Dark

SONVF
SONOVA HOLDING AG ORD
stock OTC

EOD

Jan 29, 2026

275.99USD-1.121%(-3.13)205

Pre-market

0.00USD-100.000%(-279.12)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-29	277.890000	277.890000	275.990000	275.990000	-1.121%	205	0.000%
2026-01-28	279.120000	279.120000	279.120000	279.120000	-2.335%	31	-1.121%
2026-01-26	285.792500	285.792500	285.792500	285.792500	+2.807%	1	-3.430%
2026-01-23	277.990000	277.990000	277.990000	277.990000	-0.281%	30	-0.719%
2026-01-22	278.772500	278.772500	278.772500	278.772500	+2.658%	5	-0.998%
2026-01-14	271.555000	271.555000	271.555000	271.555000	+3.201%	222	+1.633%
2026-01-12	268.257500	268.257500	263.132500	263.132500	-2.770%	133	+4.886%
2026-01-09	270.630000	270.630000	270.630000	270.630000	-0.657%	39	+1.981%
2026-01-06	268.410000	272.420000	264.782300	272.420000	+7.172%	253	+1.310%
2026-01-05	253.410000	254.190000	253.410000	254.190000	+1.676%	77	+8.576%
2026-01-02	266.552500	266.552500	250.000000	250.000000	-5.170%	29	+10.396%
2025-12-31	257.450000	263.628500	257.450000	263.628500	+4.511%	204	+4.689%
2025-12-26	252.250000	252.250000	252.250000	252.250000	0.000%	1	+9.411%
2025-12-24	252.250000	252.250000	252.250000	252.250000	-2.323%	4	+9.411%
2025-12-23	258.250000	258.250000	258.250000	258.250000	+1.701%	60	+6.869%
2025-12-22	253.000000	262.635000	253.000000	253.930000	+0.534%	117	+8.687%
2025-12-18	252.580000	252.580000	252.580000	252.580000	-0.087%	180	+9.268%
2025-12-17	254.888000	254.888000	252.300000	252.800000	-0.648%	281	+9.173%
2025-12-16	254.450000	254.450000	254.450000	254.450000	-1.196%	1	+8.465%
2025-12-15	257.530000	257.530000	257.530000	257.530000	+0.763%	200	+7.168%
2025-12-12	255.580000	255.580000	255.580000	255.580000	+3.123%	1	+7.986%
2025-12-11	247.840000	247.840000	247.840000	247.840000	+0.254%	10	+11.358%
2025-12-09	247.212500	247.212500	247.212500	247.212500	+0.127%	20	+11.641%
2025-12-05	246.900000	246.900000	246.900000	246.900000	+0.570%	6	+11.782%
2025-12-03	245.500000	245.500000	245.500000	245.500000	-1.988%	30	+12.420%
2025-12-02	244.230000	250.480000	244.230000	250.480000	+0.499%	758	+10.184%
2025-12-01	249.237500	249.237500	249.237500	249.237500	+3.475%	80	+10.734%
2025-11-25	240.867500	240.867500	240.867500	240.867500	+4.227%	3	+14.582%
2025-11-20	238.580000	238.580000	231.100000	231.100000	-2.461%	107	+19.424%
2025-11-19	232.800000	236.930000	232.800000	236.930000	-0.815%	59	+16.486%
2025-11-18	238.877500	238.877500	238.877500	238.877500	-6.199%	8	+15.536%
2025-11-14	254.665000	254.665000	254.665000	254.665000	-3.371%	30	+8.374%
2025-11-13	271.430000	272.610000	263.550000	263.550000	-1.447%	8,960	+4.720%
2025-11-12	267.420000	267.420000	267.420000	267.420000	+0.004%	5,182	+3.205%
2025-11-06	267.410000	267.410000	267.410000	267.410000	+0.387%	537	+3.209%
2025-11-03	267.270000	267.270000	266.380000	266.380000	-4.803%	4	+3.608%
2025-10-30	268.650000	279.820000	268.650000	279.820000	+0.073%	434	-1.369%
2025-10-29	279.615000	279.615000	279.615000	279.615000	-0.608%	15	-1.296%
2025-10-28	275.180000	281.325000	275.180000	281.325000	+0.319%	5	-1.896%
2025-10-27	280.430000	280.430000	280.430000	280.430000	-2.442%	104	-1.583%
2025-10-24	287.449000	287.449000	287.449000	287.449000	+2.660%	9	-3.986%
2025-10-21	280.000000	280.000000	280.000000	280.000000	+6.141%	52	-1.432%
2025-10-15	271.502500	271.502500	263.800000	263.800000	+0.198%	40	+4.621%
2025-10-13	270.000000	270.000000	263.280000	263.280000	-3.233%	9,875	+4.828%
2025-10-10	272.510000	272.510000	272.077500	272.077500	-1.192%	10	+1.438%
2025-10-09	280.360000	280.360000	275.360000	275.360000	-1.411%	33	+0.229%
2025-10-08	278.000000	279.300000	278.000000	279.300000	+1.934%	40	-1.185%
2025-10-06	274.000000	274.000000	274.000000	274.000000	+1.107%	30	+0.726%
2025-10-02	277.950000	277.950000	271.000000	271.000000	-0.511%	48	+1.841%
2025-09-30	272.391500	272.391500	272.391500	272.391500	-0.862%	193	+1.321%
2025-09-29	274.760000	274.760000	274.760000	274.760000	-3.369%	4	+0.448%
2025-09-25	284.340000	284.340000	284.340000	284.340000	-2.783%	40	-2.937%
2025-09-23	293.000000	293.000000	292.480000	292.480000	-0.896%	40	-5.638%
2025-09-22	290.000000	295.125000	290.000000	295.125000	+1.244%	235	-6.484%
2025-09-19	300.360000	300.360000	291.500000	291.500000	-1.726%	102	-5.321%
2025-09-18	301.200000	301.200000	296.620000	296.620000	-2.537%	56	-6.955%
2025-09-17	304.340000	304.340000	304.340000	304.340000	+3.019%	419	-9.315%
2025-09-15	290.580000	295.420000	290.580000	295.420000	-1.197%	268	-6.577%
2025-09-09	302.200000	311.620000	299.000000	299.000000	-0.967%	177	-7.696%
2025-09-08	309.650000	309.650000	301.920000	301.920000	+2.865%	46	-8.588%
2025-09-05	293.510000	293.510000	293.510000	293.510000	+3.312%	13	-5.969%
2025-09-02	284.100000	284.100000	284.100000	284.100000	-0.316%	4	-2.855%
2025-08-29	285.000000	285.000000	285.000000	285.000000	+0.350%	108	-3.161%
2025-08-26	284.005000	284.005000	284.005000	284.005000	-2.162%	119	-2.822%
2025-08-22	290.280000	290.280000	290.280000	290.280000	+1.817%	13	-4.923%
2025-08-21	284.975000	291.950000	284.975000	285.100000	+3.862%	65	-3.195%
2025-08-18	274.500000	274.500000	274.500000	274.500000	-1.635%	2	+0.543%
2025-08-15	279.061500	279.061500	279.061500	279.061500	+0.200%	35	-1.101%
2025-08-14	278.200000	278.505000	278.200000	278.505000	-1.969%	1,293	-0.903%
2025-08-12	285.570000	285.570000	273.947000	284.100000	+2.745%	389	-2.855%
2025-08-11	277.110000	277.110000	276.510000	276.510000	+1.503%	185	-0.188%
2025-08-06	272.415000	272.415000	272.415000	272.415000	+0.200%	24	+1.312%
2025-07-30	271.870000	271.870000	271.870000	271.870000	-7.430%	52	+1.515%
2025-07-29	293.690000	293.690000	293.690000	293.690000	+1.150%	130	-6.027%
2025-07-28	292.952000	292.952000	290.350000	290.350000	+0.603%	24	-4.946%
2025-07-25	288.610000	288.610000	288.610000	288.610000	-3.727%	13	-4.373%
2025-07-23	294.910000	299.782000	294.910000	299.782000	+5.279%	31	-7.936%
2025-07-21	287.572500	287.572500	284.750000	284.750000	-3.041%	101	-3.076%
2025-07-18	293.680000	293.680000	293.680000	293.680000	+2.563%	8	-6.024%
2025-07-17	285.000000	286.340000	285.000000	286.340000	-1.617%	113	-3.615%
2025-07-11	289.780000	291.045000	289.780000	291.045000	-0.392%	37	-5.173%
2025-07-08	292.860000	292.860000	292.190000	292.190000	-2.927%	124	-5.544%
2025-07-01	303.036000	303.134000	301.000000	301.000000	-0.065%	16	-8.309%
2025-06-23	295.600000	301.196000	295.600000	301.196000	+1.081%	119	-8.369%
2025-06-20	294.574000	297.975000	294.574000	297.975000	-4.406%	147	-7.378%
2025-06-09	312.390000	312.390000	311.710000	311.710000	+4.601%	316	-11.459%
2025-06-03	298.000000	298.000000	298.000000	298.000000	-4.285%	201	-7.386%
2025-05-28	316.370000	316.370000	306.190000	311.340000	-1.270%	26	-11.354%
2025-05-27	322.446000	323.390000	315.346000	315.346000	-2.448%	67	-12.480%
2025-05-23	323.260000	323.260000	323.260000	323.260000	-0.535%	1	-14.623%
2025-05-22	325.000000	325.000000	325.000000	325.000000	-4.052%	500	-15.080%
2025-05-21	335.000000	338.725000	335.000000	338.725000	-0.650%	5	-18.521%
2025-05-19	340.940000	340.940000	340.940000	340.940000	+5.131%	3	-19.050%
2025-05-16	332.265000	332.820000	324.300000	324.300000	+0.339%	107	-14.897%
2025-05-13	323.205000	323.205000	323.205000	323.205000	+2.287%	10	-14.608%
2025-05-09	315.980000	315.980000	315.980000	315.980000	+2.890%	94	-12.656%
2025-05-08	307.105000	307.105000	307.105000	307.105000	+0.219%	119	-10.132%
2025-05-01	306.435000	306.435000	306.435000	306.435000	-3.927%	1	-9.935%
2025-04-30	318.960000	318.960000	318.960000	318.960000	+10.977%	4	-13.472%
2025-04-16	287.410000	287.410000	287.410000	287.410000	+3.672%	529	-3.973%
2025-04-11	279.917500	279.917500	277.230000	277.230000	+4.713%	17	-0.447%
2025-04-09	264.752500	264.752500	264.752500	264.752500	-2.622%	458	+4.245%
2025-04-08	277.136000	277.136000	261.900000	271.880000	+3.723%	409	+1.512%
2025-04-04	260.620000	265.000000	260.560000	262.122400	-4.977%	289	+5.291%
2025-04-03	275.852000	275.852000	275.852000	275.852000	-7.798%	23	+0.050%
2025-03-27	295.640000	299.182500	295.640000	299.182500	-0.428%	6	-7.752%
2025-03-26	300.470000	300.470000	300.470000	300.470000	+2.690%	50	-8.147%
2025-03-21	300.960000	301.370000	292.600000	292.600000	-3.191%	108	-5.677%
2025-03-14	299.480000	302.244600	299.480000	302.244600	-3.291%	96	-8.687%
2025-03-13	312.530000	312.530000	312.530000	312.530000	+4.560%	2	-11.692%
2025-03-12	298.900000	298.900000	298.900000	298.900000	-3.937%	976	-7.665%
2025-03-07	311.150000	311.150000	311.150000	311.150000	-1.398%	91	-11.300%
2025-03-05	331.080000	331.080000	315.560000	315.560000	+0.963%	49	-12.540%
2025-03-04	312.550000	312.550000	312.550000	312.550000	-5.253%	80	-11.697%
2025-02-27	329.880000	329.880000	329.880000	329.880000	-0.203%	151	-16.336%
2025-02-26	330.550000	330.550000	330.550000	330.550000	+1.645%	5	-16.506%
2025-02-24	325.200000	325.200000	325.200000	325.200000	-1.951%	5	-15.132%
2025-02-21	327.540000	331.670000	327.540000	331.670000	-1.479%	101	-16.788%
2025-02-14	336.650000	336.650000	336.650000	336.650000	+0.551%	24	-18.019%
2025-02-13	334.805000	334.805000	334.805000	334.805000	+0.142%	3	-17.567%
2025-02-11	324.380000	335.665000	324.380000	334.330000	-0.337%	97	-17.450%
2025-02-10	338.000000	338.000000	335.460000	335.460000	+0.724%	43	-17.728%
2025-02-07	333.050000	333.050000	333.050000	333.050000	-3.183%	4	-17.133%
2025-01-31	357.920000	357.920000	344.000000	344.000000	-1.714%	6	-19.770%
2025-01-30	350.000000	350.000000	350.000000	350.000000	+1.376%	101	-21.146%
2025-01-29	345.250000	345.250000	345.250000	345.250000	-0.217%	115	-20.061%
2025-01-27	350.995000	350.995000	346.000000	346.000000	+0.981%	7	-20.234%
2025-01-23	342.640000	342.640000	342.640000	342.640000	+5.590%	25	-19.452%
2025-01-15	324.500000	324.500000	324.500000	324.500000	-0.825%	100	-14.949%
2025-01-14	327.200000	327.200000	327.200000	327.200000	+0.431%	2	-15.651%
2025-01-10	325.796000	325.796000	325.796000	325.796000	+0.357%	96	-15.287%
2025-01-08	324.635600	324.635600	324.635600	324.635600	+0.460%	5	-14.985%
2025-01-02	323.150000	323.150000	323.150000	323.150000	+0.366%	5	-14.594%
2024-12-27	321.970000	321.970000	321.970000	321.970000	-2.260%	6	-14.281%
2024-12-26	329.415000	329.415000	329.415000	329.415000	+1.515%	224	-16.218%
2024-12-18	324.500000	324.500000	324.500000	324.500000	-1.067%	1	-14.949%
2024-12-17	324.000000	328.000000	324.000000	328.000000	-0.422%	81	-15.857%
2024-12-13	329.390000	329.390000	329.390000	329.390000	+0.993%	4	-16.212%
2024-12-11	326.150000	326.150000	326.150000	326.150000	-0.184%	100	-15.379%
2024-12-10	334.815000	334.815000	326.750000	326.750000	-1.273%	4	-15.535%
2024-12-04	330.963000	330.963000	330.963000	330.963000	-0.162%	40	-16.610%
2024-12-02	331.040000	331.500000	330.500000	331.500000	-3.392%	83	-16.745%
2024-11-27	343.140000	343.140000	343.140000	343.140000	-0.077%	155	-19.569%
2024-11-26	343.405000	343.405000	343.405000	343.405000	+1.001%	1	-19.631%
2024-11-22	349.000000	349.000000	340.000000	340.000000	+1.190%	3,028	-18.826%
2024-11-21	336.000000	336.000000	336.000000	336.000000	-4.366%	207	-17.860%
2024-11-20	344.310000	351.339000	344.310000	351.339000	+6.466%	171	-21.446%
2024-11-19	344.400000	344.400000	330.000000	330.000000	-3.478%	38	-16.367%
2024-11-15	345.000000	345.000000	341.890000	341.890000	-5.815%	3	-19.275%
2024-11-13	363.000000	363.000000	363.000000	363.000000	-0.138%	2	-23.970%
2024-11-12	363.500000	363.500000	363.500000	363.500000	-1.003%	4	-24.074%
2024-11-07	367.184100	367.184100	367.184100	367.184100	+1.153%	239	-24.836%
2024-11-01	363.000000	363.000000	363.000000	363.000000	-3.442%	2	-23.970%
2024-10-28	385.170000	385.170000	375.939200	375.939200	+1.704%	40	-26.587%
2024-10-24	369.640000	369.640000	369.640000	369.640000	+3.712%	11	-25.335%
2024-10-22	370.000000	370.000000	356.300000	356.410000	-3.449%	467	-22.564%
2024-10-16	369.140000	369.140000	369.140000	369.140000	-3.245%	29	-25.234%
2024-10-15	381.520000	381.520000	381.520000	381.520000	+6.734%	1	-27.660%
2024-10-11	357.450000	357.450000	357.450000	357.450000	-4.718%	30	-22.789%
2024-10-10	375.150000	375.150000	375.150000	375.150000	+1.667%	10	-26.432%
2024-10-09	369.000000	369.000000	369.000000	369.000000	-2.621%	92	-25.206%
2024-10-08	370.135000	378.930000	370.135000	378.930000	+4.102%	56	-27.166%
2024-10-04	364.000000	364.000000	364.000000	364.000000	-0.178%	7	-24.179%
2024-10-03	373.000000	373.000000	364.649000	364.649000	+4.694%	5	-24.314%
2024-10-01	351.000000	351.000000	348.300000	348.300000	-2.014%	13	-20.761%
2024-09-26	355.460000	355.460000	355.460000	355.460000	+4.210%	200	-22.357%
2024-09-25	341.100000	341.100000	341.100000	341.100000	+0.324%	25	-19.088%
2024-09-18	340.000000	340.000000	340.000000	340.000000	-4.060%	10	-18.826%
2024-09-16	359.620000	359.620000	354.390000	354.390000	+1.327%	267	-22.123%
2024-09-13	349.750000	349.750000	349.750000	349.750000	-2.615%	13	-21.089%
2024-09-11	362.330000	362.330000	359.140000	359.140000	+0.445%	2	-23.153%
2024-09-10	351.150000	357.550000	343.000000	357.550000	-2.135%	126	-22.811%
2024-09-05	352.000000	365.350000	352.000000	365.350000	+5.043%	129	-24.459%
2024-09-04	347.810000	347.810000	347.810000	347.810000	+1.699%	3	-20.649%
2024-08-28	342.000000	342.000000	342.000000	342.000000	0.000%	80	-19.301%
2024-08-23	342.000000	342.000000	342.000000	342.000000	+4.396%	1	-19.301%
2024-08-21	327.600000	327.600000	327.600000	327.600000	-0.319%	1	-15.754%
2024-08-15	328.650000	328.650000	328.650000	328.650000	-1.469%	19	-16.023%
2024-08-14	329.000000	333.550000	329.000000	333.550000	+2.631%	40	-17.257%
2024-08-13	325.000000	325.000000	325.000000	325.000000	-1.813%	60	-15.080%
2024-08-08	333.302500	333.302500	331.000000	331.000000	+3.762%	163	-16.619%
2024-08-06	319.000000	319.000000	319.000000	319.000000	+8.172%	3	-13.483%
2024-08-01	294.900000	294.900000	294.900000	294.900000	+0.477%	75	-6.412%
2024-07-31	293.500000	293.500000	293.500000	293.500000	-5.199%	56	-5.966%
2024-07-30	309.595000	309.595000	309.595000	309.595000	+8.005%	15	-10.855%
2024-07-24	286.650000	286.650000	286.650000	286.650000	-3.888%	99	-3.719%
2024-07-23	291.810000	308.380000	291.810000	298.245000	-3.008%	251	-7.462%
2024-07-11	307.665000	307.665000	307.495000	307.495000	+3.824%	49	-10.246%
2024-07-10	295.810000	296.170000	295.810000	296.170000	-1.605%	18	-6.814%
2024-07-08	301.000000	301.000000	301.000000	301.000000	-4.723%	2	-8.309%
2024-07-02	315.920000	315.920000	315.920000	315.920000	+6.356%	1	-12.639%
2024-06-25	300.000000	300.000000	297.040000	297.040000	+0.634%	30	-7.087%
2024-06-24	297.180000	297.180000	295.170000	295.170000	-0.676%	51	-6.498%
2024-06-21	298.073000	298.073000	297.180000	297.180000	-0.828%	40	-7.130%
2024-06-20	299.660000	299.660000	299.660000	299.660000	-3.335%	1	-7.899%
2024-06-18	305.530000	310.000000	298.350000	310.000000	-2.813%	3,550	-10.971%
2024-06-13	318.972000	318.972000	318.972000	318.972000	+1.033%	3	-13.475%
2024-06-12	315.710000	315.710000	315.710000	315.710000	+0.417%	2	-12.581%
2024-06-11	324.020000	324.020000	312.070000	314.400000	-0.127%	39	-12.217%
2024-06-06	323.570000	323.570000	314.800000	314.800000	-1.956%	49	-12.328%
2024-06-05	321.080000	321.080000	321.080000	321.080000	+3.115%	5	-14.043%
2024-06-04	323.850000	323.850000	311.380000	311.380000	-3.352%	6	-11.366%
2024-05-30	315.388000	322.180000	315.388000	322.180000	+4.431%	2	-14.337%
2024-05-29	308.510000	308.510000	308.510000	308.510000	-4.066%	480	-10.541%
2024-05-23	321.584916	321.584916	321.584916	321.584916	+0.590%	716	-14.178%
2024-05-17	319.700000	319.700000	319.700000	319.700000	-0.209%	15	-13.672%
2024-05-16	329.800000	329.800000	320.370000	320.370000	-0.413%	957	-13.853%
2024-05-15	332.870000	332.870000	321.700000	321.700000	+0.065%	1,984	-14.209%
2024-05-14	307.000000	321.490000	307.000000	321.490000	+8.450%	31	-14.153%
2024-05-09	296.440000	296.440000	296.440000	296.440000	+3.437%	52	-6.899%
2024-05-07	286.590000	286.590000	286.590000	286.590000	+1.516%	1	-3.699%
2024-05-06	282.310000	282.310000	282.310000	282.310000	+1.539%	100	-2.239%
2024-05-02	278.030000	278.030000	278.030000	278.030000	+4.660%	1	-0.734%
2024-05-01	285.050000	285.050000	265.650000	265.650000	-4.908%	298	+3.892%
2024-04-30	278.610000	282.680000	277.790000	279.360000	-1.384%	350	-1.206%
2024-04-29	283.280000	283.280000	283.280000	283.280000	+4.899%	881	-2.573%
2024-04-19	275.892500	275.892500	270.050000	270.050000	-4.136%	404	+2.200%
2024-04-10	279.800000	281.700000	279.800000	281.700000	-1.448%	210	-2.027%
2024-04-09	285.840000	285.840000	285.840000	285.840000	+2.948%	4	-3.446%
2024-04-05	273.210000	277.655000	273.210000	277.655000	-0.767%	72	-0.600%
2024-04-04	280.500000	280.500000	279.800000	279.800000	-1.583%	473	-1.362%
2024-04-03	281.150000	284.300000	281.150000	284.300000	+0.694%	104	-2.923%
2024-04-02	282.340000	282.340000	282.340000	282.340000	-4.708%	1	-2.249%
2024-04-01	296.450000	296.450000	296.290000	296.290000	+4.585%	7	-6.851%
2024-03-26	283.300000	283.300000	283.300000	283.300000	-0.979%	10	-2.580%
2024-03-25	286.100000	286.100000	286.100000	286.100000	-3.247%	4	-3.534%
2024-03-22	295.700000	295.700000	295.700000	295.700000	-2.730%	9	-6.666%
2024-03-21	304.000000	304.000000	304.000000	304.000000	+1.047%	10	-9.214%
2024-03-18	300.850000	300.850000	300.850000	300.850000	-6.072%	340	-8.263%
2024-03-13	320.300000	320.300000	320.300000	320.300000	+0.628%	15	-13.834%
2024-03-12	322.050000	322.050000	318.300000	318.300000	-0.188%	14	-13.292%
2024-03-11	317.750000	320.200000	317.000000	318.900000	-0.608%	365	-13.456%
2024-03-07	319.480000	320.850000	316.800000	320.850000	+4.767%	85	-13.982%
2024-02-29	306.250000	306.250000	306.250000	306.250000	-2.157%	130	-9.881%
2024-02-28	313.000000	313.000000	313.000000	313.000000	-1.106%	75	-11.824%
2024-02-27	316.500000	316.500000	316.500000	316.500000	-3.726%	2	-12.799%
2024-02-26	328.750000	328.750000	328.750000	328.750000	+0.992%	82	-16.049%
2024-02-23	325.500000	326.040000	325.500000	325.519500	+1.043%	246	-15.216%
2024-02-21	322.160000	322.160000	322.160000	322.160000	-1.190%	3	-14.331%
2024-02-20	326.040000	326.040000	326.040000	326.040000	+2.852%	2	-15.351%
2024-02-16	319.000000	319.000000	317.000000	317.000000	0.000%	70	-12.937%
2024-02-14	317.000000	317.000000	317.000000	317.000000	+2.423%	8	-12.937%
2024-02-13	309.500000	309.500000	309.500000	309.500000	-3.432%	352	-10.827%
2024-02-12	326.950000	326.950000	318.480000	320.500000	+0.945%	112	-13.888%
2024-02-08	316.800000	317.500000	316.800000	317.500000	-0.815%	253	-13.074%
2024-02-01	320.110000	320.110000	320.110000	320.110000	+0.411%	2	-13.783%
2024-01-30	318.800000	318.800000	318.800000	318.800000	-0.685%	7	-13.428%
2024-01-29	321.000000	321.000000	321.000000	321.000000	-0.287%	200	-14.022%
2024-01-25	315.000000	321.925000	315.000000	321.925000	-0.240%	33	-14.269%
2024-01-24	322.700000	322.700000	322.700000	322.700000	+3.662%	8	-14.475%
2024-01-23	311.300000	311.300000	311.300000	311.300000	-5.380%	10	-11.343%
2024-01-22	318.540000	329.000000	318.540000	329.000000	+5.112%	192	-16.112%
2024-01-19	313.000000	313.000000	313.000000	313.000000	-3.752%	7	-11.824%
2024-01-18	323.425000	325.200000	315.300000	325.200000	+3.402%	36	-15.132%
2024-01-17	322.700000	325.000000	314.300000	314.500000	-3.171%	125	-12.245%
2024-01-12	332.750000	334.500000	324.605000	324.800000	+5.011%	322	-15.028%
2024-01-04	309.300000	309.300000	309.300000	309.300000	-1.806%	2	-10.769%
2024-01-03	314.990000	314.990000	314.990000	314.990000	-2.226%	148	-12.381%
2023-12-28	322.300000	323.000000	322.160000	322.160000	+1.270%	996	-14.331%
2023-12-22	318.120000	318.120000	318.120000	318.120000	-0.869%	16	-13.243%
2023-12-19	318.595000	320.910000	313.140000	320.910000	+1.899%	3,136	-13.998%
2023-12-18	314.930000	314.930000	314.930000	314.930000	+1.590%	1	-12.365%
2023-12-15	310.000000	310.000000	310.000000	310.000000	+6.529%	1	-10.971%
2023-12-13	297.800000	297.800000	291.000000	291.000000	-1.636%	7	-5.158%
2023-12-12	295.840000	295.840000	295.840000	295.840000	+3.098%	2	-6.710%
2023-12-08	290.750000	290.750000	286.950000	286.950000	-3.789%	427	-3.819%
2023-12-06	298.250000	298.250000	298.250000	298.250000	+2.140%	100	-7.464%
2023-12-04	292.000000	292.000000	292.000000	292.000000	+2.286%	10	-5.483%
2023-11-29	282.690000	285.475000	282.690000	285.475000	+12.587%	6	-3.323%
2023-11-13	250.920000	253.560000	250.920000	253.560000	-0.158%	5	+8.846%
2023-11-10	253.710000	253.960000	253.710000	253.960000	+3.286%	4	+8.675%
2023-11-08	248.775000	248.775000	245.880000	245.880000	+6.830%	30	+12.246%
2023-11-01	230.160000	230.160000	230.160000	230.160000	-0.686%	1	+19.912%
2023-10-30	231.750000	231.750000	231.750000	231.750000	-2.830%	1	+19.090%
2023-10-27	239.840000	239.840000	238.500000	238.500000	+2.361%	3	+15.719%
2023-10-25	230.160000	233.000000	230.160000	233.000000	+0.735%	133	+18.451%
2023-10-24	238.000000	238.000000	231.300000	231.300000	-3.359%	28	+19.321%
2023-10-23	239.340000	239.340000	239.340000	239.340000	+1.847%	4	+15.313%
2023-10-17	235.000000	235.000000	235.000000	235.000000	-1.879%	10	+17.443%
2023-10-16	239.160000	239.500000	239.160000	239.500000	-0.607%	6	+15.236%
2023-10-13	240.962600	240.962600	240.962600	240.962600	+0.276%	2	+14.536%
2023-10-11	240.300000	240.300000	240.300000	240.300000	-1.314%	401	+14.852%
2023-10-10	243.500000	243.500000	243.500000	243.500000	+4.596%	10	+13.343%
2023-10-06	232.800000	232.800000	232.800000	232.800000	-1.689%	19	+18.552%
2023-09-26	236.800000	236.800000	236.800000	236.800000	+2.069%	3	+16.550%
2023-09-25	232.000000	232.000000	232.000000	232.000000	-5.476%	1	+18.961%
2023-09-22	234.850000	245.600000	234.850000	245.440000	+4.594%	27	+12.447%
2023-09-21	235.500000	235.500000	234.660000	234.660000	-6.155%	23	+17.613%
2023-09-15	242.660000	257.440000	242.660000	250.050000	+4.772%	23	+10.374%
2023-09-14	238.660000	238.660000	238.660000	238.660000	-4.973%	57	+15.641%
2023-09-12	251.150000	251.150000	251.150000	251.150000	+3.910%	1	+9.891%
2023-09-08	243.850000	243.850000	241.700000	241.700000	-2.582%	4	+14.187%
2023-09-07	248.105000	248.105000	248.105000	248.105000	-0.119%	43	+11.239%
2023-09-06	248.400000	248.400000	248.400000	248.400000	-3.124%	19	+11.107%
2023-09-01	256.410000	256.410000	256.410000	256.410000	-2.879%	78	+7.636%
2023-08-31	264.010000	264.010000	264.010000	264.010000	-0.879%	555	+4.538%
2023-08-23	267.000000	267.000000	266.350000	266.350000	+0.443%	147	+3.619%
2023-08-22	265.175000	265.175000	265.175000	265.175000	-2.559%	5	+4.078%
2023-08-21	272.140000	272.140000	272.140000	272.140000	+1.556%	4	+1.415%
2023-08-18	267.970000	267.970000	267.970000	267.970000	-0.011%	1	+2.993%
2023-08-17	268.000000	268.000000	268.000000	268.000000	+0.422%	3	+2.981%
2023-08-14	266.875000	266.875000	266.875000	266.875000	+2.613%	2	+3.415%
2023-08-11	260.080000	260.080000	260.080000	260.080000	-4.391%	42	+6.117%
2023-08-10	278.970000	278.970000	272.025000	272.025000	+2.438%	7	+1.458%
2023-08-08	262.680000	265.550000	262.680000	265.550000	+2.135%	3	+3.931%
2023-08-07	268.200000	268.200000	260.000000	260.000000	-6.042%	67	+6.150%
2023-08-04	269.800000	276.720000	268.850000	276.720000	+4.511%	61	-0.264%
2023-08-03	270.595000	270.595000	264.775000	264.775000	-0.419%	153	+4.236%
2023-08-02	272.150000	272.150000	264.325000	265.890000	-6.383%	337	+3.799%
2023-08-01	273.200000	284.020000	273.200000	284.020000	-0.973%	363	-2.827%
2023-07-27	286.810000	286.810000	286.810000	286.810000	+6.955%	1	-3.773%
2023-07-14	269.580000	269.580000	268.160000	268.160000	+0.618%	18	+2.920%
2023-07-12	266.512500	266.512500	266.512500	266.512500	+3.944%	12	+3.556%
2023-07-10	256.400000	256.400000	256.400000	256.400000	-1.004%	2	+7.640%
2023-07-07	261.225000	261.225000	259.000000	259.000000	-0.385%	322	+6.560%
2023-07-06	260.000000	260.000000	260.000000	260.000000	-0.930%	75	+6.150%
2023-07-05	262.440000	262.440000	262.440000	262.440000	-2.728%	4	+5.163%
2023-06-28	269.800000	269.800000	269.800000	269.800000	+5.391%	6	+2.294%
2023-06-21	256.000000	256.000000	256.000000	256.000000	-2.606%	873	+7.809%
2023-06-20	263.840000	263.840000	262.840000	262.850000	-0.736%	6	+4.999%
2023-06-15	264.800000	264.800000	264.800000	264.800000	+1.080%	1	+4.226%
2023-06-13	261.970000	261.970000	261.970000	261.970000	-4.397%	20	+5.352%
2023-06-12	273.940000	274.020000	273.940000	274.020000	+2.434%	43	+0.719%
2023-06-09	267.510000	267.510000	267.510000	267.510000	-2.653%	103	+3.170%
2023-06-08	270.000000	274.800000	270.000000	274.800000	+5.086%	4	+0.433%
2023-06-06	261.500000	261.500000	261.500000	261.500000	+0.577%	320	+5.541%
2023-06-05	260.000000	260.000000	260.000000	260.000000	-0.182%	136	+6.150%
2023-06-02	267.175000	267.175000	260.475000	260.475000	-0.582%	818	+5.956%
2023-06-01	262.840000	262.840000	262.000000	262.000000	+4.557%	30	+5.340%
2023-05-31	250.580000	250.580000	250.580000	250.580000	-4.617%	716	+10.140%
2023-05-26	262.709800	262.709800	262.709800	262.709800	+1.042%	4,062	+5.055%
2023-05-24	263.900000	263.900000	260.000000	260.000000	-9.515%	1,737	+6.150%
2023-05-22	287.340000	287.340000	287.340000	287.340000	+2.046%	13	-3.950%
2023-05-19	281.580000	281.580000	281.580000	281.580000	-1.373%	50	-1.985%
2023-05-17	282.850000	285.500000	282.850000	285.500000	-8.579%	2	-3.331%
2023-05-15	312.290000	312.290000	312.290000	312.290000	+1.202%	2	-11.624%
2023-05-12	308.580000	308.580000	308.580000	308.580000	-1.305%	25	-10.561%
2023-05-10	312.660000	312.660000	312.660000	312.660000	-3.747%	4	-11.728%
2023-05-08	324.830000	324.830000	324.830000	324.830000	+2.283%	52	-15.036%
2023-05-05	317.580000	317.580000	317.580000	317.580000	-0.679%	995	-13.096%
2023-05-04	319.750000	319.750000	319.750000	319.750000	+4.123%	1	-13.686%
2023-05-02	307.090000	307.090000	307.090000	307.090000	-2.434%	2,558	-10.127%
2023-05-01	314.750000	314.750000	314.750000	314.750000	-1.224%	6	-12.315%
2023-04-28	318.750000	318.750000	318.650000	318.650000	+2.956%	1,304	-13.388%
2023-04-27	311.750000	311.750000	309.500000	309.500000	-1.197%	91	-10.827%
2023-04-26	315.920000	315.920000	313.250000	313.250000	-1.801%	161	-11.895%
2023-04-25	325.500000	325.500000	317.080000	318.995000	-2.448%	517	-13.481%
2023-04-24	327.000000	327.000000	327.000000	327.000000	+7.038%	1,993	-15.599%
2023-04-17	301.580000	305.500000	296.300000	305.500000	+0.975%	299	-9.660%
2023-04-14	302.630000	302.630000	302.550000	302.550000	-0.076%	69	-8.779%
2023-04-12	310.000000	310.000000	302.780000	302.780000	+5.623%	33	-8.848%
2023-04-10	286.660000	286.660000	286.660000	286.660000	-3.481%	69	-3.722%
2023-04-05	297.000000	297.000000	297.000000	297.000000	-1.489%	36	-7.074%
2023-04-04	301.500000	301.500000	301.490000	301.490000	+3.783%	67	-8.458%
2023-04-03	290.500000	290.500000	290.500000	290.500000	+1.930%	43	-4.995%
2023-03-28	285.000000	285.000000	285.000000	285.000000	+1.064%	2	-3.161%
2023-03-27	282.000000	282.000000	282.000000	282.000000	+5.028%	11	-2.131%
2023-03-22	268.500000	268.500000	268.500000	268.500000	+0.434%	10	+2.790%
2023-03-21	267.340000	267.340000	267.340000	267.340000	+0.723%	2	+3.236%
2023-03-20	265.420000	265.420000	265.420000	265.420000	-0.405%	1	+3.982%
2023-03-14	266.500000	266.500000	266.500000	266.500000	+0.566%	21	+3.561%
2023-03-13	265.000000	265.000000	265.000000	265.000000	-0.749%	100	+4.147%
2023-03-09	261.000000	267.000000	261.000000	267.000000	+2.495%	4	+3.367%
2023-03-08	254.500000	260.500000	254.500000	260.500000	0.000%	136	+5.946%
2023-03-07	260.500000	260.500000	260.500000	260.500000	+0.969%	1	+5.946%
2023-03-06	258.000000	258.000000	258.000000	258.000000	+0.675%	5	+6.973%
2023-03-03	256.270000	256.270000	256.270000	256.270000	+3.335%	142	+7.695%
2023-03-02	247.500000	248.000000	247.500000	248.000000	+2.458%	4	+11.286%
2023-03-01	247.000000	247.500000	242.050000	242.050000	-4.862%	13	+14.022%
2023-02-27	254.420000	254.420000	254.420000	254.420000	-2.893%	1	+8.478%

.dark-mode .qMLbpf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMLbpf{ color: #333333; background-color: white; border: 2px solid #333333; }SONVFSONOVA HOLDING AG ORDstock OTC

SONVF
SONOVA HOLDING AG ORD
stock OTC