Dark

SONVF
SONOVA HOLDING AG ORD
stock OTC

EOD

Oct 9, 2025

275.36USD-1.411%(-3.94)33

Pre-market

0.00USD-100.000%(-279.30)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-09	280.360000	280.360000	275.360000	275.360000	-1.411%	33	0.000%
2025-10-08	278.000000	279.300000	278.000000	279.300000	+1.934%	40	-1.411%
2025-10-06	274.000000	274.000000	274.000000	274.000000	+1.107%	30	+0.496%
2025-10-02	277.950000	277.950000	271.000000	271.000000	-0.511%	48	+1.609%
2025-09-30	272.391500	272.391500	272.391500	272.391500	-0.862%	193	+1.090%
2025-09-29	274.760000	274.760000	274.760000	274.760000	-3.369%	4	+0.218%
2025-09-25	284.340000	284.340000	284.340000	284.340000	-2.783%	40	-3.158%
2025-09-23	293.000000	293.000000	292.480000	292.480000	-0.896%	40	-5.853%
2025-09-22	290.000000	295.125000	290.000000	295.125000	+1.244%	235	-6.697%
2025-09-19	300.360000	300.360000	291.500000	291.500000	-1.726%	102	-5.537%
2025-09-18	301.200000	301.200000	296.620000	296.620000	-2.537%	56	-7.167%
2025-09-17	304.340000	304.340000	304.340000	304.340000	+3.019%	419	-9.522%
2025-09-15	290.580000	295.420000	290.580000	295.420000	-1.197%	268	-6.790%
2025-09-09	302.200000	311.620000	299.000000	299.000000	-0.967%	177	-7.906%
2025-09-08	309.650000	309.650000	301.920000	301.920000	+2.865%	46	-8.797%
2025-09-05	293.510000	293.510000	293.510000	293.510000	+3.312%	13	-6.184%
2025-09-02	284.100000	284.100000	284.100000	284.100000	-0.316%	4	-3.076%
2025-08-29	285.000000	285.000000	285.000000	285.000000	+0.350%	108	-3.382%
2025-08-26	284.005000	284.005000	284.005000	284.005000	-2.162%	119	-3.044%
2025-08-22	290.280000	290.280000	290.280000	290.280000	+1.817%	13	-5.140%
2025-08-21	284.975000	291.950000	284.975000	285.100000	+3.862%	65	-3.416%
2025-08-18	274.500000	274.500000	274.500000	274.500000	-1.635%	2	+0.313%
2025-08-15	279.061500	279.061500	279.061500	279.061500	+0.200%	35	-1.326%
2025-08-14	278.200000	278.505000	278.200000	278.505000	-1.969%	1,293	-1.129%
2025-08-12	285.570000	285.570000	273.947000	284.100000	+2.745%	389	-3.076%
2025-08-11	277.110000	277.110000	276.510000	276.510000	+1.503%	185	-0.416%
2025-08-06	272.415000	272.415000	272.415000	272.415000	+0.200%	24	+1.081%
2025-07-30	271.870000	271.870000	271.870000	271.870000	-7.430%	52	+1.284%
2025-07-29	293.690000	293.690000	293.690000	293.690000	+1.150%	130	-6.241%
2025-07-28	292.952000	292.952000	290.350000	290.350000	+0.603%	24	-5.163%
2025-07-25	288.610000	288.610000	288.610000	288.610000	-3.727%	13	-4.591%
2025-07-23	294.910000	299.782000	294.910000	299.782000	+5.279%	31	-8.147%
2025-07-21	287.572500	287.572500	284.750000	284.750000	-3.041%	101	-3.298%
2025-07-18	293.680000	293.680000	293.680000	293.680000	+2.563%	8	-6.238%
2025-07-17	285.000000	286.340000	285.000000	286.340000	-1.617%	113	-3.835%
2025-07-11	289.780000	291.045000	289.780000	291.045000	-0.392%	37	-5.389%
2025-07-08	292.860000	292.860000	292.190000	292.190000	-2.927%	124	-5.760%
2025-07-01	303.036000	303.134000	301.000000	301.000000	-0.065%	16	-8.518%
2025-06-23	295.600000	301.196000	295.600000	301.196000	+1.081%	119	-8.578%
2025-06-20	294.574000	297.975000	294.574000	297.975000	-4.406%	147	-7.590%
2025-06-09	312.390000	312.390000	311.710000	311.710000	+4.601%	316	-11.661%
2025-06-03	298.000000	298.000000	298.000000	298.000000	-4.285%	201	-7.597%
2025-05-28	316.370000	316.370000	306.190000	311.340000	-1.270%	26	-11.556%
2025-05-27	322.446000	323.390000	315.346000	315.346000	-2.448%	67	-12.680%
2025-05-23	323.260000	323.260000	323.260000	323.260000	-0.535%	1	-14.818%
2025-05-22	325.000000	325.000000	325.000000	325.000000	-4.052%	500	-15.274%
2025-05-21	335.000000	338.725000	335.000000	338.725000	-0.650%	5	-18.707%
2025-05-19	340.940000	340.940000	340.940000	340.940000	+5.131%	3	-19.235%
2025-05-16	332.265000	332.820000	324.300000	324.300000	+0.339%	107	-15.091%
2025-05-13	323.205000	323.205000	323.205000	323.205000	+2.287%	10	-14.803%
2025-05-09	315.980000	315.980000	315.980000	315.980000	+2.890%	94	-12.855%
2025-05-08	307.105000	307.105000	307.105000	307.105000	+0.219%	119	-10.337%
2025-05-01	306.435000	306.435000	306.435000	306.435000	-3.927%	1	-10.141%
2025-04-30	318.960000	318.960000	318.960000	318.960000	+10.977%	4	-13.669%
2025-04-16	287.410000	287.410000	287.410000	287.410000	+3.672%	529	-4.193%
2025-04-11	279.917500	279.917500	277.230000	277.230000	+4.713%	17	-0.675%
2025-04-09	264.752500	264.752500	264.752500	264.752500	-2.622%	458	+4.007%
2025-04-08	277.136000	277.136000	261.900000	271.880000	+3.723%	409	+1.280%
2025-04-04	260.620000	265.000000	260.560000	262.122400	-4.977%	289	+5.050%
2025-04-03	275.852000	275.852000	275.852000	275.852000	-7.798%	23	-0.178%
2025-03-27	295.640000	299.182500	295.640000	299.182500	-0.428%	6	-7.963%
2025-03-26	300.470000	300.470000	300.470000	300.470000	+2.690%	50	-8.357%
2025-03-21	300.960000	301.370000	292.600000	292.600000	-3.191%	108	-5.892%
2025-03-14	299.480000	302.244600	299.480000	302.244600	-3.291%	96	-8.895%
2025-03-13	312.530000	312.530000	312.530000	312.530000	+4.560%	2	-11.893%
2025-03-12	298.900000	298.900000	298.900000	298.900000	-3.937%	976	-7.876%
2025-03-07	311.150000	311.150000	311.150000	311.150000	-1.398%	91	-11.502%
2025-03-05	331.080000	331.080000	315.560000	315.560000	+0.963%	49	-12.739%
2025-03-04	312.550000	312.550000	312.550000	312.550000	-5.253%	80	-11.899%
2025-02-27	329.880000	329.880000	329.880000	329.880000	-0.203%	151	-16.527%
2025-02-26	330.550000	330.550000	330.550000	330.550000	+1.645%	5	-16.696%
2025-02-24	325.200000	325.200000	325.200000	325.200000	-1.951%	5	-15.326%
2025-02-21	327.540000	331.670000	327.540000	331.670000	-1.479%	101	-16.978%
2025-02-14	336.650000	336.650000	336.650000	336.650000	+0.551%	24	-18.206%
2025-02-13	334.805000	334.805000	334.805000	334.805000	+0.142%	3	-17.755%
2025-02-11	324.380000	335.665000	324.380000	334.330000	-0.337%	97	-17.638%
2025-02-10	338.000000	338.000000	335.460000	335.460000	+0.724%	43	-17.916%
2025-02-07	333.050000	333.050000	333.050000	333.050000	-3.183%	4	-17.322%
2025-01-31	357.920000	357.920000	344.000000	344.000000	-1.714%	6	-19.953%
2025-01-30	350.000000	350.000000	350.000000	350.000000	+1.376%	101	-21.326%
2025-01-29	345.250000	345.250000	345.250000	345.250000	-0.217%	115	-20.243%
2025-01-27	350.995000	350.995000	346.000000	346.000000	+0.981%	7	-20.416%
2025-01-23	342.640000	342.640000	342.640000	342.640000	+5.590%	25	-19.636%
2025-01-15	324.500000	324.500000	324.500000	324.500000	-0.825%	100	-15.143%
2025-01-14	327.200000	327.200000	327.200000	327.200000	+0.431%	2	-15.844%
2025-01-10	325.796000	325.796000	325.796000	325.796000	+0.357%	96	-15.481%
2025-01-08	324.635600	324.635600	324.635600	324.635600	+0.460%	5	-15.179%
2025-01-02	323.150000	323.150000	323.150000	323.150000	+0.366%	5	-14.789%
2024-12-27	321.970000	321.970000	321.970000	321.970000	-2.260%	6	-14.477%
2024-12-26	329.415000	329.415000	329.415000	329.415000	+1.515%	224	-16.409%
2024-12-18	324.500000	324.500000	324.500000	324.500000	-1.067%	1	-15.143%
2024-12-17	324.000000	328.000000	324.000000	328.000000	-0.422%	81	-16.049%
2024-12-13	329.390000	329.390000	329.390000	329.390000	+0.993%	4	-16.403%
2024-12-11	326.150000	326.150000	326.150000	326.150000	-0.184%	100	-15.573%
2024-12-10	334.815000	334.815000	326.750000	326.750000	-1.273%	4	-15.728%
2024-12-04	330.963000	330.963000	330.963000	330.963000	-0.162%	40	-16.800%
2024-12-02	331.040000	331.500000	330.500000	331.500000	-3.392%	83	-16.935%
2024-11-27	343.140000	343.140000	343.140000	343.140000	-0.077%	155	-19.753%
2024-11-26	343.405000	343.405000	343.405000	343.405000	+1.001%	1	-19.815%
2024-11-22	349.000000	349.000000	340.000000	340.000000	+1.190%	3,028	-19.012%
2024-11-21	336.000000	336.000000	336.000000	336.000000	-4.366%	207	-18.048%
2024-11-20	344.310000	351.339000	344.310000	351.339000	+6.466%	171	-21.626%
2024-11-19	344.400000	344.400000	330.000000	330.000000	-3.478%	38	-16.558%
2024-11-15	345.000000	345.000000	341.890000	341.890000	-5.815%	3	-19.459%
2024-11-13	363.000000	363.000000	363.000000	363.000000	-0.138%	2	-24.143%
2024-11-12	363.500000	363.500000	363.500000	363.500000	-1.003%	4	-24.248%
2024-11-07	367.184100	367.184100	367.184100	367.184100	+1.153%	239	-25.008%
2024-11-01	363.000000	363.000000	363.000000	363.000000	-3.442%	2	-24.143%
2024-10-28	385.170000	385.170000	375.939200	375.939200	+1.704%	40	-26.754%
2024-10-24	369.640000	369.640000	369.640000	369.640000	+3.712%	11	-25.506%
2024-10-22	370.000000	370.000000	356.300000	356.410000	-3.449%	467	-22.741%
2024-10-16	369.140000	369.140000	369.140000	369.140000	-3.245%	29	-25.405%
2024-10-15	381.520000	381.520000	381.520000	381.520000	+6.734%	1	-27.826%
2024-10-11	357.450000	357.450000	357.450000	357.450000	-4.718%	30	-22.965%
2024-10-10	375.150000	375.150000	375.150000	375.150000	+1.667%	10	-26.600%
2024-10-09	369.000000	369.000000	369.000000	369.000000	-2.621%	92	-25.377%
2024-10-08	370.135000	378.930000	370.135000	378.930000	+4.102%	56	-27.332%
2024-10-04	364.000000	364.000000	364.000000	364.000000	-0.178%	7	-24.352%
2024-10-03	373.000000	373.000000	364.649000	364.649000	+4.694%	5	-24.486%
2024-10-01	351.000000	351.000000	348.300000	348.300000	-2.014%	13	-20.942%
2024-09-26	355.460000	355.460000	355.460000	355.460000	+4.210%	200	-22.534%
2024-09-25	341.100000	341.100000	341.100000	341.100000	+0.324%	25	-19.273%
2024-09-18	340.000000	340.000000	340.000000	340.000000	-4.060%	10	-19.012%
2024-09-16	359.620000	359.620000	354.390000	354.390000	+1.327%	267	-22.300%
2024-09-13	349.750000	349.750000	349.750000	349.750000	-2.615%	13	-21.269%
2024-09-11	362.330000	362.330000	359.140000	359.140000	+0.445%	2	-23.328%
2024-09-10	351.150000	357.550000	343.000000	357.550000	-2.135%	126	-22.987%
2024-09-05	352.000000	365.350000	352.000000	365.350000	+5.043%	129	-24.631%
2024-09-04	347.810000	347.810000	347.810000	347.810000	+1.699%	3	-20.830%
2024-08-28	342.000000	342.000000	342.000000	342.000000	0.000%	80	-19.485%
2024-08-23	342.000000	342.000000	342.000000	342.000000	+4.396%	1	-19.485%
2024-08-21	327.600000	327.600000	327.600000	327.600000	-0.319%	1	-15.946%
2024-08-15	328.650000	328.650000	328.650000	328.650000	-1.469%	19	-16.215%
2024-08-14	329.000000	333.550000	329.000000	333.550000	+2.631%	40	-17.446%
2024-08-13	325.000000	325.000000	325.000000	325.000000	-1.813%	60	-15.274%
2024-08-08	333.302500	333.302500	331.000000	331.000000	+3.762%	163	-16.810%
2024-08-06	319.000000	319.000000	319.000000	319.000000	+8.172%	3	-13.680%
2024-08-01	294.900000	294.900000	294.900000	294.900000	+0.477%	75	-6.626%
2024-07-31	293.500000	293.500000	293.500000	293.500000	-5.199%	56	-6.181%
2024-07-30	309.595000	309.595000	309.595000	309.595000	+8.005%	15	-11.058%
2024-07-24	286.650000	286.650000	286.650000	286.650000	-3.888%	99	-3.939%
2024-07-23	291.810000	308.380000	291.810000	298.245000	-3.008%	251	-7.673%
2024-07-11	307.665000	307.665000	307.495000	307.495000	+3.824%	49	-10.451%
2024-07-10	295.810000	296.170000	295.810000	296.170000	-1.605%	18	-7.026%
2024-07-08	301.000000	301.000000	301.000000	301.000000	-4.723%	2	-8.518%
2024-07-02	315.920000	315.920000	315.920000	315.920000	+6.356%	1	-12.839%
2024-06-25	300.000000	300.000000	297.040000	297.040000	+0.634%	30	-7.299%
2024-06-24	297.180000	297.180000	295.170000	295.170000	-0.676%	51	-6.711%
2024-06-21	298.073000	298.073000	297.180000	297.180000	-0.828%	40	-7.342%
2024-06-20	299.660000	299.660000	299.660000	299.660000	-3.335%	1	-8.109%
2024-06-18	305.530000	310.000000	298.350000	310.000000	-2.813%	3,550	-11.174%
2024-06-13	318.972000	318.972000	318.972000	318.972000	+1.033%	3	-13.673%
2024-06-12	315.710000	315.710000	315.710000	315.710000	+0.417%	2	-12.781%
2024-06-11	324.020000	324.020000	312.070000	314.400000	-0.127%	39	-12.417%
2024-06-06	323.570000	323.570000	314.800000	314.800000	-1.956%	49	-12.529%
2024-06-05	321.080000	321.080000	321.080000	321.080000	+3.115%	5	-14.239%
2024-06-04	323.850000	323.850000	311.380000	311.380000	-3.352%	6	-11.568%
2024-05-30	315.388000	322.180000	315.388000	322.180000	+4.431%	2	-14.532%
2024-05-29	308.510000	308.510000	308.510000	308.510000	-4.066%	480	-10.745%
2024-05-23	321.584916	321.584916	321.584916	321.584916	+0.590%	716	-14.374%
2024-05-17	319.700000	319.700000	319.700000	319.700000	-0.209%	15	-13.869%
2024-05-16	329.800000	329.800000	320.370000	320.370000	-0.413%	957	-14.049%
2024-05-15	332.870000	332.870000	321.700000	321.700000	+0.065%	1,984	-14.405%
2024-05-14	307.000000	321.490000	307.000000	321.490000	+8.450%	31	-14.349%
2024-05-09	296.440000	296.440000	296.440000	296.440000	+3.437%	52	-7.111%
2024-05-07	286.590000	286.590000	286.590000	286.590000	+1.516%	1	-3.918%
2024-05-06	282.310000	282.310000	282.310000	282.310000	+1.539%	100	-2.462%
2024-05-02	278.030000	278.030000	278.030000	278.030000	+4.660%	1	-0.960%
2024-05-01	285.050000	285.050000	265.650000	265.650000	-4.908%	298	+3.655%
2024-04-30	278.610000	282.680000	277.790000	279.360000	-1.384%	350	-1.432%
2024-04-29	283.280000	283.280000	283.280000	283.280000	+4.899%	881	-2.796%
2024-04-19	275.892500	275.892500	270.050000	270.050000	-4.136%	404	+1.966%
2024-04-10	279.800000	281.700000	279.800000	281.700000	-1.448%	210	-2.251%
2024-04-09	285.840000	285.840000	285.840000	285.840000	+2.948%	4	-3.666%
2024-04-05	273.210000	277.655000	273.210000	277.655000	-0.767%	72	-0.827%
2024-04-04	280.500000	280.500000	279.800000	279.800000	-1.583%	473	-1.587%
2024-04-03	281.150000	284.300000	281.150000	284.300000	+0.694%	104	-3.145%
2024-04-02	282.340000	282.340000	282.340000	282.340000	-4.708%	1	-2.472%
2024-04-01	296.450000	296.450000	296.290000	296.290000	+4.585%	7	-7.064%
2024-03-26	283.300000	283.300000	283.300000	283.300000	-0.979%	10	-2.803%
2024-03-25	286.100000	286.100000	286.100000	286.100000	-3.247%	4	-3.754%
2024-03-22	295.700000	295.700000	295.700000	295.700000	-2.730%	9	-6.879%
2024-03-21	304.000000	304.000000	304.000000	304.000000	+1.047%	10	-9.421%
2024-03-18	300.850000	300.850000	300.850000	300.850000	-6.072%	340	-8.473%
2024-03-13	320.300000	320.300000	320.300000	320.300000	+0.628%	15	-14.031%
2024-03-12	322.050000	322.050000	318.300000	318.300000	-0.188%	14	-13.490%
2024-03-11	317.750000	320.200000	317.000000	318.900000	-0.608%	365	-13.653%
2024-03-07	319.480000	320.850000	316.800000	320.850000	+4.767%	85	-14.178%
2024-02-29	306.250000	306.250000	306.250000	306.250000	-2.157%	130	-10.087%
2024-02-28	313.000000	313.000000	313.000000	313.000000	-1.106%	75	-12.026%
2024-02-27	316.500000	316.500000	316.500000	316.500000	-3.726%	2	-12.998%
2024-02-26	328.750000	328.750000	328.750000	328.750000	+0.992%	82	-16.240%
2024-02-23	325.500000	326.040000	325.500000	325.519500	+1.043%	246	-15.409%
2024-02-21	322.160000	322.160000	322.160000	322.160000	-1.190%	3	-14.527%
2024-02-20	326.040000	326.040000	326.040000	326.040000	+2.852%	2	-15.544%
2024-02-16	319.000000	319.000000	317.000000	317.000000	0.000%	70	-13.136%
2024-02-14	317.000000	317.000000	317.000000	317.000000	+2.423%	8	-13.136%
2024-02-13	309.500000	309.500000	309.500000	309.500000	-3.432%	352	-11.031%
2024-02-12	326.950000	326.950000	318.480000	320.500000	+0.945%	112	-14.084%
2024-02-08	316.800000	317.500000	316.800000	317.500000	-0.815%	253	-13.272%
2024-02-01	320.110000	320.110000	320.110000	320.110000	+0.411%	2	-13.980%
2024-01-30	318.800000	318.800000	318.800000	318.800000	-0.685%	7	-13.626%
2024-01-29	321.000000	321.000000	321.000000	321.000000	-0.287%	200	-14.218%
2024-01-25	315.000000	321.925000	315.000000	321.925000	-0.240%	33	-14.465%
2024-01-24	322.700000	322.700000	322.700000	322.700000	+3.662%	8	-14.670%
2024-01-23	311.300000	311.300000	311.300000	311.300000	-5.380%	10	-11.545%
2024-01-22	318.540000	329.000000	318.540000	329.000000	+5.112%	192	-16.304%
2024-01-19	313.000000	313.000000	313.000000	313.000000	-3.752%	7	-12.026%
2024-01-18	323.425000	325.200000	315.300000	325.200000	+3.402%	36	-15.326%
2024-01-17	322.700000	325.000000	314.300000	314.500000	-3.171%	125	-12.445%
2024-01-12	332.750000	334.500000	324.605000	324.800000	+5.011%	322	-15.222%
2024-01-04	309.300000	309.300000	309.300000	309.300000	-1.806%	2	-10.973%
2024-01-03	314.990000	314.990000	314.990000	314.990000	-2.226%	148	-12.581%
2023-12-28	322.300000	323.000000	322.160000	322.160000	+1.270%	996	-14.527%
2023-12-22	318.120000	318.120000	318.120000	318.120000	-0.869%	16	-13.441%
2023-12-19	318.595000	320.910000	313.140000	320.910000	+1.899%	3,136	-14.194%
2023-12-18	314.930000	314.930000	314.930000	314.930000	+1.590%	1	-12.565%
2023-12-15	310.000000	310.000000	310.000000	310.000000	+6.529%	1	-11.174%
2023-12-13	297.800000	297.800000	291.000000	291.000000	-1.636%	7	-5.375%
2023-12-12	295.840000	295.840000	295.840000	295.840000	+3.098%	2	-6.923%
2023-12-08	290.750000	290.750000	286.950000	286.950000	-3.789%	427	-4.039%
2023-12-06	298.250000	298.250000	298.250000	298.250000	+2.140%	100	-7.675%
2023-12-04	292.000000	292.000000	292.000000	292.000000	+2.286%	10	-5.699%
2023-11-29	282.690000	285.475000	282.690000	285.475000	+12.587%	6	-3.543%
2023-11-13	250.920000	253.560000	250.920000	253.560000	-0.158%	5	+8.598%
2023-11-10	253.710000	253.960000	253.710000	253.960000	+3.286%	4	+8.427%
2023-11-08	248.775000	248.775000	245.880000	245.880000	+6.830%	30	+11.990%
2023-11-01	230.160000	230.160000	230.160000	230.160000	-0.686%	1	+19.639%
2023-10-30	231.750000	231.750000	231.750000	231.750000	-2.830%	1	+18.818%
2023-10-27	239.840000	239.840000	238.500000	238.500000	+2.361%	3	+15.455%
2023-10-25	230.160000	233.000000	230.160000	233.000000	+0.735%	133	+18.180%
2023-10-24	238.000000	238.000000	231.300000	231.300000	-3.359%	28	+19.049%
2023-10-23	239.340000	239.340000	239.340000	239.340000	+1.847%	4	+15.050%
2023-10-17	235.000000	235.000000	235.000000	235.000000	-1.879%	10	+17.174%
2023-10-16	239.160000	239.500000	239.160000	239.500000	-0.607%	6	+14.973%
2023-10-13	240.962600	240.962600	240.962600	240.962600	+0.276%	2	+14.275%
2023-10-11	240.300000	240.300000	240.300000	240.300000	-1.314%	401	+14.590%
2023-10-10	243.500000	243.500000	243.500000	243.500000	+4.596%	10	+13.084%
2023-10-06	232.800000	232.800000	232.800000	232.800000	-1.689%	19	+18.282%
2023-09-26	236.800000	236.800000	236.800000	236.800000	+2.069%	3	+16.284%
2023-09-25	232.000000	232.000000	232.000000	232.000000	-5.476%	1	+18.690%
2023-09-22	234.850000	245.600000	234.850000	245.440000	+4.594%	27	+12.190%
2023-09-21	235.500000	235.500000	234.660000	234.660000	-6.155%	23	+17.344%
2023-09-15	242.660000	257.440000	242.660000	250.050000	+4.772%	23	+10.122%
2023-09-14	238.660000	238.660000	238.660000	238.660000	-4.973%	57	+15.378%
2023-09-12	251.150000	251.150000	251.150000	251.150000	+3.910%	1	+9.640%
2023-09-08	243.850000	243.850000	241.700000	241.700000	-2.582%	4	+13.926%
2023-09-07	248.105000	248.105000	248.105000	248.105000	-0.119%	43	+10.985%
2023-09-06	248.400000	248.400000	248.400000	248.400000	-3.124%	19	+10.853%
2023-09-01	256.410000	256.410000	256.410000	256.410000	-2.879%	78	+7.391%
2023-08-31	264.010000	264.010000	264.010000	264.010000	-0.879%	555	+4.299%
2023-08-23	267.000000	267.000000	266.350000	266.350000	+0.443%	147	+3.383%
2023-08-22	265.175000	265.175000	265.175000	265.175000	-2.559%	5	+3.841%
2023-08-21	272.140000	272.140000	272.140000	272.140000	+1.556%	4	+1.183%
2023-08-18	267.970000	267.970000	267.970000	267.970000	-0.011%	1	+2.758%
2023-08-17	268.000000	268.000000	268.000000	268.000000	+0.422%	3	+2.746%
2023-08-14	266.875000	266.875000	266.875000	266.875000	+2.613%	2	+3.179%
2023-08-11	260.080000	260.080000	260.080000	260.080000	-4.391%	42	+5.875%
2023-08-10	278.970000	278.970000	272.025000	272.025000	+2.438%	7	+1.226%
2023-08-08	262.680000	265.550000	262.680000	265.550000	+2.135%	3	+3.694%
2023-08-07	268.200000	268.200000	260.000000	260.000000	-6.042%	67	+5.908%
2023-08-04	269.800000	276.720000	268.850000	276.720000	+4.511%	61	-0.491%
2023-08-03	270.595000	270.595000	264.775000	264.775000	-0.419%	153	+3.998%
2023-08-02	272.150000	272.150000	264.325000	265.890000	-6.383%	337	+3.562%
2023-08-01	273.200000	284.020000	273.200000	284.020000	-0.973%	363	-3.049%
2023-07-27	286.810000	286.810000	286.810000	286.810000	+6.955%	1	-3.992%
2023-07-14	269.580000	269.580000	268.160000	268.160000	+0.618%	18	+2.685%
2023-07-12	266.512500	266.512500	266.512500	266.512500	+3.944%	12	+3.320%
2023-07-10	256.400000	256.400000	256.400000	256.400000	-1.004%	2	+7.395%
2023-07-07	261.225000	261.225000	259.000000	259.000000	-0.385%	322	+6.317%
2023-07-06	260.000000	260.000000	260.000000	260.000000	-0.930%	75	+5.908%
2023-07-05	262.440000	262.440000	262.440000	262.440000	-2.728%	4	+4.923%
2023-06-28	269.800000	269.800000	269.800000	269.800000	+5.391%	6	+2.061%
2023-06-21	256.000000	256.000000	256.000000	256.000000	-2.606%	873	+7.563%
2023-06-20	263.840000	263.840000	262.840000	262.850000	-0.736%	6	+4.759%
2023-06-15	264.800000	264.800000	264.800000	264.800000	+1.080%	1	+3.988%
2023-06-13	261.970000	261.970000	261.970000	261.970000	-4.397%	20	+5.111%
2023-06-12	273.940000	274.020000	273.940000	274.020000	+2.434%	43	+0.489%
2023-06-09	267.510000	267.510000	267.510000	267.510000	-2.653%	103	+2.934%
2023-06-08	270.000000	274.800000	270.000000	274.800000	+5.086%	4	+0.204%
2023-06-06	261.500000	261.500000	261.500000	261.500000	+0.577%	320	+5.300%
2023-06-05	260.000000	260.000000	260.000000	260.000000	-0.182%	136	+5.908%
2023-06-02	267.175000	267.175000	260.475000	260.475000	-0.582%	818	+5.715%
2023-06-01	262.840000	262.840000	262.000000	262.000000	+4.557%	30	+5.099%
2023-05-31	250.580000	250.580000	250.580000	250.580000	-4.617%	716	+9.889%
2023-05-26	262.709800	262.709800	262.709800	262.709800	+1.042%	4,062	+4.815%
2023-05-24	263.900000	263.900000	260.000000	260.000000	-9.515%	1,737	+5.908%
2023-05-22	287.340000	287.340000	287.340000	287.340000	+2.046%	13	-4.169%
2023-05-19	281.580000	281.580000	281.580000	281.580000	-1.373%	50	-2.209%
2023-05-17	282.850000	285.500000	282.850000	285.500000	-8.579%	2	-3.552%
2023-05-15	312.290000	312.290000	312.290000	312.290000	+1.202%	2	-11.826%
2023-05-12	308.580000	308.580000	308.580000	308.580000	-1.305%	25	-10.765%
2023-05-10	312.660000	312.660000	312.660000	312.660000	-3.747%	4	-11.930%
2023-05-08	324.830000	324.830000	324.830000	324.830000	+2.283%	52	-15.230%
2023-05-05	317.580000	317.580000	317.580000	317.580000	-0.679%	995	-13.294%
2023-05-04	319.750000	319.750000	319.750000	319.750000	+4.123%	1	-13.883%
2023-05-02	307.090000	307.090000	307.090000	307.090000	-2.434%	2,558	-10.332%
2023-05-01	314.750000	314.750000	314.750000	314.750000	-1.224%	6	-12.515%
2023-04-28	318.750000	318.750000	318.650000	318.650000	+2.956%	1,304	-13.585%
2023-04-27	311.750000	311.750000	309.500000	309.500000	-1.197%	91	-11.031%
2023-04-26	315.920000	315.920000	313.250000	313.250000	-1.801%	161	-12.096%
2023-04-25	325.500000	325.500000	317.080000	318.995000	-2.448%	517	-13.679%
2023-04-24	327.000000	327.000000	327.000000	327.000000	+7.038%	1,993	-15.792%
2023-04-17	301.580000	305.500000	296.300000	305.500000	+0.975%	299	-9.866%
2023-04-14	302.630000	302.630000	302.550000	302.550000	-0.076%	69	-8.987%
2023-04-12	310.000000	310.000000	302.780000	302.780000	+5.623%	33	-9.056%
2023-04-10	286.660000	286.660000	286.660000	286.660000	-3.481%	69	-3.942%
2023-04-05	297.000000	297.000000	297.000000	297.000000	-1.489%	36	-7.286%
2023-04-04	301.500000	301.500000	301.490000	301.490000	+3.783%	67	-8.667%
2023-04-03	290.500000	290.500000	290.500000	290.500000	+1.930%	43	-5.212%
2023-03-28	285.000000	285.000000	285.000000	285.000000	+1.064%	2	-3.382%
2023-03-27	282.000000	282.000000	282.000000	282.000000	+5.028%	11	-2.355%
2023-03-22	268.500000	268.500000	268.500000	268.500000	+0.434%	10	+2.555%
2023-03-21	267.340000	267.340000	267.340000	267.340000	+0.723%	2	+3.000%
2023-03-20	265.420000	265.420000	265.420000	265.420000	-0.405%	1	+3.745%
2023-03-14	266.500000	266.500000	266.500000	266.500000	+0.566%	21	+3.325%
2023-03-13	265.000000	265.000000	265.000000	265.000000	-0.749%	100	+3.909%
2023-03-09	261.000000	267.000000	261.000000	267.000000	+2.495%	4	+3.131%
2023-03-08	254.500000	260.500000	254.500000	260.500000	0.000%	136	+5.704%
2023-03-07	260.500000	260.500000	260.500000	260.500000	+0.969%	1	+5.704%
2023-03-06	258.000000	258.000000	258.000000	258.000000	+0.675%	5	+6.729%
2023-03-03	256.270000	256.270000	256.270000	256.270000	+3.335%	142	+7.449%
2023-03-02	247.500000	248.000000	247.500000	248.000000	+2.458%	4	+11.032%
2023-03-01	247.000000	247.500000	242.050000	242.050000	-4.862%	13	+13.762%
2023-02-27	254.420000	254.420000	254.420000	254.420000	-2.893%	1	+8.230%
2023-02-22	262.000000	262.000000	262.000000	262.000000	+3.435%	941	+5.099%
2023-02-17	253.300000	253.300000	253.300000	253.300000	-0.993%	13	+8.709%
2023-02-15	254.000000	255.840000	254.000000	255.840000	+2.197%	247	+7.630%
2023-02-14	250.340000	250.340000	250.340000	250.340000	+0.805%	3	+9.994%
2023-02-13	248.340000	248.340000	248.340000	248.340000	-2.167%	1	+10.880%
2023-02-10	246.750000	253.840000	246.750000	253.840000	-4.571%	1,181	+8.478%
2023-02-07	266.000000	266.000000	266.000000	266.000000	-1.707%	2	+3.519%
2023-02-06	254.000000	270.620000	254.000000	270.620000	+1.928%	98	+1.752%
2023-02-03	265.500000	265.500000	265.500000	265.500000	+4.858%	4,201	+3.714%
2023-01-26	253.200000	253.200000	253.200000	253.200000	-1.479%	6	+8.752%
2023-01-24	252.500000	257.000000	252.500000	257.000000	+1.501%	588	+7.144%
2023-01-23	252.000000	254.000000	252.000000	253.200000	+0.508%	3,561	+8.752%
2023-01-20	247.245000	251.920000	245.550000	251.920000	-2.734%	3,084	+9.305%
2023-01-18	260.500000	261.000000	259.000000	259.000000	+2.137%	3,980	+6.317%
2023-01-17	253.580000	253.580000	253.580000	253.580000	+2.768%	2	+8.589%
2023-01-11	246.750000	246.750000	246.750000	246.750000	-1.693%	103	+11.595%
2023-01-09	252.250000	252.250000	251.000000	251.000000	+6.577%	398	+9.705%
2023-01-03	235.510000	235.510000	235.510000	235.510000	+0.217%	62	+16.921%
2022-12-29	235.170000	235.170000	235.000000	235.000000	+0.650%	95	+17.174%
2022-12-28	233.481818	233.481818	233.481818	233.481818	+4.001%	1,635	+17.936%
2022-12-27	224.500000	224.500000	224.500000	224.500000	-4.183%	23	+22.655%
2022-12-20	236.220000	236.220000	225.500000	234.300000	-0.085%	129	+17.525%
2022-12-19	235.920000	235.920000	234.000000	234.500000	-3.399%	192	+17.424%
2022-12-15	249.000000	249.000000	242.750000	242.750000	-4.804%	92	+13.434%
2022-12-14	252.250000	255.000000	251.000000	255.000000	-1.029%	721	+7.984%
2022-12-12	259.022500	262.920000	257.650000	257.650000	+1.238%	93	+6.874%
2022-12-08	254.500000	254.500100	254.500000	254.500100	-0.780%	10	+8.196%
2022-12-01	260.262500	260.262500	256.500100	256.500100	-0.195%	310	+7.353%
2022-11-29	257.920000	257.920000	257.000000	257.000000	-2.095%	19	+7.144%
2022-11-22	262.500000	262.500000	262.500000	262.500000	+0.768%	8	+4.899%
2022-11-21	260.500000	260.500000	260.500000	260.500000	+4.029%	10	+5.704%
2022-11-17	263.500000	263.500000	250.410000	250.410000	-5.058%	50	+9.964%
2022-11-16	263.750000	263.750000	263.750000	263.750000	-0.095%	1	+4.402%
2022-11-14	265.420000	265.420000	264.000000	264.000000	-2.258%	784	+4.303%
2022-11-11	270.520000	270.520000	270.100000	270.100000	+12.098%	118	+1.947%
2022-11-10	240.950000	240.950000	240.950000	240.950000	-1.500%	9	+14.281%
2022-11-09	244.620000	244.620000	244.620000	244.620000	+1.692%	34	+12.566%
2022-11-08	240.970000	240.970000	240.550000	240.550000	+4.170%	45	+14.471%
2022-11-04	231.000000	231.000000	230.920000	230.920000	+3.135%	1,023	+19.245%
2022-11-03	224.320000	224.320000	223.900000	223.900000	-2.652%	65	+22.983%
2022-11-02	230.000000	230.000000	230.000000	230.000000	-6.599%	4	+19.722%
2022-10-26	245.950000	246.250000	245.950000	246.250000	+4.720%	197	+11.821%
2022-10-21	235.070000	235.150000	235.070000	235.150000	+6.993%	224	+17.100%
2022-10-19	219.780000	219.780000	219.780000	219.780000	+0.609%	55	+25.289%
2022-10-14	218.450000	218.450000	218.450000	218.450000	+2.285%	1,121	+26.052%

.dark-mode .bpLq0n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bpLq0n{ color: #333333; background-color: white; border: 2px solid #333333; }SONVFSONOVA HOLDING AG ORDstock OTC

SONVF
SONOVA HOLDING AG ORD
stock OTC