Dark

SPXP
Spirit Exploration, Inc. Common Stock
stock OTC

Inactive

Apr 20, 2021

0.000600USD+50.000%(+0.000200)60,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-20	0.0006	0.0006	0.0006	0.0006	+50.000%	60,000	0.000%
2021-04-07	0.0020	0.0020	0.0004	0.0004	-80.000%	11,000	+50.000%
2021-04-06	0.0020	0.0020	0.0020	0.0020	+900.000%	1,000	-70.000%
2021-03-16	0.0001	0.0002	0.0001	0.0002	-90.000%	100,100	+200.000%
2021-03-09	0.0020	0.0020	0.0020	0.0020	-71.429%	1,477	-70.000%
2021-02-18	0.0070	0.0070	0.0070	0.0070	+133.333%	103,251	-91.429%
2021-02-16	0.0011	0.0050	0.0011	0.0030	-53.846%	10,900	-80.000%
2021-02-09	0.0065	0.0065	0.0065	0.0065	+18.182%	10,000	-90.769%
2021-02-08	0.0055	0.0055	0.0055	0.0055	-44.444%	100	-89.091%
2021-02-04	0.0090	0.0099	0.0090	0.0099	+10.000%	25,500	-93.939%
2021-02-03	0.0090	0.0090	0.0090	0.0090	0.000%	5,000	-93.333%
2021-02-02	0.0070	0.0099	0.0011	0.0090	+80.000%	29,000	-93.333%
2021-02-01	0.0075	0.0075	0.0050	0.0050	0.000%	11,100	-88.000%
2021-01-28	0.0050	0.0050	0.0050	0.0050	+21.951%	10,000	-88.000%
2021-01-27	0.0029	0.0070	0.0029	0.0041	+64.000%	100,808	-85.366%
2021-01-20	0.0014	0.0025	0.0014	0.0025	-13.793%	215,603	-76.000%
2021-01-19	0.0029	0.0029	0.0029	0.0029	0.000%	20,000	-79.310%
2021-01-15	0.0029	0.0030	0.0029	0.0029	0.000%	29,507	-79.310%
2021-01-07	0.0029	0.0029	0.0029	0.0029	-40.816%	6,000	-79.310%
2020-12-31	0.0049	0.0049	0.0049	0.0049	+63.333%	1,500	-87.755%
2020-12-30	0.0030	0.0030	0.0030	0.0030	-57.143%	11,007	-80.000%
2020-12-18	0.0012	0.0088	0.0012	0.0070	+483.333%	53,580	-91.429%
2020-12-17	0.0200	0.0200	0.0012	0.0012	-79.661%	151,000	-50.000%
2020-12-16	0.0059	0.0059	0.0059	0.0059	+490.000%	100,000	-89.831%
2020-12-15	0.0010	0.0010	0.0010	0.0010	-50.000%	1,100	-40.000%
2020-12-14	0.0020	0.0020	0.0020	0.0020	0.000%	100	-70.000%
2020-12-07	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-70.000%
2020-12-04	0.0010	0.0020	0.0010	0.0020	0.000%	11,000	-70.000%
2020-11-27	0.0020	0.0020	0.0020	0.0020	+33.333%	1,000	-70.000%
2020-11-19	0.0011	0.0015	0.0011	0.0015	-25.000%	165,300	-60.000%
2020-11-03	0.0020	0.0020	0.0020	0.0020	0.000%	20,000	-70.000%
2020-11-02	0.0020	0.0020	0.0020	0.0020	-28.571%	10,000	-70.000%
2020-10-27	0.0028	0.0028	0.0028	0.0028	+40.000%	40,000	-78.571%
2020-10-26	0.0013	0.0020	0.0013	0.0020	+66.667%	245,000	-70.000%
2020-10-22	0.0021	0.0021	0.0012	0.0012	-53.846%	3,200	-50.000%
2020-10-21	0.0026	0.0026	0.0026	0.0026	+4.000%	100,000	-76.923%
2020-10-07	0.0020	0.0025	0.0020	0.0025	+4.167%	110,000	-76.000%
2020-10-06	0.0024	0.0024	0.0024	0.0024	0.000%	100	-75.000%
2020-10-01	0.0024	0.0024	0.0024	0.0024	+14.286%	100	-75.000%
2020-09-29	0.0021	0.0021	0.0021	0.0021	-19.231%	45,000	-71.429%
2020-09-28	0.0026	0.0026	0.0026	0.0026	+4.000%	40,000	-76.923%
2020-09-25	0.0025	0.0025	0.0025	0.0025	-32.432%	500	-76.000%
2020-09-24	0.0037	0.0037	0.0037	0.0037	+5.714%	76,000	-83.784%
2020-09-22	0.0035	0.0035	0.0035	0.0035	-12.500%	20,008	-82.857%
2020-09-17	0.0040	0.0040	0.0040	0.0040	+5.263%	10,000	-85.000%
2020-09-16	0.0045	0.0045	0.0038	0.0038	-33.333%	118,285	-84.211%
2020-09-14	0.0057	0.0057	0.0057	0.0057	-18.571%	2,005	-89.474%
2020-09-11	0.0058	0.0079	0.0058	0.0070	-41.667%	78,485	-91.429%
2020-09-09	0.0080	0.0120	0.0080	0.0120	+135.294%	65,000	-95.000%
2020-09-08	0.0050	0.0080	0.0050	0.0051	+142.857%	314,246	-88.235%
2020-08-04	0.0021	0.0021	0.0021	0.0021	-30.000%	1,027	-71.429%
2020-07-28	0.0043	0.0065	0.0030	0.0030	-50.000%	32,469	-80.000%
2020-07-16	0.0021	0.0060	0.0021	0.0060	+20.000%	8,500	-90.000%
2020-06-17	0.0039	0.0050	0.0039	0.0050	+25.000%	18,000	-88.000%
2020-06-12	0.0037	0.0040	0.0037	0.0040	+300.000%	10,000	-85.000%
2020-04-29	0.0010	0.0010	0.0010	0.0010	0.000%	434	-40.000%
2020-04-28	0.0030	0.0030	0.0010	0.0010	0.000%	20,000	-40.000%
2020-04-20	0.0013	0.0013	0.0010	0.0010	0.000%	600	-40.000%
2020-01-28	0.0010	0.0010	0.0010	0.0010	0.000%	5,000	-40.000%
2020-01-27	0.0010	0.0010	0.0010	0.0010	0.000%	180	-40.000%
2019-12-30	0.0010	0.0010	0.0010	0.0010	0.000%	100	-40.000%
2019-12-20	0.0010	0.0010	0.0010	0.0010	0.000%	1,980	-40.000%
2019-12-17	0.0010	0.0010	0.0010	0.0010	-33.333%	1,000	-40.000%
2019-11-20	0.0015	0.0015	0.0015	0.0015	-28.571%	152	-60.000%
2019-11-19	0.0030	0.0030	0.0021	0.0021	-44.737%	170,000	-71.429%
2019-11-13	0.0038	0.0038	0.0038	0.0038	+90.000%	9,000	-84.211%
2019-11-12	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-70.000%
2019-11-08	0.0001	0.0040	0.0001	0.0020	+100.000%	380,013	-70.000%
2019-11-07	0.0010	0.0010	0.0010	0.0010	-50.000%	133,929	-40.000%
2019-11-01	0.0015	0.0020	0.0015	0.0020	+100.000%	20,000	-70.000%
2019-10-22	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	-40.000%
2019-10-21	0.0010	0.0010	0.0010	0.0010	-41.176%	3,000	-40.000%
2019-10-09	0.0017	0.0017	0.0017	0.0017	-15.000%	150	-64.706%
2019-10-01	0.0020	0.0020	0.0020	0.0020	0.000%	50,000	-70.000%
2019-09-11	0.0025	0.0025	0.0020	0.0020	-50.000%	65,000	-70.000%
2019-08-16	0.0040	0.0040	0.0040	0.0040	0.000%	125,000	-85.000%
2019-08-14	0.0040	0.0040	0.0040	0.0040	-20.000%	12,500	-85.000%
2019-08-08	0.0014	0.0050	0.0011	0.0050	+4,900.000%	25,000	-88.000%
2019-06-06	0.0020	0.0020	0.0001	0.0001	-95.000%	1,400,581	+500.000%
2019-06-04	0.0031	0.0031	0.0001	0.0020	-35.484%	80,004	-70.000%
2019-05-28	0.0031	0.0031	0.0031	0.0031	0.000%	1,001	-80.645%
2019-05-20	0.0031	0.0031	0.0031	0.0031	0.000%	500	-80.645%
2019-05-14	0.0031	0.0031	0.0031	0.0031	-69.000%	496	-80.645%
2019-04-18	0.0100	0.0100	0.0100	0.0100	+233.333%	2,200	-94.000%
2019-04-10	0.0030	0.0030	0.0030	0.0030	-14.286%	160	-80.000%
2019-03-11	0.0035	0.0035	0.0035	0.0035	-12.500%	200	-82.857%
2019-03-04	0.0040	0.0040	0.0038	0.0040	0.000%	70,000	-85.000%
2019-02-01	0.0040	0.0040	0.0040	0.0040	+14.286%	5,000	-85.000%
2018-11-27	0.0035	0.0035	0.0035	0.0035	0.000%	200	-82.857%
2018-10-09	0.0035	0.0035	0.0035	0.0035	0.000%	565	-82.857%
2018-09-28	0.0035	0.0035	0.0035	0.0035	0.000%	250	-82.857%
2018-09-13	0.0045	0.0045	0.0035	0.0035	0.000%	204	-82.857%
2018-09-04	0.0035	0.0035	0.0035	0.0035	0.000%	4,000	-82.857%
2018-08-23	0.0035	0.0035	0.0035	0.0035	-65.000%	1,900	-82.857%
2018-08-20	0.0100	0.0100	0.0100	0.0100	+185.714%	5,200	-94.000%
2018-08-02	0.0035	0.0035	0.0035	0.0035	0.000%	21,493	-82.857%
2018-05-21	0.0035	0.0035	0.0035	0.0035	-65.000%	42,500	-82.857%
2018-04-16	0.0100	0.0100	0.0100	0.0100	+1.010%	500	-94.000%
2018-04-13	0.0100	0.0100	0.0099	0.0099	+182.857%	800	-93.939%
2018-04-12	0.0035	0.0035	0.0035	0.0035	-65.000%	10,000	-82.857%
2018-03-12	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-94.000%
2018-03-09	0.0100	0.0100	0.0100	0.0100	+233.333%	5,075	-94.000%
2018-03-02	0.0030	0.0030	0.0030	0.0030	0.000%	125	-80.000%
2017-12-20	0.0030	0.0030	0.0030	0.0030	0.000%	327	-80.000%
2017-12-19	0.0030	0.0030	0.0030	0.0030	0.000%	158	-80.000%
2017-12-18	0.0030	0.0030	0.0030	0.0030	-85.000%	2,001	-80.000%
2017-12-15	0.0150	0.0200	0.0150	0.0200	+244.828%	5,800	-97.000%
2017-12-11	0.0100	0.0100	0.0058	0.0058	+93.333%	10,173	-89.655%
2017-12-01	0.0030	0.0030	0.0030	0.0030	-34.783%	22,065	-80.000%
2017-10-19	0.0046	0.0046	0.0046	0.0046	-8.000%	1,000	-86.957%
2017-10-13	0.0050	0.0050	0.0050	0.0050	-50.000%	20,000	-88.000%
2017-08-10	0.0100	0.0100	0.0100	0.0100	+100.000%	18,000	-94.000%
2017-07-20	0.0015	0.0050	0.0015	0.0050	+108.333%	6,500	-88.000%
2017-06-23	0.0024	0.0024	0.0024	0.0024	+60.000%	10,000	-75.000%
2017-04-25	0.0015	0.0015	0.0015	0.0015	-85.000%	800	-60.000%
2017-04-12	0.0045	0.0100	0.0045	0.0100	+163.158%	23,000	-94.000%
2017-02-23	0.0038	0.0038	0.0038	0.0038	+52.000%	150	-84.211%
2017-02-15	0.0025	0.0025	0.0025	0.0025	-16.667%	5,000	-76.000%
2017-02-07	0.0500	0.0500	0.0030	0.0030	-94.000%	21,001	-80.000%
2017-02-03	0.0500	0.0500	0.0500	0.0500	+525.000%	7,000	-98.800%
2017-02-02	0.0080	0.0080	0.0080	0.0080	+166.667%	10,000	-92.500%
2017-01-31	0.0030	0.0030	0.0030	0.0030	0.000%	2,000	-80.000%
2016-12-15	0.0031	0.0031	0.0030	0.0030	-28.571%	200	-80.000%
2016-11-30	0.0042	0.0042	0.0042	0.0042	+5.000%	2,002	-85.714%
2016-11-15	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	-85.000%
2016-09-12	0.0060	0.0060	0.0040	0.0040	-33.333%	106,866	-85.000%
2016-08-25	0.0060	0.0060	0.0060	0.0060	0.000%	400	-90.000%
2016-05-23	0.0060	0.0060	0.0060	0.0060	0.000%	109	-90.000%
2016-04-26	0.0060	0.0060	0.0060	0.0060	-13.043%	5,000	-90.000%
2016-04-07	0.0069	0.0069	0.0069	0.0069	+15.000%	1,443	-91.304%
2016-03-16	0.0060	0.0060	0.0060	0.0060	0.000%	100	-90.000%
2016-03-11	0.0060	0.0060	0.0060	0.0060	0.000%	2,000	-90.000%
2016-02-25	0.0060	0.0060	0.0060	0.0060	0.000%	500	-90.000%
2016-02-10	0.0076	0.0076	0.0060	0.0060	-22.078%	62,500	-90.000%
2016-01-29	0.0077	0.0077	0.0077	0.0077	+10.000%	3,001	-92.208%
2016-01-14	0.0070	0.0070	0.0070	0.0070	0.000%	6,000	-91.429%
2015-12-22	0.0070	0.0070	0.0070	0.0070	0.000%	200	-91.429%
2015-12-07	0.0070	0.0070	0.0070	0.0070	0.000%	1,000	-91.429%
2015-11-11	0.0070	0.0070	0.0070	0.0070	0.000%	1,700	-91.429%
2015-11-09	0.0070	0.0070	0.0070	0.0070	0.000%	2,000	-91.429%
2015-10-22	0.0070	0.0070	0.0070	0.0070	0.000%	400	-91.429%
2015-09-22	0.0100	0.0100	0.0070	0.0070	0.000%	2,000	-91.429%
2015-09-18	0.0080	0.0080	0.0070	0.0070	-12.500%	11,000	-91.429%
2015-09-16	0.0080	0.0080	0.0080	0.0080	0.000%	800	-92.500%
2015-09-02	0.0080	0.0080	0.0080	0.0080	0.000%	15,000	-92.500%
2015-08-18	0.0080	0.0080	0.0080	0.0080	0.000%	2,450	-92.500%
2015-08-17	0.0080	0.0080	0.0080	0.0080	0.000%	100	-92.500%
2015-07-21	0.0080	0.0080	0.0080	0.0080	0.000%	100	-92.500%
2015-07-02	0.0080	0.0080	0.0080	0.0080	0.000%	1,375	-92.500%
2015-06-29	0.0080	0.0080	0.0080	0.0080	0.000%	1,250	-92.500%
2015-06-26	0.0080	0.0080	0.0080	0.0080	0.000%	12,000	-92.500%
2015-06-17	0.0080	0.0080	0.0080	0.0080	0.000%	31,250	-92.500%
2015-05-15	0.0080	0.0080	0.0080	0.0080	-46.667%	27,500	-92.500%
2015-05-11	0.0150	0.0150	0.0150	0.0150	+87.500%	100	-96.000%
2015-04-28	0.0080	0.0080	0.0080	0.0080	0.000%	602	-92.500%
2015-04-22	0.0080	0.0080	0.0080	0.0080	0.000%	1,500	-92.500%
2015-03-10	0.0080	0.0080	0.0080	0.0080	0.000%	403	-92.500%
2015-02-27	0.0100	0.0100	0.0080	0.0080	-20.000%	65,000	-92.500%
2015-02-24	0.0100	0.0100	0.0100	0.0100	-16.667%	1,500	-94.000%
2015-02-17	0.0100	0.0120	0.0100	0.0120	+20.000%	480	-95.000%
2015-02-13	0.0100	0.0100	0.0100	0.0100	-23.077%	10,000	-94.000%
2015-02-11	0.0130	0.0130	0.0130	0.0130	+116.667%	20,000	-95.385%
2015-02-03	0.0060	0.0060	0.0060	0.0060	0.000%	500	-90.000%
2015-02-02	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	-90.000%
2015-01-15	0.0100	0.0100	0.0060	0.0060	-71.429%	100,100	-90.000%
2014-12-02	0.0210	0.0210	0.0210	0.0210	0.000%	29,998	-97.143%
2014-12-01	0.0210	0.0210	0.0210	0.0210	+5.000%	5,714	-97.143%
2014-11-26	0.0200	0.0200	0.0200	0.0200	+308.163%	25,000	-97.000%
2014-11-25	0.0049	0.0049	0.0049	0.0049	0.000%	58,175	-87.755%
2014-11-19	0.0049	0.0049	0.0049	0.0049	+2.083%	1,651	-87.755%
2014-10-29	0.0048	0.0048	0.0048	0.0048	+37.143%	20,000	-87.500%
2014-10-24	0.0035	0.0035	0.0035	0.0035	-12.500%	10,007	-82.857%
2014-10-23	0.0040	0.0040	0.0040	0.0040	+29.032%	909,470	-85.000%
2014-07-16	0.0031	0.0031	0.0031	0.0031	+29.167%	225,017	-80.645%
2014-07-14	0.0020	0.0024	0.0020	0.0024	+26.316%	275,300	-75.000%
2014-07-10	0.0019	0.0019	0.0019	0.0019	+46.154%	60,331	-68.421%
2014-07-07	0.0013	0.0013	0.0013	0.0013	-7.143%	201	-53.846%
2014-06-12	0.0014	0.0014	0.0014	0.0014	0.000%	116,087	-57.143%
2014-06-04	0.0014	0.0014	0.0014	0.0014	0.000%	310	-57.143%
2014-05-14	0.0014	0.0014	0.0014	0.0014	+7.692%	100	-57.143%
2014-04-02	0.0013	0.0013	0.0013	0.0013	-31.579%	11,429	-53.846%
2014-03-25	0.0019	0.0019	0.0019	0.0019	+46.154%	30,000	-68.421%
2014-03-14	0.0013	0.0013	0.0013	0.0013	0.000%	9,999	-53.846%
2014-03-11	0.0013	0.0013	0.0013	0.0013	-13.333%	4,000	-53.846%
2014-03-06	0.0015	0.0015	0.0015	0.0015	0.000%	78,571	-60.000%
2014-03-05	0.0016	0.0016	0.0015	0.0015	-28.571%	60,000	-60.000%
2014-03-04	0.0015	0.0021	0.0013	0.0021	+2,000.000%	584,820	-71.429%
2014-03-03	0.0015	0.0015	0.0001	0.0001	-93.333%	337,250	+500.000%
2014-02-18	0.0015	0.0015	0.0015	0.0015	0.000%	201	-60.000%
2014-02-11	0.0015	0.0015	0.0015	0.0015	0.000%	43,300	-60.000%
2014-02-05	0.0015	0.0015	0.0015	0.0015	0.000%	1,600	-60.000%
2014-01-16	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-60.000%
2014-01-10	0.0015	0.0015	0.0015	0.0015	0.000%	14,595	-60.000%
2013-12-27	0.0021	0.0022	0.0015	0.0015	0.000%	55,704	-60.000%
2013-12-23	0.0015	0.0015	0.0015	0.0015	0.000%	400	-60.000%
2013-12-13	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-60.000%
2013-11-21	0.0015	0.0015	0.0015	0.0015	0.000%	165	-60.000%
2013-11-12	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-60.000%
2013-10-31	0.0042	0.0042	0.0015	0.0015	-66.667%	503,844	-60.000%
2013-10-28	0.0045	0.0045	0.0045	0.0045	+7.143%	1,000	-86.667%
2013-10-16	0.0042	0.0042	0.0042	0.0042	+5.000%	800	-85.714%
2013-10-09	0.0040	0.0040	0.0040	0.0040	-20.000%	1,000	-85.000%
2013-09-17	0.0050	0.0050	0.0050	0.0050	0.000%	200	-88.000%
2013-09-03	0.0050	0.0050	0.0050	0.0050	0.000%	500	-88.000%
2013-08-29	0.0050	0.0050	0.0050	0.0050	0.000%	1,500	-88.000%
2013-08-26	0.0050	0.0050	0.0050	0.0050	+31.579%	10,000	-88.000%
2013-08-13	0.0038	0.0038	0.0038	0.0038	+8.571%	100	-84.211%
2013-07-29	0.0035	0.0035	0.0035	0.0035	-65.000%	18,600	-82.857%
2013-07-26	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	-94.000%
2013-07-12	0.0100	0.0100	0.0100	0.0100	-80.000%	20,000	-94.000%
2013-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-98.800%
2013-06-21	0.0500	0.0500	0.0500	0.0500	+2,280.952%	1,000	-98.800%
2013-05-13	0.0021	0.0021	0.0021	0.0021	0.000%	188	-71.429%
2013-05-08	0.0021	0.0021	0.0021	0.0021	0.000%	100	-71.429%
2013-05-02	0.0021	0.0021	0.0021	0.0021	0.000%	300	-71.429%
2013-05-01	0.0021	0.0021	0.0021	0.0021	-4.545%	23,500	-71.429%
2013-04-17	0.0022	0.0022	0.0022	0.0022	0.000%	300	-72.727%
2013-03-26	0.0022	0.0022	0.0022	0.0022	+4.762%	7,500	-72.727%
2013-02-11	0.0021	0.0021	0.0021	0.0021	0.000%	3,500	-71.429%
2013-02-05	0.0021	0.0021	0.0021	0.0021	0.000%	100	-71.429%
2013-01-02	0.0021	0.0021	0.0021	0.0021	0.000%	2,000	-71.429%
2012-12-31	0.0021	0.0021	0.0021	0.0021	0.000%	501	-71.429%
2012-12-27	0.0021	0.0021	0.0021	0.0021	0.000%	17,000	-71.429%
2012-12-17	0.0021	0.0021	0.0021	0.0021	0.000%	4,000	-71.429%
2012-12-04	0.0021	0.0021	0.0021	0.0021	0.000%	5,000	-71.429%
2012-11-30	0.0021	0.0021	0.0021	0.0021	0.000%	3,333	-71.429%
2012-11-16	0.0021	0.0021	0.0021	0.0021	0.000%	1,000	-71.429%
2012-11-05	0.0021	0.0021	0.0021	0.0021	+5.000%	10,200	-71.429%
2012-09-19	0.0020	0.0020	0.0020	0.0020	0.000%	500	-70.000%
2012-09-14	0.0020	0.0020	0.0020	0.0020	+11.111%	5,100	-70.000%
2012-09-12	0.0018	0.0018	0.0018	0.0018	+5.882%	5,000	-66.667%
2012-08-31	0.0017	0.0017	0.0017	0.0017	0.000%	10,000	-64.706%
2012-08-30	0.0017	0.0017	0.0017	0.0017	0.000%	50,000	-64.706%
2012-08-28	0.0017	0.0017	0.0017	0.0017	-5.556%	1,000	-64.706%
2012-08-13	0.0018	0.0018	0.0018	0.0018	0.000%	5,000	-66.667%
2012-08-10	0.0025	0.0025	0.0018	0.0018	-28.000%	32,000	-66.667%
2012-08-09	0.0025	0.0025	0.0025	0.0025	-16.667%	15,000	-76.000%
2012-08-02	0.0030	0.0030	0.0030	0.0030	0.000%	5,000	-80.000%
2012-08-01	0.0030	0.0030	0.0030	0.0030	0.000%	130	-80.000%
2012-06-14	0.0030	0.0030	0.0030	0.0030	0.000%	200	-80.000%
2012-05-09	0.0030	0.0030	0.0030	0.0030	0.000%	100	-80.000%
2012-05-02	0.0030	0.0030	0.0030	0.0030	0.000%	250	-80.000%
2012-04-26	0.0030	0.0030	0.0030	0.0030	0.000%	2,000	-80.000%
2012-04-02	0.0030	0.0030	0.0030	0.0030	0.000%	575	-80.000%
2012-02-28	0.0030	0.0030	0.0030	0.0030	0.000%	2,695	-80.000%
2012-02-14	0.0030	0.0030	0.0030	0.0030	0.000%	500	-80.000%
2012-01-13	0.0030	0.0030	0.0030	0.0030	0.000%	100	-80.000%
2012-01-05	0.0030	0.0030	0.0030	0.0030	0.000%	137	-80.000%
2011-12-28	0.0030	0.0030	0.0030	0.0030	+50.000%	75,156	-80.000%
2011-12-15	0.0020	0.0020	0.0020	0.0020	0.000%	29,000	-70.000%
2011-12-08	0.0020	0.0020	0.0020	0.0020	0.000%	3,500	-70.000%
2011-11-30	0.0020	0.0020	0.0020	0.0020	+11.111%	1,000	-70.000%
2011-11-14	0.0018	0.0018	0.0018	0.0018	-10.000%	275	-66.667%
2011-11-10	0.0020	0.0020	0.0020	0.0020	0.000%	5,000	-70.000%
2011-11-09	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-70.000%
2011-11-02	0.0020	0.0020	0.0020	0.0020	0.000%	500	-70.000%
2011-11-01	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-70.000%
2011-10-21	0.0020	0.0020	0.0020	0.0020	0.000%	277	-70.000%
2011-10-10	0.0020	0.0020	0.0020	0.0020	-86.667%	250	-70.000%
2011-09-12	0.0150	0.0150	0.0150	0.0150	0.000%	2,500	-96.000%
2011-09-07	0.0150	0.0150	0.0150	0.0150	-16.667%	400	-96.000%
2011-08-30	0.0180	0.0180	0.0180	0.0180	+20.000%	2,500	-96.667%
2011-08-08	0.0150	0.0150	0.0150	0.0150	-16.667%	5,000	-96.000%
2011-08-04	0.0180	0.0180	0.0180	0.0180	0.000%	5,000	-96.667%
2011-08-02	0.0180	0.0180	0.0180	0.0180	-10.000%	13,000	-96.667%
2011-07-15	0.0200	0.0200	0.0200	0.0200	0.000%	1,500	-97.000%
2011-07-13	0.0240	0.0240	0.0200	0.0200	-16.667%	10,000	-97.000%
2011-06-13	0.0240	0.0240	0.0240	0.0240	0.000%	5,000	-97.500%
2011-06-06	0.0240	0.0240	0.0240	0.0240	0.000%	5,000	-97.500%
2011-05-27	0.0240	0.0240	0.0240	0.0240	0.000%	5,000	-97.500%
2011-05-26	0.0240	0.0240	0.0240	0.0240	+41.176%	6,554	-97.500%
2011-05-23	0.0170	0.0170	0.0170	0.0170	-32.000%	435	-96.471%
2011-05-17	0.0250	0.0250	0.0250	0.0250	+19.048%	10,000	-97.600%
2011-05-11	0.0320	0.0320	0.0200	0.0210	-38.235%	22,000	-97.143%
2011-05-10	0.0400	0.0400	0.0340	0.0340	+13.333%	71,846	-98.235%
2011-05-09	0.0150	0.0300	0.0150	0.0300	+200.000%	41,935	-98.000%
2011-05-06	0.0100	0.0100	0.0100	0.0100	+150.000%	13,500	-94.000%
2011-05-05	0.0040	0.0040	0.0040	0.0040	0.000%	300	-85.000%
2011-05-04	0.0050	0.0050	0.0040	0.0040	-20.000%	60,000	-85.000%
2011-04-14	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	-88.000%
2011-03-22	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	-88.000%
2011-03-10	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-88.000%
2011-03-08	0.0050	0.0050	0.0050	0.0050	0.000%	200	-88.000%
2011-03-07	0.0050	0.0050	0.0050	0.0050	0.000%	100	-88.000%
2011-02-24	0.0050	0.0050	0.0050	0.0050	0.000%	3,300	-88.000%
2011-02-23	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-88.000%
2011-02-02	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-88.000%
2011-01-21	0.0050	0.0050	0.0050	0.0050	-50.000%	4,000	-88.000%
2011-01-10	0.0100	0.0100	0.0100	0.0100	0.000%	28,400	-94.000%
2011-01-06	0.0100	0.0100	0.0100	0.0100	+100.000%	11,500	-94.000%
2011-01-03	0.0050	0.0050	0.0050	0.0050	-28.571%	3,400	-88.000%
2010-12-30	0.0070	0.0080	0.0070	0.0070	0.000%	18,146	-91.429%
2010-12-28	0.0070	0.0070	0.0070	0.0070	-12.500%	300	-91.429%
2010-12-27	0.0080	0.0080	0.0080	0.0080	+33.333%	15,000	-92.500%
2010-12-22	0.0060	0.0060	0.0060	0.0060	0.000%	2,500	-90.000%
2010-12-20	0.0060	0.0060	0.0060	0.0060	0.000%	1,500	-90.000%
2010-12-13	0.0060	0.0060	0.0060	0.0060	0.000%	180,000	-90.000%
2010-12-03	0.0060	0.0060	0.0060	0.0060	-14.286%	500	-90.000%
2010-12-01	0.0070	0.0070	0.0070	0.0070	-12.500%	5,000	-91.429%
2010-11-29	0.0080	0.0080	0.0080	0.0080	0.000%	25,000	-92.500%
2010-11-24	0.0080	0.0080	0.0080	0.0080	+33.333%	50,000	-92.500%
2010-11-19	0.0060	0.0060	0.0060	0.0060	0.000%	3,000	-90.000%
2010-11-18	0.0060	0.0060	0.0060	0.0060	-14.286%	15,176	-90.000%
2010-11-17	0.0300	0.0300	0.0050	0.0070	-76.667%	104,200	-91.429%
2010-11-10	0.0300	0.0300	0.0300	0.0300	0.000%	1,500	-98.000%
2010-11-03	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	-98.000%
2010-10-13	0.0350	0.0350	0.0350	0.0350	0.000%	100	-98.286%
2010-10-12	0.0350	0.0350	0.0350	0.0350	0.000%	500	-98.286%
2010-10-11	0.0350	0.0350	0.0350	0.0350	-50.000%	8,394	-98.286%
2010-09-21	0.0700	0.0700	0.0700	0.0700	0.000%	11,000	-99.143%
2010-09-20	0.0500	0.0700	0.0500	0.0700	+75.000%	5,180	-99.143%
2010-09-10	0.0400	0.0400	0.0400	0.0400	+60.000%	5,000	-98.500%
2010-09-01	0.0250	0.0250	0.0250	0.0250	-16.667%	500	-97.600%
2010-08-30	0.0400	0.0400	0.0300	0.0300	0.000%	10,000	-98.000%
2010-08-26	0.0300	0.0300	0.0300	0.0300	+50.000%	10,000	-98.000%
2010-08-23	0.0200	0.0200	0.0200	0.0200	+73.913%	5,000	-97.000%
2010-08-20	0.0115	0.0115	0.0115	0.0115	0.000%	200	-94.783%
2010-08-03	0.0115	0.0115	0.0115	0.0115	0.000%	200	-94.783%
2010-07-30	0.0115	0.0115	0.0115	0.0115	0.000%	700	-94.783%
2010-07-13	0.0115	0.0115	0.0115	0.0115	0.000%	10,000	-94.783%
2010-07-08	0.0115	0.0115	0.0115	0.0115	0.000%	1,000	-94.783%
2010-06-29	0.0115	0.0115	0.0115	0.0115	0.000%	500	-94.783%
2010-06-28	0.0115	0.0115	0.0115	0.0115	0.000%	1,000	-94.783%
2010-06-21	0.0115	0.0115	0.0115	0.0115	-42.500%	100	-94.783%
2010-06-08	0.0200	0.0200	0.0200	0.0200	+73.913%	750	-97.000%
2010-05-21	0.0115	0.0115	0.0115	0.0115	0.000%	3,000	-94.783%
2010-05-20	0.0195	0.0195	0.0115	0.0115	-42.500%	15,000	-94.783%
2010-05-10	0.0200	0.0200	0.0200	0.0200	+73.913%	500	-97.000%
2010-04-30	0.0115	0.0115	0.0115	0.0115	0.000%	3,000	-94.783%
2010-04-21	0.0115	0.0115	0.0115	0.0115	0.000%	2,500	-94.783%
2010-04-20	0.0115	0.0115	0.0115	0.0115	-17.857%	12,500	-94.783%
2010-04-07	0.0140	0.0140	0.0140	0.0140	+21.739%	1,000	-95.714%
2010-03-23	0.0115	0.0115	0.0115	0.0115	-4.167%	17,462	-94.783%
2010-03-22	0.0150	0.0150	0.0120	0.0120	-20.000%	30,000	-95.000%
2010-03-19	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-96.000%
2010-03-16	0.0150	0.0150	0.0150	0.0150	-25.000%	5,000	-96.000%
2010-03-09	0.0150	0.0200	0.0130	0.0200	+81.818%	20,800	-97.000%
2010-02-22	0.0110	0.0110	0.0110	0.0110	0.000%	10,001	-94.545%
2010-02-16	0.0110	0.0110	0.0110	0.0110	0.000%	5,545	-94.545%
2010-02-08	0.0110	0.0110	0.0110	0.0110	+10.000%	515	-94.545%
2010-02-01	0.0100	0.0100	0.0100	0.0100	+96.078%	1,000	-94.000%
2010-01-21	0.0051	0.0051	0.0051	0.0051	+2.000%	100	-88.235%
2009-12-31	0.0050	0.0050	0.0050	0.0050	0.000%	500	-88.000%
2009-12-29	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-88.000%
2009-12-28	0.0050	0.0050	0.0050	0.0050	0.000%	2,100	-88.000%
2009-12-22	0.0080	0.0080	0.0050	0.0050	-37.500%	20,758	-88.000%
2009-12-18	0.0080	0.0080	0.0080	0.0080	0.000%	2,100	-92.500%
2009-12-17	0.0080	0.0080	0.0080	0.0080	0.000%	1,000	-92.500%
2009-12-15	0.0080	0.0080	0.0080	0.0080	0.000%	300	-92.500%
2009-12-14	0.0080	0.0080	0.0080	0.0080	-27.273%	6,500	-92.500%
2009-12-08	0.0110	0.0110	0.0110	0.0110	+10.000%	11,000	-94.545%
2009-12-04	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-94.000%
2009-12-03	0.0100	0.0100	0.0100	0.0100	-33.333%	750	-94.000%
2009-11-24	0.0150	0.0150	0.0150	0.0150	+66.667%	4,000	-96.000%
2009-11-19	0.0090	0.0090	0.0090	0.0090	-10.000%	100	-93.333%
2009-11-16	0.0100	0.0100	0.0100	0.0100	+11.111%	35,500	-94.000%
2009-11-06	0.0090	0.0090	0.0090	0.0090	0.000%	1,000	-93.333%
2009-11-03	0.0090	0.0090	0.0090	0.0090	-10.000%	3,008	-93.333%
2009-11-02	0.0100	0.0100	0.0100	0.0100	+11.111%	10,000	-94.000%
2009-10-27	0.0090	0.0090	0.0090	0.0090	0.000%	950	-93.333%
2009-10-22	0.0090	0.0090	0.0090	0.0090	0.000%	10,500	-93.333%
2009-10-21	0.0090	0.0090	0.0090	0.0090	0.000%	3,000	-93.333%
2009-10-19	0.0090	0.0090	0.0090	0.0090	0.000%	800	-93.333%
2009-10-09	0.0090	0.0090	0.0090	0.0090	0.000%	5,000	-93.333%
2009-10-02	0.0090	0.0090	0.0090	0.0090	0.000%	250	-93.333%
2009-10-01	0.0110	0.0110	0.0090	0.0090	-40.000%	50,000	-93.333%
2009-09-30	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-96.000%
2009-09-29	0.0150	0.0150	0.0150	0.0150	0.000%	143	-96.000%
2009-09-22	0.0150	0.0150	0.0150	0.0150	0.000%	491	-96.000%
2009-09-21	0.0150	0.0150	0.0150	0.0150	-62.500%	1,000	-96.000%

.dark-mode .Nj6DL7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nj6DL7{ color: #333333; background-color: white; border: 2px solid #333333; }SPXPSpirit Exploration, Inc. Common Stockstock OTC

SPXP
Spirit Exploration, Inc. Common Stock
stock OTC