.399900	0.350000	0.399800	+7.996%	413,912	-75.388%
2025-10-14	0.370200	0.392350	0.360000	0.370200	-3.844%	215,059	-73.420%
2025-10-13	0.399800	0.399800	0.376140	0.385000	-2.023%	51,473	-74.442%
2025-10-10	0.399550	0.400000	0.380000	0.392950	+3.408%	80,259	-74.959%
2025-10-09	0.399900	0.399900	0.370000	0.380000	-4.976%	201,214	-74.105%
2025-10-08	0.407460	0.409400	0.385000	0.399900	+3.762%	42,000	-75.394%
2025-10-07	0.410000	0.410000	0.380300	0.385400	+1.341%	49,340	-74.468%
2025-10-06	0.400000	0.410000	0.380100	0.380300	-4.925%	91,169	-74.126%
2025-10-03	0.417155	0.436900	0.362000	0.400000	-0.037%	419,006	-75.400%
2025-10-02	0.380000	0.425000	0.380000	0.400150	+11.153%	69,830	-75.409%
2025-10-01	0.420000	0.420000	0.360000	0.360000	-18.182%	117,890	-72.667%
2025-09-30	0.440000	0.440000	0.400100	0.440000	+2.314%	23,480	-77.636%
2025-09-29	0.420000	0.449600	0.420000	0.430050	+2.858%	13,955	-77.119%
2025-09-26	0.400000	0.418100	0.400000	0.418100	+4.525%	8,375	-76.465%
2025-09-25	0.365180	0.413400	0.360200	0.400000	+11.080%	177,982	-75.400%
2025-09-24	0.410000	0.410000	0.350000	0.360100	-16.053%	449,533	-72.674%
2025-09-23	0.400100	0.440000	0.400100	0.428960	+3.864%	48,857	-77.061%
2025-09-22	0.500000	0.500000	0.400000	0.413000	-12.786%	190,098	-76.174%
2025-09-19	0.470000	0.509900	0.460050	0.473550	+0.755%	159,097	-79.221%
2025-09-18	0.419700	0.482700	0.410000	0.470000	+16.078%	145,837	-79.064%
2025-09-17	0.330000	0.410000	0.330000	0.404900	+15.686%	49,705	-75.698%
2025-09-16	0.386400	0.409700	0.340000	0.350000	-9.350%	602,616	-71.886%
2025-09-15	0.400100	0.409700	0.385700	0.386100	-7.087%	194,860	-74.514%
2025-09-12	0.385000	0.440000	0.380200	0.415550	-3.360%	211,613	-76.321%
2025-09-11	0.471700	0.509000	0.420000	0.430000	-12.308%	91,151	-77.116%
2025-09-10	0.500000	0.570000	0.471700	0.490350	+6.344%	125,515	-79.933%
2025-09-09	0.408500	0.498300	0.408500	0.461100	+17.898%	133,837	-78.660%
2025-09-08	0.390000	0.427300	0.383560	0.391100	+0.799%	137,296	-74.840%
2025-09-05	0.410000	0.410000	0.374800	0.388000	-5.366%	393,610	-74.639%
2025-09-04	0.430500	0.480000	0.400000	0.410000	-12.747%	937,302	-76.000%
2025-09-03	0.550000	0.550000	0.450500	0.469900	-9.669%	270,239	-79.059%
2025-09-02	0.530000	0.560000	0.520200	0.520200	-1.831%	99,804	-81.084%
2025-08-29	0.570100	0.590000	0.520100	0.529900	-7.051%	226,560	-81.430%
2025-08-28	0.640000	0.647500	0.562400	0.570100	-9.364%	145,165	-82.740%
2025-08-27	0.600400	0.640000	0.600400	0.629000	-3.171%	54,116	-84.356%
2025-08-26	0.619950	0.649600	0.600300	0.649600	+4.774%	38,105	-84.852%
2025-08-25	0.610000	0.620000	0.610000	0.620000	0.000%	32,815	-84.129%
2025-08-22	0.630000	0.649900	0.610000	0.620000	-1.587%	41,600	-84.129%
2025-08-21	0.649900	0.649900	0.620000	0.630000	-1.547%	44,537	-84.381%
2025-08-20	0.650000	0.650000	0.613990	0.639900	-1.554%	26,572	-84.623%
2025-08-19	0.669800	0.669800	0.620000	0.650000	-2.229%	28,135	-84.862%
2025-08-18	0.610000	0.669800	0.610000	0.664820	+1.036%	53,842	-85.199%
2025-08-15	0.650000	0.669800	0.620000	0.658000	+1.231%	13,315	-85.046%
2025-08-14	0.650100	0.670000	0.614200	0.650000	0.000%	78,526	-84.862%
2025-08-13	0.740000	0.740000	0.641010	0.650000	-4.326%	116,065	-84.862%
2025-08-12	0.730000	0.740000	0.679390	0.679390	-8.191%	83,869	-85.516%
2025-08-11	0.745000	0.780000	0.720000	0.740000	-3.896%	16,873	-86.703%
2025-08-08	0.700000	0.780000	0.680000	0.770000	+2.708%	102,376	-87.221%
2025-08-07	0.750000	0.750000	0.749700	0.749700	+2.699%	8,241	-86.875%
2025-08-06	0.820000	0.820000	0.727000	0.730000	-7.595%	18,350	-86.521%
2025-08-05	0.781900	0.794900	0.721000	0.790000	+5.333%	66,850	-87.544%
2025-08-04	0.789500	0.800000	0.701400	0.750000	-5.003%	72,336	-86.880%
2025-08-01	0.789700	0.789700	0.745860	0.789500	+1.116%	38,855	-87.536%
2025-07-31	0.787000	0.797000	0.750000	0.780790	+0.288%	40,794	-87.397%
2025-07-30	0.770000	0.793210	0.710000	0.778550	-0.822%	73,617	-87.361%
2025-07-29	0.800000	0.840000	0.770000	0.785000	-2.484%	87,713	-87.465%
2025-07-28	0.840000	0.850000	0.805000	0.805000	-1.829%	41,719	-87.776%
2025-07-25	0.889800	0.920000	0.764000	0.820000	-5.312%	117,972	-88.000%
2025-07-24	0.945000	0.945000	0.820000	0.866000	-3.778%	216,927	-88.637%
2025-07-23	0.975000	1.090000	0.820000	0.900000	-1.099%	387,836	-89.067%
2025-07-22	0.874000	0.940000	0.844000	0.910000	+7.059%	354,047	-89.187%
2025-07-21	0.795000	0.860000	0.751000	0.850000	+8.280%	140,109	-88.424%
2025-07-18	0.780000	0.810000	0.770000	0.785000	-0.633%	55,728	-87.465%
2025-07-17	0.710000	0.800000	0.650000	0.790000	+24.019%	508,515	-87.544%
2025-07-16	0.595000	0.640000	0.500000	0.637000	+11.754%	257,853	-84.553%
2025-07-15	0.485000	0.590000	0.370000	0.570000	-0.138%	1,880,900	-82.737%
2025-07-14	0.738900	0.738900	0.501000	0.570790	-18.459%	619,554	-82.761%
2025-07-11	0.749500	0.749500	0.674300	0.700000	-4.110%	190,333	-85.943%
2025-07-10	0.773100	0.773100	0.700100	0.730000	-2.667%	345,684	-86.521%
2025-07-09	0.810000	0.856400	0.671000	0.750000	-13.793%	635,375	-86.880%
2025-07-08	0.926100	0.937000	0.800000	0.870000	-5.946%	325,669	-88.690%
2025-07-07	0.980000	0.980000	0.911000	0.925000	+3.000%	340,946	-89.362%
2025-07-03	0.970000	0.970000	0.898060	0.898060	-3.537%	46,758	-89.043%
2025-07-02	0.930000	0.980000	0.851000	0.930990	+1.189%	472,022	-89.431%
2025-07-01	1.120000	1.120000	0.920000	0.920050	-8.906%	209,574	-89.305%
2025-06-30	1.120000	1.150000	0.980000	1.010000	-11.404%	233,086	-90.257%
2025-06-27	1.170000	1.170000	1.000000	1.140000	+6.542%	234,828	-91.368%
2025-06-26	1.150000	1.160000	0.970000	1.070000	-6.140%	282,763	-90.804%
2025-06-25	1.140000	1.196000	1.070000	1.140000	-0.870%	73,652	-91.368%
2025-06-24	0.910000	1.220000	0.910000	1.150000	+33.721%	436,436	-91.443%
2025-06-23	1.260000	1.340000	0.820000	0.860000	-34.848%	1,262,185	-88.558%
2025-06-20	1.440000	1.450000	1.270000	1.320000	-7.433%	389,027	-92.545%
2025-06-18	1.400000	1.470000	1.380000	1.426000	+2.738%	267,578	-93.100%
2025-06-17	1.450000	1.450000	1.340000	1.388000	+4.361%	159,903	-92.911%
2025-06-16	1.270000	1.445000	1.240000	1.330000	+6.400%	285,453	-92.602%
2025-06-13	1.380000	1.460000	0.943400	1.250000	-6.015%	1,679,077	-92.128%
2025-06-12	1.130000	1.590000	1.030000	1.330000	+24.299%	1,067,253	-92.602%
2025-06-11	0.848900	1.150000	0.830000	1.070000	+30.807%	1,340,142	-90.804%
2025-06-10	0.895000	0.970000	0.750000	0.818000	-2.607%	1,067,014	-87.971%
2025-06-09	0.840000	0.870000	0.770000	0.839900	+8.374%	1,012,842	-88.284%
2025-06-06	0.660100	0.854900	0.660000	0.775000	+12.319%	756,298	-87.303%
2025-06-05	0.500000	0.750000	0.500000	0.690000	+25.455%	589,395	-85.739%
2025-06-04	0.410000	0.800000	0.410000	0.550000	+37.569%	1,220,526	-82.109%
2025-06-03	0.380000	0.402400	0.374500	0.399800	+7.473%	922,599	-75.388%
2025-06-02	0.359600	0.372000	0.343000	0.372000	+9.091%	344,706	-73.548%
2025-05-30	0.310000	0.359600	0.310000	0.341000	+13.289%	251,399	-71.144%
2025-05-29	0.324850	0.330000	0.286440	0.301000	-0.325%	209,439	-67.309%
2025-05-28	0.320000	0.339700	0.290000	0.301980	+0.626%	362,509	-67.415%
2025-05-27	0.303900	0.330000	0.274600	0.300100	+7.179%	545,184	-67.211%
2025-05-23	0.280000	0.280000	0.244000	0.280000	0.000%	20,899	-64.857%
2025-05-22	0.290000	0.290000	0.180000	0.280000	+0.018%	525,522	-64.857%
2025-05-21	0.290000	0.290000	0.279940	0.279950	-0.018%	45,637	-64.851%
2025-05-20	0.280000	0.290000	0.274060	0.280000	+3.704%	85,733	-64.857%
2025-05-19	0.283000	0.342600	0.270000	0.270000	-1.818%	313,882	-63.556%
2025-05-16	0.295000	0.295000	0.267305	0.275000	-1.786%	157,512	-64.218%
2025-05-15	0.290500	0.299000	0.280000	0.280000	-3.114%	215,129	-64.857%
2025-05-14	0.290000	0.293000	0.280000	0.289000	-0.310%	423,219	-65.952%
2025-05-13	0.290000	0.290000	0.280000	0.289900	+1.719%	255,028	-66.057%
2025-05-12	0.280100	0.285000	0.273650	0.285000	-1.724%	73,511	-65.474%
2025-05-09	0.286500	0.291000	0.286500	0.290000	+3.571%	121,979	-66.069%
2025-05-08	0.282000	0.287800	0.280000	0.280000	-3.780%	34,649	-64.857%
2025-05-07	0.273000	0.295000	0.255900	0.291000	+3.009%	231,591	-66.186%
2025-05-06	0.289000	0.292000	0.282500	0.282500	-4.237%	53,040	-65.168%
2025-05-05	0.295000	0.295000	0.294325	0.295000	0.000%	110,388	-66.644%
2025-05-02	0.295000	0.295000	0.282500	0.295000	+2.431%	43,692	-66.644%
2025-05-01	0.281250	0.295000	0.281250	0.288000	+2.857%	7,528	-65.833%
2025-04-30	0.305000	0.305000	0.278750	0.280000	-3.780%	175,399	-64.857%
2025-04-29	0.290000	0.303000	0.280950	0.291000	+2.827%	26,603	-66.186%
2025-04-28	0.275000	0.309700	0.270000	0.283000	-2.414%	105,457	-65.230%
2025-04-25	0.290500	0.290500	0.250000	0.290000	+17.838%	39,186	-66.069%
2025-04-24	0.296200	0.370000	0.246100	0.246100	0.000%	327,335	-60.016%

.dark-mode .DTyk2t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DTyk2t{ color: #333333; background-color: white; border: 2px solid #333333; }SSGCSAFESPACE GLOBAL CORPstock OTC

SSGC
SAFESPACE GLOBAL CORP
stock OTC