Dark

SPEC
SPECTAIRE HOLDINGS INC
stock OTC

Inactive

Aug 7, 2024

0.1551USD-5.427%(-0.0089)0

Pre-market

0.00USD-100.000%(-0.16)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-07	0.160400	0.197900	0.125200	0.155100	-5.427%	0	0.000%
2024-08-06	0.215500	0.235000	0.153000	0.164000	-42.976%	1,589,011	-5.427%
2024-08-05	0.280000	0.287600	0.250000	0.287600	-2.492%	0	-46.071%
2024-08-02	0.288800	0.300000	0.252700	0.294951	-1.354%	272,084	-47.415%
2024-08-01	0.320000	0.320000	0.270300	0.299000	-7.373%	653,512	-48.127%
2024-07-31	0.353700	0.375000	0.300000	0.322800	-8.736%	471,553	-51.952%
2024-07-30	0.353200	0.375000	0.353000	0.353700	-7.891%	0	-56.149%
2024-07-29	0.383300	0.399800	0.351400	0.384000	+3.755%	313,140	-59.609%
2024-07-26	0.411300	0.430000	0.370000	0.370101	-7.475%	986,460	-58.093%
2024-07-25	0.384000	0.400000	0.360000	0.400000	+3.734%	5,095,091	-61.225%
2024-07-24	0.394300	0.408800	0.370000	0.385600	-5.490%	159,172	-59.777%
2024-07-23	0.420000	0.445000	0.390500	0.408000	+2.978%	258,301	-61.985%
2024-07-22	0.521000	0.521000	0.391000	0.396200	-24.891%	1,804,616	-60.853%
2024-07-19	0.530000	0.558900	0.520000	0.527500	-5.804%	92,635	-70.597%
2024-07-18	0.535000	0.577500	0.532900	0.560000	+2.283%	58,867	-72.304%
2024-07-17	0.560000	0.570000	0.521000	0.547500	+0.459%	0	-71.671%
2024-07-16	0.569900	0.590000	0.540000	0.545000	-0.729%	210,068	-71.541%
2024-07-15	0.569700	0.569899	0.510000	0.549000	-4.605%	163,650	-71.749%
2024-07-12	0.570000	0.590000	0.570000	0.575500	-0.776%	130,081	-73.050%
2024-07-11	0.638000	0.645000	0.575000	0.580000	-6.300%	247,447	-73.259%
2024-07-10	0.620000	0.650000	0.565000	0.619000	+2.619%	495,524	-74.943%
2024-07-09	0.619000	0.696900	0.603200	0.603200	-4.254%	474,677	-74.287%
2024-07-08	0.567500	0.651500	0.550000	0.630000	+10.526%	414,430	-75.381%
2024-07-05	0.550000	0.595200	0.500000	0.570000	+4.396%	287,210	-72.789%
2024-07-03	0.504100	0.560000	0.490000	0.546000	+9.244%	241,399	-71.593%
2024-07-02	0.483300	0.520000	0.460000	0.499800	+2.628%	187,854	-68.968%
2024-07-01	0.486000	0.500900	0.470300	0.487000	-2.619%	242,669	-68.152%
2024-06-28	0.503500	0.517700	0.470600	0.500100	-0.577%	229,890	-68.986%
2024-06-27	0.496100	0.510000	0.495700	0.503000	-3.953%	210,289	-69.165%
2024-06-26	0.507626	0.540000	0.445400	0.523700	-14.077%	892,350	-70.384%
2024-06-25	0.510900	0.664800	0.483000	0.609500	+18.350%	4,005,098	-74.553%
2024-06-24	0.431200	0.539900	0.415000	0.515000	+3.000%	3,309,672	-69.883%
2024-06-21	0.696900	0.745800	0.483100	0.500000	+46.499%	64,487,354	-68.980%
2024-06-20	0.329000	0.345000	0.329000	0.341300	+4.983%	0	-54.556%
2024-06-18	0.330100	0.369000	0.319000	0.325100	-17.655%	336,613	-52.292%
2024-06-17	0.387900	0.398000	0.355000	0.394800	-6.996%	318,845	-60.714%
2024-06-14	0.440100	0.469900	0.366000	0.424500	-17.573%	247,756	-63.463%
2024-06-13	0.454600	0.542500	0.440000	0.515000	+10.043%	442,294	-69.883%
2024-06-12	0.402400	0.477900	0.380100	0.468000	+20.000%	984,045	-66.859%
2024-06-11	0.410100	0.457500	0.370000	0.390000	-26.346%	1,728,438	-60.231%
2024-06-10	0.600000	0.732900	0.486300	0.529500	+20.615%	38,630,754	-70.708%
2024-06-07	0.340000	0.472700	0.340000	0.439000	+21.944%	7,381,485	-64.670%
2024-06-06	0.322500	0.380000	0.310100	0.360000	+5.882%	180,120	-56.917%
2024-06-05	0.335000	0.348000	0.320000	0.340000	+2.102%	68,456	-54.382%
2024-06-04	0.349899	0.349899	0.330100	0.333000	-4.857%	12,937	-53.423%
2024-06-03	0.362100	0.373193	0.332000	0.350000	-5.405%	76,322	-55.686%
2024-05-31	0.345000	0.383715	0.345000	0.370000	-3.646%	41,396	-58.081%
2024-05-30	0.365000	0.388900	0.360110	0.384000	+3.756%	74,480	-59.609%
2024-05-29	0.324000	0.396662	0.323000	0.370100	0.000%	204,178	-58.092%
2024-05-28	0.309000	0.380000	0.296300	0.370100	+27.621%	334,315	-58.092%
2024-05-24	0.359700	0.364000	0.289523	0.290000	-19.444%	372,640	-46.517%
2024-05-23	0.369900	0.374900	0.350100	0.360000	-2.307%	46,489	-56.917%
2024-05-22	0.380000	0.388800	0.360200	0.368500	+3.774%	179,111	-57.910%
2024-05-21	0.440000	0.449000	0.350100	0.355100	-17.896%	203,936	-56.322%
2024-05-20	0.482100	0.490000	0.432001	0.432500	-8.947%	120,245	-64.139%
2024-05-17	0.530000	0.530000	0.451100	0.475000	-9.524%	117,439	-67.347%
2024-05-16	0.540000	0.575800	0.502000	0.525000	-5.046%	90,223	-70.457%
2024-05-15	0.544500	0.558589	0.531000	0.552900	+2.332%	51,712	-71.948%
2024-05-14	0.545000	0.586400	0.530001	0.540300	-1.960%	99,343	-71.294%
2024-05-13	0.557900	0.590000	0.550100	0.551100	+2.150%	92,390	-71.856%
2024-05-10	0.540000	0.549500	0.530100	0.539500	-0.093%	38,997	-71.251%
2024-05-09	0.560000	0.571000	0.540000	0.540000	-7.692%	62,552	-71.278%
2024-05-08	0.560000	0.599300	0.560000	0.585000	-1.585%	56,087	-73.487%
2024-05-07	0.578000	0.599600	0.564700	0.594420	+1.854%	61,419	-73.907%
2024-05-06	0.580000	0.600000	0.580000	0.583600	-0.748%	89,536	-73.424%
2024-05-03	0.597000	0.609800	0.564550	0.588000	-2.810%	62,781	-73.622%
2024-05-02	0.599600	0.617400	0.571500	0.605000	+0.666%	93,958	-74.364%
2024-05-01	0.610000	0.620000	0.580100	0.601000	+0.133%	0	-74.193%
2024-04-30	0.600000	0.628900	0.570000	0.600200	-4.427%	79,913	-74.159%
2024-04-29	0.630100	0.650000	0.590000	0.628000	-3.236%	102,054	-75.303%
2024-04-26	0.580000	0.670000	0.542300	0.649000	+13.880%	412,232	-76.102%
2024-04-25	0.560800	0.590100	0.520000	0.569899	+1.586%	216,562	-72.785%
2024-04-24	0.528100	0.587900	0.521000	0.561000	-2.205%	216,677	-72.353%
2024-04-23	0.598700	0.598700	0.540010	0.573650	+6.310%	0	-72.963%
2024-04-22	0.620100	0.640000	0.539600	0.539600	-6.998%	420,969	-71.256%
2024-04-19	0.568600	0.670000	0.541000	0.580200	-6.419%	1,036,173	-73.268%
2024-04-18	0.688000	0.734600	0.607100	0.620000	-20.523%	2,113,577	-74.984%
2024-04-17	0.880300	2.110000	0.752800	0.780100	-2.488%	53,910,346	-80.118%
2024-04-16	0.950000	0.950000	0.790300	0.800000	-13.700%	326,199	-80.613%
2024-04-15	0.770000	0.990000	0.760000	0.927000	+26.726%	1,606,757	-83.269%
2024-04-12	0.620100	0.743100	0.620100	0.731500	+10.666%	132,525	-78.797%
2024-04-11	0.685300	0.710000	0.661000	0.661000	-3.546%	42,528	-76.536%
2024-04-10	0.647000	0.700000	0.630100	0.685300	+3.755%	35,824	-77.368%
2024-04-09	0.700000	0.700000	0.649000	0.660500	-5.237%	23,698	-76.518%
2024-04-08	0.693700	0.700000	0.650000	0.697000	+1.132%	24,595	-77.747%
2024-04-05	0.677400	0.709500	0.661000	0.689200	-1.543%	47,377	-77.496%
2024-04-04	0.720000	0.749990	0.682000	0.700000	-2.643%	52,853	-77.843%
2024-04-03	0.727901	0.839900	0.689000	0.719000	+0.757%	175,562	-78.428%
2024-04-02	0.680000	0.728700	0.650000	0.713600	+1.220%	75,615	-78.265%
2024-04-01	0.725100	0.725100	0.652800	0.705000	-1.108%	68,282	-78.000%
2024-03-28	0.810000	0.881199	0.630000	0.712900	-14.479%	160,458	-78.244%
2024-03-27	0.900000	0.919900	0.806100	0.833600	-7.378%	30,427	-81.394%
2024-03-26	0.965000	0.965000	0.849100	0.900000	-2.629%	62,847	-82.767%
2024-03-25	1.000000	1.000000	0.900000	0.924300	-7.570%	90,242	-83.220%
2024-03-22	1.030000	1.043000	0.971300	1.000000	0.000%	50,131	-84.490%
2024-03-21	1.060000	1.100000	0.980000	1.000000	+1.010%	193,561	-84.490%
2024-03-20	1.060000	1.060000	0.952400	0.990000	-8.840%	111,673	-84.333%
2024-03-19	1.097700	1.370000	1.050000	1.086000	+2.453%	601,696	-85.718%
2024-03-18	1.060000	1.080000	1.020000	1.060000	+6.000%	17,044	-85.368%
2024-03-15	1.040000	1.040000	0.980000	1.000000	-1.961%	15,750	-84.490%
2024-03-14	1.120000	1.125200	1.020000	1.020000	-7.692%	0	-84.794%
2024-03-13	1.060000	1.170000	1.000000	1.105000	+1.376%	99,776	-85.964%
2024-03-12	1.230000	1.230000	1.080000	1.090000	-12.097%	58,198	-85.771%
2024-03-11	1.259500	1.280000	1.110000	1.240000	-4.615%	229,926	-87.492%
2024-03-08	1.250000	1.330000	1.210000	1.300000	+7.438%	547,874	-88.069%
2024-03-07	1.190000	1.234000	1.190000	1.210000	+0.833%	10,962	-87.182%
2024-03-06	1.220000	1.280000	1.160000	1.200000	-1.639%	62,940	-87.075%
2024-03-05	1.240000	1.270100	1.200000	1.220000	-3.937%	27,098	-87.287%
2024-03-04	1.300000	1.300000	1.150100	1.270000	-1.550%	49,347	-87.787%
2024-03-01	1.370000	1.400000	1.260000	1.290000	-3.731%	94,588	-87.977%
2024-02-29	1.510000	1.540000	1.340000	1.340000	-3.597%	341,846	-88.425%
2024-02-28	1.420000	1.420000	1.340000	1.390000	+2.198%	39,677	-88.842%
2024-02-27	1.410000	1.450000	1.350000	1.360100	-4.218%	25,995	-88.596%
2024-02-26	1.390000	1.456000	1.361600	1.420000	0.000%	19,854	-89.077%
2024-02-23	1.370000	1.430000	1.370000	1.420000	-0.699%	20,689	-89.077%
2024-02-22	1.460000	1.460000	1.430000	1.430000	+1.418%	7,115	-89.154%
2024-02-21	1.500000	1.560000	1.380000	1.410000	-9.032%	41,460	-89.000%
2024-02-20	1.525000	1.630000	1.525000	1.550000	-5.488%	53,931	-89.994%
2024-02-16	1.670000	1.740000	1.480000	1.640000	-1.796%	146,894	-90.543%
2024-02-15	1.750000	1.790000	1.670000	1.670000	-4.023%	96,325	-90.713%
2024-02-14	1.630000	1.750000	1.605000	1.740000	+9.434%	75,513	-91.086%
2024-02-13	1.600000	1.743000	1.590000	1.590000	-1.852%	121,045	-90.245%
2024-02-12	1.696000	1.710000	1.620000	1.620000	-5.814%	17,518	-90.426%
2024-02-09	1.700000	1.750000	1.620100	1.720000	+3.614%	15,311	-90.983%
2024-02-08	1.630000	1.680000	1.600100	1.660000	+0.606%	27,016	-90.657%
2024-02-07	1.700000	1.700000	1.610000	1.650000	-2.941%	14,329	-90.600%
2024-02-06	1.590200	1.700000	1.590200	1.700000	+3.976%	30,774	-90.876%
2024-02-05	1.670000	1.670000	1.580000	1.635000	-1.506%	25,554	-90.514%
2024-02-02	1.710000	1.719800	1.600000	1.660000	-5.143%	101,695	-90.657%
2024-02-01	1.680000	1.750000	1.570000	1.750000	+2.935%	102,883	-91.137%
2024-01-31	1.600000	1.780000	1.600000	1.700100	+8.981%	211,536	-90.877%
2024-01-30	1.670000	1.675500	1.550000	1.560000	-6.024%	51,706	-90.058%
2024-01-29	1.893400	1.893400	1.660000	1.660000	-13.542%	84,105	-90.657%
2024-01-26	2.000000	2.000000	1.830000	1.920000	-3.518%	69,577	-91.922%
2024-01-25	2.165000	2.165000	1.970000	1.990000	-3.398%	389,776	-92.206%
2024-01-24	2.010000	2.120000	1.940100	2.060000	+1.478%	23,052	-92.471%
2024-01-23	2.030000	2.070000	1.920000	2.030000	-2.875%	65,420	-92.360%
2024-01-22	1.935000	2.158100	1.868400	2.090100	+8.859%	197,341	-92.579%
2024-01-19	2.070000	2.070000	1.830000	1.920000	-8.571%	93,158	-91.922%
2024-01-18	2.131000	2.200000	2.050000	2.100000	-5.834%	111,405	-92.614%
2024-01-17	2.549400	2.607700	2.230100	2.230100	-18.311%	175,745	-93.045%
2024-01-16	2.360000	2.742100	2.200000	2.730000	+13.750%	287,241	-94.319%
2024-01-12	2.940000	2.940000	2.280000	2.400000	-16.955%	746,211	-93.538%
2024-01-11	3.370000	3.560000	2.700000	2.890000	+19.917%	23,064,636	-94.633%
2024-01-10	2.240000	2.460000	2.240000	2.410000	+2.991%	290,029	-93.564%
2024-01-09	2.030000	2.460000	2.020000	2.340000	+3.084%	800,253	-93.372%
2024-01-08	2.710000	3.210000	2.190000	2.270000	+35.119%	37,965,902	-93.167%
2024-01-05	1.533200	1.680000	1.520000	1.680000	+11.495%	178,581	-90.768%
2024-01-04	1.575000	1.599900	1.440200	1.506800	-7.558%	32,724	-89.707%
2024-01-03	1.570000	1.651300	1.560100	1.630000	+3.822%	0	-90.485%
2024-01-02	1.610000	1.666300	1.560100	1.570000	-4.848%	0	-90.121%
2023-12-29	1.709900	1.740000	1.580000	1.650000	-2.292%	22,736	-90.600%
2023-12-28	1.700000	1.700000	1.620000	1.688700	-0.077%	13,219	-90.815%
2023-12-27	1.570000	1.739900	1.570000	1.690000	+8.333%	14,073	-90.822%
2023-12-26	1.710000	1.710000	1.552000	1.560000	-9.302%	86,149	-90.058%
2023-12-22	1.780000	1.850000	1.720000	1.720000	+2.381%	135,543	-90.983%
2023-12-21	1.650100	1.718800	1.650100	1.680000	+1.818%	7,057	-90.768%
2023-12-20	1.750000	1.750000	1.650000	1.650000	-5.172%	25,169	-90.600%
2023-12-19	1.690000	1.770000	1.690000	1.740000	+0.578%	24,183	-91.086%
2023-12-18	1.750000	1.780000	1.660000	1.730000	-1.143%	145,012	-91.035%
2023-12-15	1.740000	1.750000	1.688800	1.750000	0.000%	77,861	-91.137%
2023-12-14	1.560000	1.750000	1.560000	1.750000	0.000%	36,852	-91.137%
2023-12-13	1.640000	1.750000	1.600100	1.750000	+5.422%	17,628	-91.137%
2023-12-12	1.875000	2.250000	1.610000	1.660000	-4.598%	459,014	-90.657%
2023-12-11	1.640000	1.749900	1.559100	1.740000	+8.075%	12,893	-91.086%
2023-12-08	1.700000	1.740000	1.610000	1.610000	-5.294%	0	-90.366%
2023-12-07	1.690000	1.740000	1.650100	1.700000	+0.592%	0	-90.876%
2023-12-06	1.750000	1.785000	1.690000	1.690000	-3.429%	23,401	-90.822%
2023-12-05	1.710000	1.750000	1.672800	1.750000	-0.568%	0	-91.137%
2023-12-04	1.810000	1.840000	1.720100	1.760000	+1.149%	67,422	-91.188%
2023-12-01	1.735000	1.800000	1.690000	1.740000	+5.455%	66,579	-91.086%
2023-11-30	1.747400	1.747400	1.650000	1.650000	-2.367%	53,185	-90.600%
2023-11-29	1.690000	1.770700	1.620000	1.690000	+2.424%	80,593	-90.822%
2023-11-28	1.740000	1.775000	1.630000	1.650000	+4.430%	82,537	-90.600%
2023-11-27	1.750000	1.750000	1.531200	1.580000	-11.236%	14,929	-90.184%
2023-11-24	1.600000	1.780000	1.530000	1.780000	+10.559%	0	-91.287%
2023-11-22	1.770000	1.770000	1.610000	1.610000	-3.593%	0	-90.366%
2023-11-21	2.000000	2.000000	1.600000	1.670000	-17.734%	40,988	-90.713%
2023-11-20	2.140000	2.220000	2.010000	2.030000	-3.333%	21,804	-92.360%
2023-11-17	2.240000	2.280000	2.100000	2.100000	-0.943%	16,634	-92.614%
2023-11-16	2.290000	2.290000	2.000000	2.120000	-6.195%	13,945	-92.684%
2023-11-15	2.190000	2.550000	2.190000	2.260000	+2.262%	33,450	-93.137%
2023-11-14	2.100000	2.358500	2.070000	2.210000	+9.950%	63,955	-92.982%
2023-11-13	2.340000	2.340000	2.000000	2.010000	-9.865%	19,792	-92.284%
2023-11-10	2.360000	2.489900	2.100000	2.230000	-2.193%	43,055	-93.045%
2023-11-09	2.300000	2.500000	2.260000	2.280000	-2.735%	0	-93.197%
2023-11-08	2.490000	2.620000	2.200100	2.344100	-6.180%	86,498	-93.383%
2023-11-07	2.510000	2.565000	2.320000	2.498500	-0.458%	107,607	-93.792%
2023-11-06	2.450100	2.677200	2.380000	2.510000	-2.991%	123,963	-93.821%
2023-11-03	2.540000	3.000000	2.500600	2.587400	+13.482%	62,117	-94.006%
2023-11-02	2.821700	2.880000	2.260000	2.280000	-23.490%	136,105	-93.197%
2023-11-01	3.090000	3.199900	2.750100	2.980000	+3.833%	155,561	-94.795%
2023-10-31	2.865000	3.096100	2.810000	2.870000	-2.048%	220,335	-94.596%
2023-10-30	2.310000	2.980000	2.310000	2.930000	+25.214%	860,988	-94.706%
2023-10-27	1.500100	2.770000	1.500100	2.340000	+48.101%	4,046,563	-93.372%
2023-10-26	2.060000	2.085000	1.290000	1.580000	-28.510%	50,788	-90.184%
2023-10-25	1.925000	2.680000	1.925000	2.210100	+1.381%	185,867	-92.982%
2023-10-24	3.050000	3.050000	1.770000	2.180000	-29.221%	284,717	-92.885%
2023-10-23	4.800000	4.800000	2.850000	3.080000	-35.430%	72,695	-94.964%
2023-10-20	5.010000	7.990000	4.770000	4.770000	+3,058.940%	0	-96.748%
2022-08-15	0.151000	0.151000	0.151000	0.151000	0.000%	1,500	+2.715%
2022-08-10	0.151000	0.151000	0.151000	0.151000	+35.914%	1,200	+2.715%
2022-08-08	0.111100	0.111100	0.111100	0.111100	+1.000%	300	+39.604%
2022-07-01	0.110000	0.110000	0.110000	0.110000	-8.333%	1,100	+41.000%
2022-06-30	0.151000	0.151000	0.120000	0.120000	-52.000%	330	+29.250%
2022-06-29	0.250000	0.250000	0.250000	0.250000	+77.683%	1,100	-37.960%
2022-06-06	0.140700	0.140700	0.140700	0.140700	+39.861%	200	+10.235%
2022-05-25	0.299300	0.299300	0.100600	0.100600	0.000%	8,080	+54.175%
2022-05-18	0.100600	0.100600	0.100600	0.100600	0.000%	557	+54.175%
2022-05-03	0.239900	0.239900	0.100600	0.100600	-73.428%	2,100	+54.175%
2022-04-29	0.378600	0.378600	0.378600	0.378600	+122.183%	1,000	-59.033%
2022-04-27	0.170400	0.170400	0.170400	0.170400	+69.215%	1,000	-8.979%
2022-04-26	0.100700	0.100700	0.100700	0.100700	-73.458%	753	+54.022%
2022-04-18	0.379400	0.379400	0.379400	0.379400	-0.053%	400	-59.120%
2022-04-06	0.379700	0.379700	0.379600	0.379600	-0.053%	1,157	-59.141%
2022-04-04	0.379800	0.379800	0.379800	0.379800	+278.287%	130	-59.163%
2022-03-31	0.100400	0.100400	0.100400	0.100400	+0.100%	2,500	+54.482%
2022-03-30	0.100400	0.100400	0.100300	0.100300	-65.414%	4,996	+54.636%
2022-03-29	0.290000	0.290000	0.100200	0.290000	+59.780%	10,000	-46.517%
2022-03-24	0.200000	0.400000	0.181500	0.181500	-9.295%	7,502	-14.545%
2022-03-11	0.200100	0.200100	0.200100	0.200100	-42.991%	7,500	-22.489%
2022-03-09	0.351000	0.351000	0.351000	0.351000	0.000%	2,500	-55.812%
2022-03-08	0.490000	0.490000	0.351000	0.351000	-16.229%	1,065	-55.812%
2022-03-07	0.487000	0.487000	0.419000	0.419000	0.000%	6,470	-62.983%
2022-03-03	0.487000	0.487000	0.419000	0.419000	+4.776%	700	-62.983%
2022-03-01	0.351100	0.399900	0.351000	0.399900	+14.257%	4,800	-61.215%
2022-02-28	0.350000	0.350000	0.350000	0.350000	+74.129%	300	-55.686%
2022-02-25	0.499000	0.499000	0.201000	0.201000	+0.500%	4,271	-22.836%
2022-02-23	0.440000	0.440000	0.199900	0.200000	+10.558%	2,653	-22.450%
2022-02-22	0.180900	0.180900	0.180900	0.180900	+0.388%	420	-14.262%
2022-02-09	0.180100	0.180200	0.180100	0.180200	-41.890%	3,574	-13.929%
2022-02-07	0.310100	0.310100	0.310100	0.310100	+81.345%	500	-49.984%
2022-02-04	0.170900	0.171000	0.170900	0.171000	-32.143%	1,523	-9.298%
2022-02-03	0.170300	0.440000	0.170300	0.252000	+12.400%	1,739	-38.452%
2022-02-01	0.224200	0.224200	0.224200	0.224200	+12.100%	1,000	-30.821%
2022-01-26	0.200000	0.200000	0.200000	0.200000	-21.599%	200	-22.450%
2022-01-13	0.255100	0.255100	0.255100	0.255100	0.000%	200	-39.200%
2022-01-11	0.255100	0.255100	0.255100	0.255100	0.000%	100	-39.200%
2022-01-07	0.255100	0.255100	0.255100	0.255100	+1.230%	100	-39.200%
2022-01-03	0.252000	0.252000	0.252000	0.252000	0.000%	750	-38.452%
2021-12-28	0.252000	0.252000	0.252000	0.252000	+0.760%	920	-38.452%
2021-12-20	0.250000	0.250100	0.250000	0.250100	-40.452%	350	-37.985%
2021-12-17	0.420000	0.420000	0.420000	0.420000	-4.545%	1,000	-63.071%
2021-12-16	0.440000	0.440000	0.440000	0.440000	+27.536%	300	-64.750%
2021-12-14	0.255000	0.345000	0.250000	0.345000	0.000%	500	-55.043%
2021-12-02	0.345000	0.345000	0.345000	0.345000	-13.750%	110	-55.043%
2021-11-24	0.400000	0.400000	0.400000	0.400000	-11.111%	900	-61.225%
2021-11-19	0.400000	0.450000	0.400000	0.450000	+28.571%	2,730	-65.533%
2021-11-17	0.350000	0.350000	0.350000	0.350000	-7.285%	450	-55.686%
2021-11-15	0.255000	0.377500	0.255000	0.377500	+48.039%	5,900	-58.914%
2021-11-11	0.255000	0.255000	0.255000	0.255000	-8.108%	5,100	-39.176%
2021-11-09	0.277500	0.277500	0.277500	0.277500	+10.911%	100	-44.108%
2021-11-05	0.495000	0.500000	0.250200	0.250200	+0.040%	10,160	-38.010%
2021-11-04	0.525000	0.525000	0.250100	0.250100	-48.959%	1,025	-37.985%
2021-11-01	0.490000	0.490000	0.490000	0.490000	+94.444%	250	-68.347%
2021-10-27	0.250000	0.520000	0.250000	0.252000	-18.710%	5,690	-38.452%
2021-10-26	0.400000	0.500000	0.310000	0.310000	+0.747%	7,610	-49.968%
2021-10-25	0.307700	0.307700	0.307700	0.307700	+23.080%	577	-49.594%
2021-10-22	0.498000	0.510000	0.250000	0.250000	0.000%	7,086	-37.960%
2021-10-19	0.250000	0.250000	0.250000	0.250000	0.000%	6,500	-37.960%
2021-10-18	0.250000	0.250000	0.250000	0.250000	+99.840%	100	-37.960%
2021-10-15	0.250000	0.250000	0.125100	0.125100	-49.960%	7,437	+23.981%
2021-10-14	0.250000	0.250000	0.250000	0.250000	-39.024%	1,740	-37.960%
2021-10-08	0.400000	0.410000	0.400000	0.410000	+2.526%	11,133	-62.171%
2021-10-06	0.115000	0.400000	0.115000	0.399900	+166.600%	8,411	-61.215%
2021-10-05	0.150000	0.150000	0.150000	0.150000	0.000%	500	+3.400%
2021-10-04	0.400000	0.400000	0.150000	0.150000	-64.945%	600	+3.400%
2021-09-30	0.427900	0.427900	0.427900	0.427900	+78.292%	5,010	-63.753%
2021-09-24	0.429900	0.429900	0.240000	0.240000	-4.950%	548	-35.375%
2021-09-22	0.600000	0.600000	0.252500	0.252500	+255.634%	830	-38.574%
2021-09-21	0.165300	0.165300	0.070500	0.071000	-71.600%	5,320	+118.451%
2021-09-14	0.429900	0.429900	0.250000	0.250000	-16.667%	3,000	-37.960%
2021-09-08	0.300000	0.300000	0.300000	0.300000	+11.111%	2,000	-48.300%
2021-09-07	0.270000	0.270000	0.270000	0.270000	0.000%	604	-42.556%
2021-08-26	0.270000	0.270000	0.270000	0.270000	0.000%	2,570	-42.556%
2021-08-24	0.380000	0.380000	0.270000	0.270000	-16.279%	240	-42.556%
2021-08-16	0.322500	0.322500	0.322500	0.322500	+19.444%	260	-51.907%
2021-08-12	0.500000	0.500000	0.270000	0.270000	-3.606%	6,620	-42.556%
2021-08-11	0.280100	0.280100	0.280100	0.280100	-6.633%	1,000	-44.627%
2021-08-10	0.499900	0.499900	0.280100	0.300000	+7.105%	1,650	-48.300%
2021-08-09	0.285100	0.285100	0.280100	0.280100	-43.980%	1,850	-44.627%
2021-08-03	0.500000	0.500000	0.500000	0.500000	0.000%	500	-68.980%
2021-07-30	0.500000	0.500000	0.500000	0.500000	+25.000%	2,230	-68.980%
2021-07-28	0.400000	0.400000	0.400000	0.400000	0.000%	1,000	-61.225%
2021-07-27	0.400000	0.495000	0.400000	0.400000	-20.096%	3,856	-61.225%
2021-07-26	0.450000	0.500600	0.411100	0.500600	+6.488%	11,790	-69.017%
2021-07-23	0.645000	0.750000	0.450000	0.470100	-14.527%	26,775	-67.007%
2021-07-22	0.490000	0.640000	0.490000	0.550000	+27.907%	6,173	-71.800%
2021-07-20	0.640000	0.640000	0.430000	0.430000	+0.023%	1,020	-63.930%
2021-07-19	0.679900	0.679900	0.429900	0.429900	-36.779%	9,787	-63.922%
2021-07-16	0.400100	0.700000	0.400100	0.680000	+69.915%	4,465	-77.191%
2021-07-15	0.405100	0.410000	0.400100	0.400200	-41.147%	1,002	-61.244%
2021-07-14	0.400000	0.705000	0.400000	0.680000	+44.681%	8,410	-77.191%
2021-07-13	0.400000	0.720000	0.400000	0.470000	+33.447%	9,551	-67.000%
2021-07-12	0.670000	0.780000	0.352200	0.352200	-7.316%	18,550	-55.963%
2021-07-09	0.660000	0.670000	0.380000	0.380000	+11.765%	5,319	-59.184%
2021-07-06	0.280100	0.340000	0.280100	0.340000	-28.436%	1,767	-54.382%
2021-07-02	0.665000	0.665000	0.475100	0.475100	-20.817%	595	-67.354%
2021-07-01	0.670000	0.670000	0.280100	0.600000	-10.448%	3,390	-74.150%
2021-06-30	0.470000	0.670000	0.270000	0.670000	+155.238%	4,377	-76.851%
2021-06-29	0.262500	0.262500	0.262500	0.262500	+4.790%	521	-40.914%
2021-06-28	0.680000	0.680000	0.250500	0.250500	-62.045%	1,101	-38.084%
2021-06-25	0.665000	0.665000	0.600000	0.660000	-0.752%	2,349	-76.500%
2021-06-23	0.265000	0.665000	0.265000	0.665000	+0.758%	650	-76.677%
2021-06-21	0.680000	0.680000	0.260500	0.660000	-2.941%	3,214	-76.500%
2021-06-16	0.680000	0.680000	0.680000	0.680000	+183.333%	100	-77.191%
2021-06-07	0.220300	0.240000	0.220300	0.240000	-52.000%	1,228	-35.375%
2021-06-04	0.680000	0.680000	0.500000	0.500000	-27.536%	200	-68.980%
2021-06-02	0.710000	0.710000	0.200000	0.690000	+91.667%	1,504	-77.522%
2021-06-01	0.300000	0.360000	0.300000	0.360000	+2.857%	2,050	-56.917%
2021-05-28	0.630000	0.630000	0.350000	0.350000	-52.703%	1,580	-55.686%
2021-05-27	0.740000	0.740000	0.300000	0.740000	0.000%	3,299	-79.041%
2021-05-26	0.350000	0.740000	0.350000	0.740000	+7.246%	1,050	-79.041%
2021-05-25	0.690000	0.690000	0.690000	0.690000	0.000%	208	-77.522%
2021-05-24	0.520000	0.690000	0.520000	0.690000	+42.268%	10,825	-77.522%
2021-05-21	0.500000	0.725000	0.380000	0.485000	-30.704%	18,854	-68.021%
2021-05-20	0.500000	0.699900	0.500000	0.699900	+39.980%	9,375	-77.840%
2021-05-14	0.500000	0.500000	0.500000	0.500000	0.000%	322	-68.980%
2021-05-12	0.500000	0.500000	0.500000	0.500000	-16.667%	1,098	-68.980%
2021-05-11	0.600000	0.600000	0.600000	0.600000	+20.000%	100	-74.150%
2021-05-10	0.500000	0.500000	0.500000	0.500000	0.000%	100	-68.980%
2021-05-03	0.500000	0.500000	0.500000	0.500000	0.000%	290	-68.980%
2021-04-30	0.500000	0.500000	0.500000	0.500000	-32.432%	1,100	-68.980%
2021-04-29	0.740000	0.740000	0.740000	0.740000	+48.000%	373	-79.041%
2021-04-28	0.500000	0.500000	0.500000	0.500000	0.000%	190	-68.980%
2021-04-26	0.795000	0.795000	0.500000	0.500000	-31.497%	1,397	-68.980%
2021-04-23	0.500000	0.729900	0.500000	0.729900	-1.365%	1,652	-78.751%
2021-04-22	0.740000	0.740000	0.740000	0.740000	+20.345%	1,448	-79.041%
2021-04-19	0.740000	0.740000	0.500000	0.614900	-0.823%	1,100	-74.776%
2021-04-16	0.765000	0.765000	0.500000	0.620000	-16.216%	2,291	-74.984%
2021-04-15	0.740000	0.740000	0.740000	0.740000	+17.460%	100	-79.041%
2021-04-14	0.765000	0.765000	0.630000	0.630000	0.000%	534	-75.381%
2021-04-13	0.630000	0.630000	0.630000	0.630000	+11.504%	128	-75.381%
2021-04-12	0.630000	0.630000	0.500000	0.565000	-10.317%	3,150	-72.549%
2021-04-07	0.513000	0.630000	0.513000	0.630000	+26.000%	962	-75.381%
2021-04-06	0.565000	0.565000	0.500000	0.500000	-11.504%	2,000	-68.980%
2021-04-05	0.510000	0.565000	0.500000	0.565000	+13.000%	1,900	-72.549%
2021-04-01	0.500000	0.500000	0.500000	0.500000	-9.091%	505	-68.980%
2021-03-31	0.600000	0.600000	0.550000	0.550000	+10.000%	503	-71.800%
2021-03-30	0.500000	0.500000	0.500000	0.500000	0.000%	1,002	-68.980%
2021-03-29	0.500000	0.500000	0.500000	0.500000	-8.257%	500	-68.980%
2021-03-26	0.545000	0.545000	0.545000	0.545000	+9.000%	200	-71.541%
2021-03-25	0.550000	0.550000	0.500000	0.500000	-9.091%	4,150	-68.980%
2021-03-23	0.885000	0.885000	0.550000	0.550000	-38.753%	10,334	-71.800%
2021-03-22	0.898000	0.898000	0.898000	0.898000	+47.213%	1,066	-82.728%
2021-03-19	0.620000	0.620000	0.610000	0.610000	-18.558%	1,500	-74.574%
2021-03-17	0.600000	0.749000	0.600000	0.749000	+31.404%	1,725	-79.292%
2021-03-16	0.570000	0.570000	0.570000	0.570000	-24.000%	900	-72.789%
2021-03-12	0.825000	0.825000	0.750000	0.750000	+0.671%	600	-79.320%
2021-03-11	0.905000	0.905000	0.582000	0.745000	+28.448%	3,081	-79.181%
2021-03-10	0.580000	0.580000	0.580000	0.580000	+1.754%	506	-73.259%
2021-03-09	0.884000	0.884000	0.570000	0.570000	0.000%	517	-72.789%
2021-03-08	0.950000	0.950000	0.570000	0.570000	-4.040%	17,131	-72.789%
2021-03-05	0.594000	0.594000	0.594000	0.594000	-8.615%	120	-73.889%
2021-03-04	0.940000	0.977000	0.650000	0.650000	-33.196%	9,705	-76.138%
2021-03-03	0.973000	0.973000	0.973000	0.973000	+49.692%	6,075	-84.060%
2021-03-02	0.710000	0.710000	0.650000	0.650000	-7.156%	2,000	-76.138%
2021-03-01	0.710000	0.710000	0.700100	0.700100	-1.394%	640	-77.846%
2021-02-26	0.990000	0.990000	0.710000	0.710000	-13.415%	629	-78.155%
2021-02-25	0.810000	0.820000	0.572000	0.820000	-3.529%	10,001	-81.085%
2021-02-24	0.850000	0.850000	0.850000	0.850000	-5.556%	1,050	-81.753%
2021-02-23	0.860000	0.900000	0.822000	0.900000	-0.332%	4,958	-82.767%
2021-02-22	0.903000	0.903000	0.903000	0.903000	0.000%	1,391	-82.824%
2021-02-18	0.903000	0.903000	0.903000	0.903000	0.000%	220	-82.824%
2021-02-17	0.990000	1.280000	0.903000	0.903000	-7.857%	7,628	-82.824%
2021-02-16	1.020000	1.020000	0.900000	0.980000	-3.922%	18,759	-84.173%
2021-02-12	1.000000	1.020000	1.000000	1.020000	+4.082%	8,909	-84.794%
2021-02-11	1.000000	2.210000	0.980000	0.980000	+13.940%	24,502	-84.173%
2021-02-10	0.950000	0.950000	0.790100	0.860100	+7.499%	6,660	-81.967%
2021-02-09	0.950000	0.950000	0.800100	0.800100	+6.680%	4,050	-80.615%

.dark-mode .NgmKBy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NgmKBy{ color: #333333; background-color: white; border: 2px solid #333333; }SPECSPECTAIRE HOLDINGS INCstock OTC

SPEC
SPECTAIRE HOLDINGS INC
stock OTC