Dark

Check out our Dark Pool Levels

SSGC
SAFESPACE GLOBAL CORP
stock OTC

EOD

May 9, 2025

0.2900USD+3.571%(+0.0100)121,979

Pre-market

Dec 31, 1969

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.28650	0.2910	0.286500	0.2900	+3.571%	121,979	0.000%
2025-05-08	0.28200	0.2878	0.280000	0.2800	-3.780%	34,649	+3.571%
2025-05-07	0.27300	0.2950	0.255900	0.2910	+3.009%	231,591	-0.344%
2025-05-06	0.28900	0.2920	0.282500	0.2825	-4.237%	53,040	+2.655%
2025-05-05	0.29500	0.2950	0.294325	0.2950	0.000%	110,388	-1.695%
2025-05-02	0.29500	0.2950	0.282500	0.2950	+2.431%	43,692	-1.695%
2025-05-01	0.28125	0.2950	0.281250	0.2880	+2.857%	7,528	+0.694%
2025-04-30	0.30500	0.3050	0.278750	0.2800	-3.780%	175,399	+3.571%
2025-04-29	0.29000	0.3030	0.280950	0.2910	+2.827%	26,603	-0.344%
2025-04-28	0.27500	0.3097	0.270000	0.2830	-2.414%	105,457	+2.473%
2025-04-25	0.29050	0.2905	0.250000	0.2900	+17.838%	39,186	0.000%
2025-04-24	0.29620	0.3700	0.246100	0.2461	0.000%	327,335	+17.838%

Share