SOFO
SONIC FOUNDRY INC
stockOTC
EODOct 19, 2026
0.0001USD0.000%(0.00)140
SOFO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 140 | 0.000% |
| 2026-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,233 | 0.000% |
| 2026-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 17,573 | 0.000% |
| 2026-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,120 | 0.000% |
| 2026-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 14,079 | 0.000% |
| 2026-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 504 | 0.000% |
| 2026-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 635 | 0.000% |
| 2026-08-05 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 17,411 | +9900.000% |
| 2026-07-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,020 | 0.000% |
| 2026-06-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,865 | 0.000% |
| 2026-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 140 | 0.000% |
| 2026-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2026-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,158 | 0.000% |
| 2026-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,564 | 0.000% |
| 2026-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2026-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,001 | 0.000% |
| 2026-05-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 154 | 0.000% |
| 2026-04-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 100 | 0.000% |
| 2026-03-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 24,969 | +9900.000% |
| 2026-03-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 753 | 0.000% |
| 2026-03-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 245 | 0.000% |
| 2026-03-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,703 | 0.000% |
| 2026-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 17,000 | +9900.000% |
| 2026-01-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2026-01-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 21,500 | 0.000% |
| 2026-01-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,500 | +9900.000% |
| 2025-12-29 | 0.000100 | 0.010000 | 0.000100 | 0.000100 | 0.000% | 4,769 | 0.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,650 | 0.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,876 | 0.000% |
| 2025-12-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,885 | 0.000% |
| 2025-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,786 | 0.000% |
| 2025-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | 0.000% |
| 2025-11-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,244 | 0.000% |
| 2025-11-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,952 | 0.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 513 | 0.000% |
| 2025-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 51,088 | 0.000% |
| 2025-10-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-10-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,600 | 0.000% |
| 2025-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,216 | 0.000% |
| 2025-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,266 | 0.000% |
| 2025-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2025-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,120 | 0.000% |
| 2025-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,040 | 0.000% |
| 2025-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2025-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,079 | 0.000% |
| 2025-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 129 | 0.000% |
| 2025-06-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 220 | 0.000% |
| 2025-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,592 | 0.000% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,011 | 0.000% |
| 2025-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 162 | 0.000% |
| 2025-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,880 | 0.000% |
| 2025-05-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,106 | 0.000% |
| 2025-03-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-03-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 179 | 0.000% |
| 2025-03-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 202 | 0.000% |
| 2025-03-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100 | +9900.000% |
| 2025-03-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,034 | 0.000% |
| 2025-03-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 702 | 0.000% |
| 2025-02-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 121 | 0.000% |
| 2025-02-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-02-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | 0.000% |
| 2025-02-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,407 | 0.000% |
| 2025-02-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 508 | 0.000% |
| 2025-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 400 | +9900.000% |
| 2024-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 210 | 0.000% |
| 2024-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 900 | 0.000% |
| 2024-12-23 | 0.000001 | 0.000200 | 0.000001 | 0.000100 | +9900.000% | 18,595 | 0.000% |
| 2024-12-20 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 31,580 | +9900.000% |
| 2024-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | +9900.000% |
| 2024-12-06 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 62,377 | +9900.000% |
| 2024-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2024-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,564 | 0.000% |
| 2024-11-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,447 | 0.000% |
| 2024-11-11 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 6,155 | 0.000% |
| 2024-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 27,000 | 0.000% |
| 2024-11-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2024-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,000 | 0.000% |
| 2024-10-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 3,243 | -50.000% |
| 2024-09-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,200 | -66.667% |
| 2024-08-07 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +200.000% | 6,356 | -66.667% |
| 2024-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,718 | 0.000% |
| 2024-06-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 140 | 0.000% |
| 2024-06-25 | 0.000010 | 0.000200 | 0.000010 | 0.000200 | 0.000% | 5,313 | -50.000% |
| 2024-06-14 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | -33.333% | 6,897 | -50.000% |
| 2024-05-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | -66.667% |
| 2024-05-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 831 | -66.667% |
| 2024-04-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -96.970% | 12,338 | -66.667% |
| 2024-04-29 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | +3200.000% | 123 | -98.990% |
| 2024-04-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 825 | -66.667% |
| 2024-04-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 123 | -66.667% |
| 2024-04-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -98.000% | 26,850 | -66.667% |
| 2024-04-17 | 0.000300 | 0.015000 | 0.000300 | 0.015000 | -48.276% | 15,874 | -99.333% |
| 2024-04-16 | 0.025000 | 0.029000 | 0.015000 | 0.029000 | -3.333% | 24,862 | -99.655% |
| 2024-04-15 | 0.025000 | 0.030000 | 0.025000 | 0.030000 | -33.333% | 44,079 | -99.667% |
| 2024-04-12 | 0.045000 | 0.045750 | 0.040000 | 0.045000 | +12.782% | 72,444 | -99.778% |
| 2024-04-11 | 0.080000 | 0.080000 | 0.015100 | 0.039900 | +162.500% | 94,624 | -99.749% |
| 2024-04-10 | 0.011100 | 0.015200 | 0.011100 | 0.015200 | +1.333% | 265,358 | -99.342% |
| 2024-04-08 | 0.011000 | 0.015000 | 0.011000 | 0.015000 | +15.385% | 10,153 | -99.333% |
| 2024-04-05 | 0.011000 | 0.013000 | 0.011000 | 0.013000 | +44.444% | 2,250 | -99.231% |
| 2024-04-04 | 0.009000 | 0.009100 | 0.009000 | 0.009000 | +12.500% | 30,151 | -98.889% |
| 2024-04-02 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -27.273% | 2,000 | -98.750% |
| 2024-04-01 | 0.015000 | 0.018100 | 0.011000 | 0.011000 | +4.265% | 31,766 | -99.091% |
| 2024-03-28 | 0.006100 | 0.015000 | 0.006100 | 0.010550 | +4.975% | 32,548 | -99.052% |
| 2024-03-27 | 0.010000 | 0.010050 | 0.010000 | 0.010050 | +18.654% | 32,900 | -99.005% |
| 2024-03-26 | 0.010050 | 0.010050 | 0.008470 | 0.008470 | -39.500% | 4,018 | -98.819% |
| 2024-03-25 | 0.011000 | 0.014000 | 0.010000 | 0.014000 | +27.273% | 93,451 | -99.286% |
| 2024-03-22 | 0.019000 | 0.019000 | 0.011000 | 0.011000 | +10.000% | 89,717 | -99.091% |
| 2024-03-21 | 0.019000 | 0.019000 | 0.010000 | 0.010000 | 0.000% | 4,892 | -99.000% |
| 2024-03-20 | 0.012500 | 0.019000 | 0.010000 | 0.010000 | -50.000% | 5,169 | -99.000% |
| 2024-03-19 | 0.020000 | 0.020000 | 0.017300 | 0.020000 | +5.820% | 13,437 | -99.500% |
| 2024-03-18 | 0.019500 | 0.020000 | 0.015500 | 0.018900 | 0.000% | 12,506 | -99.471% |
| 2024-03-14 | 0.015000 | 0.018900 | 0.011000 | 0.018900 | +7.082% | 40,172 | -99.471% |
| 2024-03-13 | 0.017650 | 0.017650 | 0.017650 | 0.017650 | -11.750% | 3,075 | -99.433% |
| 2024-03-12 | 0.020000 | 0.020000 | 0.015300 | 0.020000 | 0.000% | 12,635 | -99.500% |
| 2024-03-11 | 0.029440 | 0.029440 | 0.020000 | 0.020000 | -37.500% | 73,230 | -99.500% |
| 2024-03-08 | 0.039000 | 0.039000 | 0.025000 | 0.032000 | +6.667% | 13,900 | -99.688% |
| 2024-03-07 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +29.870% | 11,505 | -99.667% |
| 2024-03-06 | 0.045000 | 0.045000 | 0.023100 | 0.023100 | -42.250% | 140,680 | -99.567% |
| 2024-03-05 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 43,634 | -99.750% |
| 2024-03-04 | 0.050000 | 0.054300 | 0.031000 | 0.040000 | -42.857% | 137,718 | -99.750% |
| 2024-03-01 | 0.075000 | 0.090000 | 0.070000 | 0.070000 | -24.324% | 116,199 | -99.857% |
| 2024-02-28 | 0.095000 | 0.095000 | 0.092500 | 0.092500 | -2.632% | 3,378 | -99.892% |
| 2024-02-27 | 0.089000 | 0.110000 | 0.089000 | 0.095000 | +31.944% | 5,335 | -99.895% |
| 2024-02-26 | 0.134976 | 0.140000 | 0.070000 | 0.072000 | -51.387% | 191,174 | -99.861% |
| 2024-02-23 | 0.134976 | 0.148110 | 0.130200 | 0.148110 | -2.942% | 1,862 | -99.932% |
| 2024-02-21 | 0.130200 | 0.152600 | 0.130200 | 0.152600 | -10.235% | 1,616 | -99.934% |
| 2024-02-20 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | +7.595% | 2,001 | -99.941% |
| 2024-02-16 | 0.170000 | 0.170000 | 0.158000 | 0.158000 | -21.000% | 834 | -99.937% |
| 2024-02-15 | 0.205000 | 0.205000 | 0.200000 | 0.200000 | -6.103% | 20,092 | -99.950% |
| 2024-02-14 | 0.213000 | 0.213000 | 0.213000 | 0.213000 | +1.429% | 414 | -99.953% |
| 2024-02-13 | 0.230000 | 0.230000 | 0.210000 | 0.210000 | -5.703% | 1,238 | -99.952% |
| 2024-02-12 | 0.222700 | 0.222700 | 0.222700 | 0.222700 | +1.227% | 467 | -99.955% |
| 2024-02-09 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | 0.000% | 676 | -99.955% |
| 2024-02-08 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | 0.000% | 176 | -99.955% |
| 2024-02-06 | 0.210000 | 0.220000 | 0.200000 | 0.220000 | -8.333% | 590 | -99.955% |
| 2024-02-05 | 0.220000 | 0.250000 | 0.220000 | 0.240000 | +14.231% | 2,903 | -99.958% |
| 2024-02-02 | 0.210000 | 0.210100 | 0.200000 | 0.210100 | -8.672% | 22,438 | -99.952% |
| 2024-01-31 | 0.240000 | 0.245900 | 0.221000 | 0.230050 | -7.980% | 18,046 | -99.957% |
| 2024-01-30 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | +4.167% | 423 | -99.960% |
| 2024-01-29 | 0.238000 | 0.240000 | 0.238000 | 0.240000 | -14.316% | 202 | -99.958% |
| 2024-01-26 | 0.221000 | 0.280100 | 0.221000 | 0.280100 | +12.040% | 5,217 | -99.964% |
| 2024-01-25 | 0.247000 | 0.250000 | 0.247000 | 0.250000 | -13.793% | 1,103 | -99.960% |
| 2024-01-24 | 0.220000 | 0.290000 | 0.220000 | 0.290000 | -6.452% | 12,012 | -99.966% |
| 2024-01-23 | 0.310000 | 0.310000 | 0.290000 | 0.310000 | +6.897% | 9,303 | -99.968% |
| 2024-01-22 | 0.290000 | 0.290000 | 0.290000 | 0.290000 | 0.000% | 501 | -99.966% |
| 2024-01-19 | 0.290000 | 0.310000 | 0.290000 | 0.290000 | -3.333% | 963 | -99.966% |
| 2024-01-18 | 0.300000 | 0.300000 | 0.270000 | 0.300000 | 0.000% | 8,797 | -99.967% |
| 2024-01-17 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -4.762% | 606 | -99.967% |
| 2024-01-16 | 0.320000 | 0.330000 | 0.300000 | 0.315000 | -3.670% | 3,741 | -99.968% |
| 2024-01-11 | 0.300000 | 0.327000 | 0.300000 | 0.327000 | +9.000% | 4,116 | -99.969% |
| 2024-01-10 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -3.226% | 1,810 | -99.967% |
| 2024-01-09 | 0.300000 | 0.310000 | 0.300000 | 0.310000 | -1.587% | 361 | -99.968% |
| 2024-01-08 | 0.350000 | 0.367500 | 0.315000 | 0.315000 | -4.603% | 29,423 | -99.968% |
| 2024-01-05 | 0.295000 | 0.390000 | 0.295000 | 0.330200 | +15.860% | 42,700 | -99.970% |
| 2024-01-04 | 0.330100 | 0.420000 | 0.285000 | 0.285000 | +9.620% | 155,004 | -99.965% |
| 2024-01-03 | 0.200250 | 0.259990 | 0.200250 | 0.259990 | +29.995% | 5,631 | -99.962% |
| 2023-12-29 | 0.200250 | 0.200250 | 0.200000 | 0.200000 | 0.000% | 39,805 | -99.950% |
| 2023-12-28 | 0.200000 | 0.219700 | 0.200000 | 0.200000 | -16.667% | 3,628 | -99.950% |
| 2023-12-27 | 0.191500 | 0.240000 | 0.185000 | 0.240000 | +29.730% | 5,219 | -99.958% |
| 2023-12-26 | 0.185000 | 0.190000 | 0.185000 | 0.185000 | 0.000% | 16,874 | -99.946% |
| 2023-12-22 | 0.185000 | 0.185000 | 0.185000 | 0.185000 | +7.564% | 5,533 | -99.946% |
| 2023-12-21 | 0.150000 | 0.220000 | 0.150000 | 0.171990 | +14.660% | 70,179 | -99.942% |
| 2023-12-20 | 0.145000 | 0.170000 | 0.145000 | 0.150000 | +3.448% | 45,762 | -99.933% |
| 2023-12-19 | 0.180000 | 0.210000 | 0.145000 | 0.145000 | -19.444% | 125,514 | -99.931% |
| 2023-12-18 | 0.170000 | 0.180000 | 0.155050 | 0.180000 | -7.692% | 54,051 | -99.944% |
| 2023-12-15 | 0.210000 | 0.210000 | 0.161000 | 0.195000 | +11.429% | 17,698 | -99.949% |
| 2023-12-14 | 0.175000 | 0.210000 | 0.170000 | 0.175000 | 0.000% | 107,873 | -99.943% |
| 2023-12-13 | 0.162000 | 0.185000 | 0.162000 | 0.175000 | +0.719% | 27,189 | -99.943% |
| 2023-12-12 | 0.160000 | 0.175000 | 0.160000 | 0.173750 | +5.303% | 49,379 | -99.942% |
| 2023-12-11 | 0.172000 | 0.180000 | 0.150000 | 0.165000 | -4.459% | 28,574 | -99.939% |
| 2023-12-08 | 0.160000 | 0.204000 | 0.160000 | 0.172700 | +7.937% | 64,413 | -99.942% |
| 2023-12-07 | 0.151300 | 0.200000 | 0.151000 | 0.160000 | +5.750% | 69,162 | -99.938% |
| 2023-12-06 | 0.170000 | 0.195000 | 0.150000 | 0.151300 | -11.000% | 129,180 | -99.934% |
| 2023-12-05 | 0.200000 | 0.265000 | 0.151000 | 0.170000 | -51.429% | 212,058 | -99.941% |
| 2023-12-04 | 0.376700 | 0.376700 | 0.350000 | 0.350000 | -4.856% | 133,949 | -99.971% |
| 2023-12-01 | 0.384000 | 0.384000 | 0.351000 | 0.367865 | -1.903% | 13,806 | -99.973% |
| 2023-11-30 | 0.350101 | 0.389800 | 0.350000 | 0.375000 | +6.534% | 46,845 | -99.973% |
| 2023-11-29 | 0.370000 | 0.370000 | 0.352000 | 0.352000 | -2.493% | 8,912 | -99.972% |
| 2023-11-28 | 0.360100 | 0.370100 | 0.350000 | 0.361000 | -0.028% | 34,089 | -99.972% |
| 2023-11-27 | 0.400000 | 0.400000 | 0.359300 | 0.361100 | -10.619% | 20,730 | -99.972% |
| 2023-11-24 | 0.410000 | 0.410000 | 0.404000 | 0.404000 | -1.487% | 7,713 | -99.975% |
| 2023-11-22 | 0.400000 | 0.428500 | 0.400000 | 0.410100 | +2.525% | 23,328 | -99.976% |
| 2023-11-21 | 0.381200 | 0.400100 | 0.381200 | 0.400000 | +3.226% | 1,616 | -99.975% |
| 2023-11-20 | 0.361000 | 0.400000 | 0.358300 | 0.387500 | +8.180% | 3,895 | -99.974% |
| 2023-11-17 | 0.418000 | 0.418000 | 0.350000 | 0.358200 | -14.306% | 89,085 | -99.972% |
| 2023-11-16 | 0.421600 | 0.427499 | 0.410000 | 0.418000 | -0.476% | 9,509 | -99.976% |
| 2023-11-15 | 0.420000 | 0.450000 | 0.420000 | 0.420000 | -0.380% | 33,516 | -99.976% |
| 2023-11-14 | 0.421600 | 0.422000 | 0.421600 | 0.421600 | +0.047% | 1,558 | -99.976% |
| 2023-11-13 | 0.420200 | 0.421400 | 0.420000 | 0.421400 | +0.309% | 2,489 | -99.976% |
| 2023-11-10 | 0.420100 | 0.421650 | 0.420100 | 0.420100 | -0.214% | 5,113 | -99.976% |
| 2023-11-09 | 0.499899 | 0.500000 | 0.421000 | 0.421000 | +0.238% | 4,911 | -99.976% |
| 2023-11-08 | 0.460000 | 0.460000 | 0.420000 | 0.420000 | -11.130% | 8,086 | -99.976% |
| 2023-11-07 | 0.450100 | 0.472600 | 0.450100 | 0.472600 | +5.022% | 1,048 | -99.979% |
| 2023-11-06 | 0.500000 | 0.500000 | 0.410000 | 0.450000 | +0.022% | 7,193 | -99.978% |
| 2023-11-03 | 0.419000 | 0.450000 | 0.390200 | 0.449900 | +7.119% | 21,212 | -99.978% |
| 2023-11-02 | 0.430000 | 0.435700 | 0.406310 | 0.420000 | -2.326% | 14,480 | -99.976% |
| 2023-11-01 | 0.440000 | 0.452500 | 0.430000 | 0.430000 | -4.359% | 14,081 | -99.977% |
| 2023-10-31 | 0.475000 | 0.479999 | 0.420100 | 0.449600 | -6.333% | 7,866 | -99.978% |
| 2023-10-30 | 0.449000 | 0.520000 | 0.449000 | 0.480000 | +3.694% | 6,295 | -99.979% |
| 2023-10-27 | 0.500000 | 0.520600 | 0.462901 | 0.462901 | -10.981% | 12,749 | -99.978% |
| 2023-10-26 | 0.540000 | 0.540000 | 0.480000 | 0.520000 | -0.192% | 6,039 | -99.981% |
| 2023-10-25 | 0.521000 | 0.521100 | 0.521000 | 0.521000 | +0.038% | 1,339 | -99.981% |
| 2023-10-24 | 0.530000 | 0.535300 | 0.520000 | 0.520800 | -5.309% | 6,939 | -99.981% |
| 2023-10-23 | 0.520000 | 0.550000 | 0.500000 | 0.550000 | +5.769% | 2,531 | -99.982% |
| 2023-10-20 | 0.520100 | 0.528900 | 0.500100 | 0.520000 | -0.211% | 5,665 | -99.981% |
| 2023-10-19 | 0.540000 | 0.549900 | 0.521100 | 0.521100 | -5.237% | 2,773 | -99.981% |
| 2023-10-18 | 0.510200 | 0.549900 | 0.510100 | 0.549900 | +1.833% | 2,324 | -99.982% |
| 2023-10-17 | 0.530000 | 0.550000 | 0.529500 | 0.540000 | +1.868% | 18,763 | -99.981% |
| 2023-10-16 | 0.550000 | 0.550000 | 0.510000 | 0.530100 | -3.618% | 18,777 | -99.981% |
| 2023-10-13 | 0.590000 | 0.590000 | 0.520000 | 0.550000 | +1.852% | 7,991 | -99.982% |
| 2023-10-12 | 0.520000 | 0.590000 | 0.520000 | 0.540000 | +3.846% | 3,967 | -99.981% |
| 2023-10-11 | 0.520000 | 0.587500 | 0.520000 | 0.520000 | -3.722% | 16,775 | -99.981% |
| 2023-10-10 | 0.566000 | 0.566000 | 0.514200 | 0.540100 | -5.246% | 19,130 | -99.981% |
| 2023-10-09 | 0.632100 | 0.632100 | 0.538300 | 0.570000 | -5.316% | 7,123 | -99.982% |
| 2023-10-06 | 0.649000 | 0.650000 | 0.602000 | 0.602000 | -1.344% | 11,130 | -99.983% |
| 2023-10-05 | 0.602100 | 0.645000 | 0.602000 | 0.610200 | +0.776% | 5,812 | -99.984% |
| 2023-10-04 | 0.670000 | 0.714000 | 0.601100 | 0.605500 | -2.339% | 16,096 | -99.983% |
| 2023-10-03 | 0.659000 | 0.670000 | 0.620000 | 0.620000 | -4.893% | 7,711 | -99.984% |
| 2023-10-02 | 0.680000 | 0.680000 | 0.650000 | 0.651900 | -0.867% | 16,670 | -99.985% |
| 2023-09-29 | 0.655101 | 0.700000 | 0.655101 | 0.657600 | -0.514% | 13,621 | -99.985% |
| 2023-09-28 | 0.680000 | 0.719900 | 0.650100 | 0.661000 | -1.343% | 14,637 | -99.985% |
| 2023-09-27 | 0.700050 | 0.722000 | 0.650000 | 0.670000 | -7.215% | 14,360 | -99.985% |
| 2023-09-26 | 0.652000 | 0.722100 | 0.652000 | 0.722100 | +10.752% | 8,568 | -99.986% |
| 2023-09-25 | 0.660000 | 0.720000 | 0.625000 | 0.652000 | -3.120% | 5,106 | -99.985% |
| 2023-09-22 | 0.711000 | 0.711000 | 0.650000 | 0.673000 | -4.131% | 15,463 | -99.985% |
| 2023-09-21 | 0.708841 | 0.708841 | 0.701000 | 0.702000 | -5.122% | 2,784 | -99.986% |
| 2023-09-20 | 0.681000 | 0.740000 | 0.681000 | 0.739900 | +8.809% | 7,034 | -99.986% |
| 2023-09-19 | 0.715000 | 0.715000 | 0.680000 | 0.680000 | -3.409% | 11,132 | -99.985% |
| 2023-09-18 | 0.701000 | 0.704000 | 0.701000 | 0.704000 | -6.346% | 2,144 | -99.986% |
| 2023-09-15 | 0.708000 | 0.780000 | 0.698000 | 0.751700 | +1.856% | 33,326 | -99.987% |
| 2023-09-14 | 0.738000 | 0.744300 | 0.697800 | 0.738000 | 0.000% | 6,703 | -99.986% |
| 2023-09-13 | 0.650100 | 0.748000 | 0.650100 | 0.738000 | +13.017% | 5,106 | -99.986% |
| 2023-09-12 | 0.680000 | 0.691800 | 0.600000 | 0.653000 | -6.447% | 26,492 | -99.985% |
| 2023-09-11 | 0.720000 | 0.720000 | 0.680000 | 0.698000 | -1.690% | 13,009 | -99.986% |
| 2023-09-08 | 0.750101 | 0.756301 | 0.710000 | 0.710000 | -5.333% | 15,646 | -99.986% |
| 2023-09-07 | 0.760000 | 0.760000 | 0.750000 | 0.750000 | -0.266% | 6,665 | -99.987% |
| 2023-09-06 | 0.790000 | 0.790000 | 0.752000 | 0.752000 | -2.338% | 12,601 | -99.987% |
| 2023-09-05 | 0.760000 | 0.780248 | 0.760000 | 0.770000 | 0.000% | 10,403 | -99.987% |
| 2023-09-01 | 0.789500 | 0.789999 | 0.770000 | 0.770000 | -1.282% | 3,992 | -99.987% |
| 2023-08-31 | 0.790000 | 0.790000 | 0.775000 | 0.780000 | -1.266% | 4,742 | -99.987% |
| 2023-08-30 | 0.790000 | 0.790000 | 0.770000 | 0.790000 | -2.948% | 5,275 | -99.987% |
| 2023-08-29 | 0.811000 | 0.814000 | 0.790101 | 0.814000 | +3.038% | 5,172 | -99.988% |
| 2023-08-28 | 0.800000 | 0.819000 | 0.777000 | 0.790000 | -3.623% | 6,673 | -99.987% |
| 2023-08-25 | 0.814200 | 0.820000 | 0.772100 | 0.819700 | +0.577% | 3,305 | -99.988% |
| 2023-08-24 | 0.821000 | 0.821000 | 0.770000 | 0.815000 | +4.487% | 9,998 | -99.988% |
| 2023-08-23 | 0.821000 | 0.821000 | 0.770000 | 0.780000 | -2.500% | 6,510 | -99.987% |
| 2023-08-22 | 0.800000 | 0.823000 | 0.800000 | 0.800000 | 0.000% | 2,939 | -99.988% |
| 2023-08-21 | 0.800000 | 0.833000 | 0.800000 | 0.800000 | +1.138% | 11,178 | -99.988% |
| 2023-08-18 | 0.777501 | 0.800000 | 0.760000 | 0.791000 | -1.113% | 25,245 | -99.987% |
| 2023-08-17 | 0.792000 | 0.802000 | 0.750232 | 0.799899 | +1.253% | 27,929 | -99.987% |
| 2023-08-16 | 0.797800 | 0.798000 | 0.780101 | 0.790000 | -1.003% | 21,356 | -99.987% |
| 2023-08-15 | 0.800000 | 0.800000 | 0.789000 | 0.798000 | +1.013% | 4,332 | -99.987% |
| 2023-08-14 | 0.795000 | 0.810000 | 0.750000 | 0.790000 | -0.253% | 27,955 | -99.987% |
| 2023-08-11 | 0.791000 | 0.829000 | 0.791000 | 0.792000 | -1.615% | 14,489 | -99.987% |
| 2023-08-10 | 0.829000 | 0.829000 | 0.790000 | 0.805000 | +0.625% | 6,022 | -99.988% |
| 2023-08-09 | 0.792500 | 0.810000 | 0.792500 | 0.800000 | -0.744% | 2,370 | -99.988% |
| 2023-08-08 | 0.800100 | 0.830000 | 0.790000 | 0.806000 | +0.750% | 15,543 | -99.988% |
| 2023-08-07 | 0.830500 | 0.830500 | 0.790000 | 0.800000 | -0.990% | 17,990 | -99.988% |
| 2023-08-04 | 0.815500 | 0.829000 | 0.796700 | 0.808000 | -1.547% | 16,394 | -99.988% |
| 2023-08-03 | 0.792700 | 0.830000 | 0.790000 | 0.820700 | +3.246% | 20,237 | -99.988% |
| 2023-08-02 | 0.790000 | 0.833000 | 0.790000 | 0.794900 | -0.650% | 12,427 | -99.987% |
| 2023-08-01 | 0.820000 | 0.820000 | 0.791100 | 0.800100 | -2.427% | 12,008 | -99.988% |
| 2023-07-31 | 0.800000 | 0.829000 | 0.790000 | 0.820000 | +1.800% | 26,381 | -99.988% |
| 2023-07-28 | 0.799899 | 0.810000 | 0.792500 | 0.805500 | +1.308% | 26,892 | -99.988% |
| 2023-07-27 | 0.827800 | 0.833000 | 0.795100 | 0.795100 | -3.393% | 35,711 | -99.987% |
| 2023-07-26 | 0.819000 | 0.831000 | 0.792500 | 0.823026 | +1.105% | 24,972 | -99.988% |
| 2023-07-25 | 0.815000 | 0.848000 | 0.800000 | 0.814030 | -0.716% | 17,441 | -99.988% |
| 2023-07-24 | 0.820100 | 0.842853 | 0.811000 | 0.819900 | -0.012% | 17,278 | -99.988% |
| 2023-07-21 | 0.844000 | 0.863900 | 0.780000 | 0.820000 | -3.165% | 34,989 | -99.988% |
| 2023-07-20 | 0.846000 | 0.869000 | 0.830000 | 0.846800 | +0.095% | 24,368 | -99.988% |
| 2023-07-19 | 0.877000 | 0.877000 | 0.830100 | 0.846000 | -1.651% | 22,106 | -99.988% |
| 2023-07-18 | 0.846000 | 0.870000 | 0.820000 | 0.860200 | +1.200% | 28,032 | -99.988% |
| 2023-07-17 | 0.872000 | 0.890000 | 0.835000 | 0.850000 | -0.352% | 22,111 | -99.988% |
| 2023-07-14 | 0.860100 | 0.875700 | 0.824500 | 0.853000 | -2.592% | 62,037 | -99.988% |
| 2023-07-13 | 0.880000 | 0.898000 | 0.850100 | 0.875700 | +0.655% | 45,880 | -99.989% |
| 2023-07-12 | 0.870000 | 0.900000 | 0.870000 | 0.870000 | -1.136% | 10,451 | -99.989% |
| 2023-07-11 | 0.860000 | 0.890000 | 0.860000 | 0.880000 | +0.917% | 20,934 | -99.989% |
| 2023-07-10 | 0.850000 | 0.899000 | 0.840000 | 0.872000 | +2.468% | 27,751 | -99.989% |
| 2023-07-07 | 0.870000 | 0.900000 | 0.840000 | 0.851000 | -5.444% | 45,719 | -99.988% |
| 2023-07-06 | 0.880000 | 0.910000 | 0.860000 | 0.900000 | +2.273% | 24,529 | -99.989% |
| 2023-07-05 | 0.880000 | 0.880000 | 0.840100 | 0.880000 | +2.325% | 40,842 | -99.989% |
| 2023-07-03 | 0.870000 | 0.910000 | 0.850000 | 0.860001 | -2.273% | 53,491 | -99.988% |
| 2023-06-30 | 0.870000 | 0.909700 | 0.860000 | 0.880000 | +1.138% | 54,891 | -99.989% |
| 2023-06-29 | 0.904800 | 0.949700 | 0.870000 | 0.870100 | -7.456% | 60,656 | -99.989% |
| 2023-06-28 | 0.980000 | 0.999800 | 0.940200 | 0.940200 | -5.980% | 64,735 | -99.989% |
| 2023-06-27 | 1.010000 | 1.040000 | 0.999100 | 1.000000 | -0.990% | 49,811 | -99.990% |
| 2023-06-26 | 1.030000 | 1.090000 | 1.000000 | 1.010000 | -8.182% | 111,429 | -99.990% |
| 2023-06-23 | 0.980000 | 1.110000 | 0.980000 | 1.100000 | +5.769% | 130,306 | -99.991% |
| 2023-06-22 | 1.070000 | 1.140000 | 1.030000 | 1.040000 | -3.704% | 228,315 | -99.990% |
| 2023-06-21 | 1.100000 | 1.100000 | 1.010000 | 1.080000 | -4.425% | 128,510 | -99.991% |
| 2023-06-20 | 1.150000 | 1.191100 | 1.030000 | 1.130000 | -9.600% | 190,544 | -99.991% |
| 2023-06-16 | 1.380000 | 1.450000 | 1.197300 | 1.250000 | -8.759% | 771,687 | -99.992% |
| 2023-06-15 | 1.610000 | 1.900000 | 1.180000 | 1.370000 | +25.688% | 42,924,026 | -99.993% |
| 2023-06-14 | 0.950000 | 1.110000 | 0.940000 | 1.090000 | +5.825% | 711,550 | -99.991% |
| 2023-06-13 | 1.090000 | 1.260000 | 0.939300 | 1.030000 | +18.391% | 9,954,327 | -99.990% |
| 2023-06-12 | 0.800000 | 0.870000 | 0.800000 | 0.870000 | +7.407% | 24,394 | -99.989% |
| 2023-06-09 | 0.820000 | 0.879400 | 0.810000 | 0.810000 | -7.057% | 10,834 | -99.988% |
| 2023-06-08 | 0.890000 | 0.890000 | 0.817300 | 0.871500 | -2.057% | 3,080 | -99.989% |
| 2023-06-07 | 0.880000 | 0.889800 | 0.810000 | 0.889800 | 0.000% | 12,911 | -99.989% |
| 2023-06-06 | 0.894600 | 0.894600 | 0.889800 | 0.889800 | +5.929% | 2,346 | -99.989% |
| 2023-06-05 | 0.840000 | 0.840000 | 0.840000 | 0.840000 | +0.006% | 1,259 | -99.988% |
| 2023-06-02 | 0.869900 | 0.869900 | 0.810400 | 0.839950 | -0.006% | 3,569 | -99.988% |
| 2023-06-01 | 0.870000 | 0.870000 | 0.840000 | 0.840000 | 0.000% | 537 | -99.988% |
| 2023-05-31 | 0.810000 | 0.867300 | 0.810000 | 0.840000 | -6.012% | 2,282 | -99.988% |
| 2023-05-30 | 0.840100 | 1.000000 | 0.840100 | 0.893727 | -1.788% | 12,614 | -99.989% |
| 2023-05-25 | 0.910000 | 0.920000 | 0.840000 | 0.910000 | -1.076% | 9,184 | -99.989% |
| 2023-05-24 | 0.885000 | 0.919900 | 0.885000 | 0.919900 | +8.071% | 2,785 | -99.989% |
| 2023-05-23 | 0.851200 | 0.851200 | 0.851200 | 0.851200 | +0.023% | 248 | -99.988% |
| 2023-05-22 | 0.851000 | 0.851001 | 0.851000 | 0.851001 | -3.689% | 2,716 | -99.988% |
| 2023-05-16 | 0.851200 | 0.883600 | 0.815000 | 0.883600 | -0.439% | 6,821 | -99.989% |
| 2023-05-15 | 0.869500 | 0.890000 | 0.869500 | 0.887500 | +7.186% | 5,818 | -99.989% |
| 2023-05-12 | 0.810000 | 0.830500 | 0.810000 | 0.828000 | +2.222% | 6,526 | -99.988% |
| 2023-05-11 | 0.830000 | 0.830000 | 0.810000 | 0.810000 | -0.037% | 335 | -99.988% |
| 2023-05-10 | 0.829700 | 0.830000 | 0.810300 | 0.810300 | +0.049% | 513 | -99.988% |
| 2023-05-09 | 0.810300 | 0.829800 | 0.790300 | 0.809900 | -0.049% | 1,011 | -99.988% |
| 2023-05-08 | 0.810000 | 0.817131 | 0.810000 | 0.810300 | -1.123% | 827 | -99.988% |
| 2023-05-05 | 0.800000 | 0.829699 | 0.790100 | 0.819500 | +0.632% | 1,398 | -99.988% |
| 2023-05-04 | 0.814400 | 0.814400 | 0.814350 | 0.814350 | +0.798% | 508 | -99.988% |
| 2023-05-03 | 0.810000 | 0.839000 | 0.807900 | 0.807900 | -3.695% | 28,145 | -99.988% |
| 2023-05-02 | 0.810000 | 0.839000 | 0.810000 | 0.838900 | +3.427% | 3,372 | -99.988% |
| 2023-05-01 | 0.824500 | 0.824500 | 0.810000 | 0.811100 | -1.625% | 977 | -99.988% |
| 2023-04-28 | 0.824500 | 0.824500 | 0.824500 | 0.824500 | -0.048% | 973 | -99.988% |
| 2023-04-27 | 0.820000 | 0.826800 | 0.795001 | 0.824900 | +0.585% | 14,543 | -99.988% |
| 2023-04-26 | 0.820000 | 0.820100 | 0.820000 | 0.820100 | -2.999% | 5,856 | -99.988% |
| 2023-04-25 | 0.820000 | 0.845451 | 0.820000 | 0.845451 | +1.300% | 1,480 | -99.988% |
| 2023-04-24 | 0.772100 | 0.834600 | 0.772100 | 0.834600 | -0.024% | 5,610 | -99.988% |
| 2023-04-21 | 0.790000 | 0.900100 | 0.780000 | 0.834800 | +4.350% | 6,375 | -99.988% |
| 2023-04-20 | 0.826600 | 0.827000 | 0.800000 | 0.800000 | -2.069% | 5,883 | -99.988% |
| 2023-04-19 | 0.816900 | 0.816900 | 0.816900 | 0.816900 | +0.418% | 368 | -99.988% |
| 2023-04-18 | 0.835000 | 0.852550 | 0.800000 | 0.813500 | -1.988% | 13,070 | -99.988% |
| 2023-04-17 | 0.820200 | 0.859900 | 0.820000 | 0.830000 | -1.202% | 10,111 | -99.988% |
| 2023-04-14 | 0.804700 | 0.890000 | 0.804700 | 0.840100 | +4.999% | 6,491 | -99.988% |
| 2023-04-13 | 0.780000 | 0.860100 | 0.770000 | 0.800100 | -4.180% | 10,779 | -99.988% |
| 2023-04-12 | 0.860000 | 0.872350 | 0.770000 | 0.834999 | -8.242% | 14,130 | -99.988% |
| 2023-04-10 | 0.910000 | 0.910000 | 0.910000 | 0.910000 | +3.128% | 442 | -99.989% |
| 2023-04-06 | 0.870100 | 0.882400 | 0.870000 | 0.882400 | +3.812% | 1,611 | -99.989% |
| 2023-04-05 | 0.898800 | 0.898900 | 0.850000 | 0.850000 | -1.848% | 5,967 | -99.988% |
| 2023-04-04 | 0.871600 | 0.871800 | 0.866000 | 0.866000 | -4.402% | 676 | -99.988% |
| 2023-04-03 | 0.910000 | 0.910000 | 0.905879 | 0.905879 | -0.431% | 636 | -99.989% |
| 2023-03-30 | 0.909800 | 0.909800 | 0.909800 | 0.909800 | +3.023% | 155 | -99.989% |
| 2023-03-29 | 0.950000 | 0.950000 | 0.883100 | 0.883100 | +3.894% | 3,843 | -99.989% |
| 2023-03-28 | 0.840000 | 0.880000 | 0.840000 | 0.850000 | -2.288% | 1,579 | -99.988% |
| 2023-03-27 | 0.840000 | 0.930501 | 0.840000 | 0.869900 | -0.696% | 2,333 | -99.989% |
| 2023-03-24 | 0.910100 | 0.910100 | 0.876000 | 0.876000 | -3.736% | 5,170 | -99.989% |
| 2023-03-23 | 0.930450 | 0.930450 | 0.910000 | 0.910000 | +3.409% | 872 | -99.989% |
| 2023-03-22 | 0.989800 | 0.989800 | 0.860400 | 0.880000 | +1.324% | 5,452 | -99.989% |
| 2023-03-21 | 0.850000 | 0.999900 | 0.850000 | 0.868500 | -0.675% | 2,041 | -99.988% |
| 2023-03-20 | 0.980000 | 0.990200 | 0.860100 | 0.874400 | -10.993% | 12,250 | -99.989% |
| 2023-03-17 | 0.948600 | 0.982400 | 0.800000 | 0.982400 | +14.259% | 70,135 | -99.990% |
| 2023-03-16 | 0.870000 | 0.939200 | 0.850000 | 0.859800 | +1.153% | 5,032 | -99.988% |
| 2023-03-15 | 0.919600 | 0.930000 | 0.850000 | 0.850000 | -8.592% | 21,709 | -99.988% |
| 2023-03-14 | 0.860000 | 0.929900 | 0.860000 | 0.929900 | +5.658% | 3,893 | -99.989% |
| 2023-03-13 | 0.897940 | 0.920000 | 0.800000 | 0.880100 | -3.286% | 8,908 | -99.989% |
| 2023-03-10 | 0.956900 | 0.957228 | 0.850000 | 0.910000 | +0.898% | 13,508 | -99.989% |
| 2023-03-09 | 0.868400 | 0.959800 | 0.868400 | 0.901900 | -5.243% | 7,121 | -99.989% |
| 2023-03-08 | 0.949900 | 0.970000 | 0.870000 | 0.951800 | +0.189% | 6,772 | -99.989% |
| 2023-03-07 | 0.960000 | 0.960000 | 0.909300 | 0.950000 | -0.980% | 17,594 | -99.989% |
| 2023-03-06 | 0.980000 | 1.040000 | 0.950000 | 0.959400 | -0.062% | 9,020 | -99.990% |
| 2023-03-03 | 0.930000 | 0.960000 | 0.893799 | 0.960000 | +3.784% | 944 | -99.990% |
| 2023-03-02 | 0.801400 | 0.950000 | 0.801400 | 0.925000 | +7.060% | 3,123 | -99.989% |
| 2023-03-01 | 0.900000 | 0.900000 | 0.864000 | 0.864000 | -4.000% | 1,440 | -99.988% |
| 2023-02-28 | 0.930000 | 0.959800 | 0.900000 | 0.900000 | -2.703% | 2,867 | -99.989% |
| 2023-02-27 | 0.945000 | 0.945000 | 0.924900 | 0.925000 | +2.778% | 1,167 | -99.989% |
| 2023-02-24 | 0.850000 | 0.950000 | 0.850000 | 0.900000 | +5.882% | 11,207 | -99.989% |
| 2023-02-23 | 0.825050 | 0.850000 | 0.810300 | 0.850000 | +3.659% | 1,566 | -99.988% |
| 2023-02-22 | 0.800100 | 0.850000 | 0.800000 | 0.820000 | 0.000% | 17,875 | -99.988% |