SOBR
SOBR SAFE INC
stockOTC
EODOct 2, 2026
0.0495USD-9.836%(-0.0054)39,284
SOBR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0429 | 0.0660 | 0.0300 | 0.0495 | -9.836% | 39,284 | 0.000% |
| 2026-10-01 | 0.0406 | 0.0680 | 0.0300 | 0.0549 | -19.146% | 122,388 | -9.836% |
| 2026-09-30 | 0.0600 | 0.0680 | 0.0500 | 0.0679 | -3.000% | 291,302 | -27.099% |
| 2026-09-29 | 0.0840 | 0.0840 | 0.0608 | 0.0700 | -15.764% | 242,316 | -29.286% |
| 2026-09-28 | 0.0900 | 0.0950 | 0.0800 | 0.0831 | -19.438% | 85,236 | -40.433% |
| 2026-09-25 | 0.0900 | 0.1100 | 0.0900 | 0.1032 | +3.150% | 24,900 | -52.012% |
| 2026-09-24 | 0.1200 | 0.1250 | 0.0775 | 0.1000 | -23.722% | 227,149 | -50.500% |
| 2026-09-23 | 0.1498 | 0.1499 | 0.1311 | 0.1311 | 0.000% | 29,649 | -62.243% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1311 | 0.1311 | -1.057% | 204,959 | -62.243% |
| 2026-09-21 | 0.1312 | 0.1548 | 0.1311 | 0.1325 | -11.193% | 79,467 | -62.642% |
| 2026-09-18 | 0.1371 | 0.1540 | 0.1371 | 0.1492 | +8.905% | 60,304 | -66.823% |
| 2026-09-17 | 0.1500 | 0.1650 | 0.1321 | 0.1370 | -8.667% | 289,928 | -63.869% |
| 2026-09-16 | 0.0726 | 0.1500 | 0.0700 | 0.1500 | -26.108% | 709,689 | -67.000% |
| 2026-09-15 | 0.3990 | 0.3990 | 0.1751 | 0.2030 | -47.962% | 3,562,687 | -75.616% |
| 2026-09-14 | 0.4000 | 0.4235 | 0.3901 | 0.3901 | -6.023% | 107,821 | -87.311% |
| 2026-09-11 | 0.4214 | 0.4483 | 0.4130 | 0.4151 | -3.240% | 65,679 | -88.075% |
| 2026-09-10 | 0.4330 | 0.4332 | 0.4036 | 0.4290 | +0.047% | 168,195 | -88.462% |
| 2026-09-09 | 0.4400 | 0.4600 | 0.4222 | 0.4288 | -6.294% | 105,203 | -88.456% |
| 2026-09-08 | 0.4488 | 0.4690 | 0.4285 | 0.4576 | +6.941% | 207,857 | -89.183% |
| 2026-09-04 | 0.4200 | 0.4498 | 0.4200 | 0.4279 | +1.760% | 101,261 | -88.432% |
| 2026-09-03 | 0.4420 | 0.4698 | 0.4200 | 0.4205 | -7.338% | 134,978 | -88.228% |
| 2026-09-02 | 0.4550 | 0.4650 | 0.4336 | 0.4538 | +0.599% | 97,109 | -89.092% |
| 2026-09-01 | 0.4600 | 0.4690 | 0.4421 | 0.4511 | -2.989% | 65,048 | -89.027% |
| 2026-08-31 | 0.4500 | 0.4745 | 0.4500 | 0.4650 | +4.307% | 120,283 | -89.355% |
| 2026-08-28 | 0.4667 | 0.4725 | 0.4371 | 0.4458 | -5.551% | 342,686 | -88.896% |
| 2026-08-27 | 0.4869 | 0.4917 | 0.4700 | 0.4720 | -4.007% | 102,086 | -89.513% |
| 2026-08-26 | 0.4951 | 0.5050 | 0.4770 | 0.4917 | -1.895% | 185,592 | -89.933% |
| 2026-08-25 | 0.5110 | 0.5199 | 0.4901 | 0.5012 | -3.597% | 159,369 | -90.124% |
| 2026-08-24 | 0.5390 | 0.5390 | 0.5063 | 0.5199 | -0.211% | 108,195 | -90.479% |
| 2026-08-21 | 0.5500 | 0.5500 | 0.5180 | 0.5210 | -5.957% | 142,865 | -90.499% |
| 2026-08-20 | 0.5300 | 0.5574 | 0.5111 | 0.5540 | +2.726% | 208,565 | -91.065% |
| 2026-08-19 | 0.5119 | 0.6000 | 0.5119 | 0.5393 | +2.198% | 484,506 | -90.821% |
| 2026-08-18 | 0.5200 | 0.5413 | 0.5100 | 0.5277 | -1.050% | 197,990 | -90.620% |
| 2026-08-17 | 0.5474 | 0.5589 | 0.5221 | 0.5333 | -3.300% | 264,980 | -90.718% |
| 2026-08-14 | 0.5800 | 0.6054 | 0.5500 | 0.5515 | -4.963% | 354,990 | -91.024% |
| 2026-08-13 | 0.5800 | 0.5900 | 0.5604 | 0.5803 | +4.090% | 136,506 | -91.470% |
| 2026-08-12 | 0.5800 | 0.5870 | 0.5400 | 0.5575 | -6.757% | 209,898 | -91.121% |
| 2026-08-11 | 0.5831 | 0.6089 | 0.5602 | 0.5979 | +1.408% | 260,439 | -91.721% |
| 2026-08-10 | 0.5875 | 0.6080 | 0.5575 | 0.5896 | +1.831% | 427,319 | -91.604% |
| 2026-08-07 | 0.5577 | 0.6202 | 0.5402 | 0.5790 | +8.998% | 1,135,812 | -91.451% |
| 2026-08-06 | 0.5228 | 0.5392 | 0.5100 | 0.5312 | -1.447% | 1,034,873 | -90.681% |
| 2026-08-05 | 0.5635 | 0.5635 | 0.5282 | 0.5390 | -3.543% | 228,777 | -90.816% |
| 2026-08-04 | 0.5526 | 0.5750 | 0.5331 | 0.5588 | +0.413% | 272,794 | -91.142% |
| 2026-08-03 | 0.5250 | 0.5720 | 0.5030 | 0.5565 | +5.000% | 420,558 | -91.105% |
| 2026-07-31 | 0.5490 | 0.5560 | 0.5000 | 0.5300 | -5.391% | 658,905 | -90.660% |
| 2026-07-30 | 0.5695 | 0.5802 | 0.5500 | 0.5602 | -4.582% | 508,940 | -91.164% |
| 2026-07-29 | 0.5875 | 0.5875 | 0.5440 | 0.5871 | -3.358% | 252,054 | -91.569% |
| 2026-07-28 | 0.5927 | 0.6081 | 0.5436 | 0.6075 | -0.246% | 332,257 | -91.852% |
| 2026-07-27 | 0.6070 | 0.6199 | 0.5719 | 0.6090 | +2.284% | 333,918 | -91.872% |
| 2026-07-24 | 0.6310 | 0.6387 | 0.5730 | 0.5954 | -12.595% | 429,610 | -91.686% |
| 2026-07-23 | 0.5600 | 0.7000 | 0.5500 | 0.6812 | +17.957% | 1,025,305 | -92.733% |
| 2026-07-22 | 0.6566 | 0.6788 | 0.5634 | 0.5775 | -14.948% | 1,102,724 | -91.429% |
| 2026-07-21 | 0.5800 | 0.7200 | 0.5700 | 0.6790 | +10.911% | 2,578,597 | -92.710% |
| 2026-07-20 | 0.7200 | 0.7200 | 0.5870 | 0.6122 | -20.421% | 1,535,128 | -91.914% |
| 2026-07-17 | 0.9001 | 0.9102 | 0.7300 | 0.7693 | -23.070% | 4,984,709 | -93.566% |
| 2026-07-16 | 1.0600 | 1.3700 | 0.9600 | 1.0000 | -51.691% | 12,157,635 | -95.050% |
| 2026-07-15 | 1.6800 | 2.6300 | 1.5500 | 2.0700 | +76.923% | 176,508,416 | -97.609% |
| 2026-07-14 | 1.3000 | 1.4500 | 0.9300 | 1.1700 | -2.500% | 18,327,883 | -95.769% |
| 2026-07-13 | 0.5324 | 1.5700 | 0.4902 | 1.2000 | +176.753% | 269,335,848 | -95.875% |
| 2026-07-10 | 0.7450 | 0.7749 | 0.3491 | 0.4336 | -41.087% | 11,436,254 | -88.584% |
| 2026-07-09 | 0.7499 | 0.7500 | 0.7200 | 0.7360 | +0.163% | 19,551 | -93.274% |
| 2026-07-08 | 0.7890 | 0.8500 | 0.7019 | 0.7348 | -6.060% | 59,623 | -93.263% |
| 2026-07-07 | 0.7100 | 0.8827 | 0.7000 | 0.7822 | +9.521% | 181,910 | -93.672% |
| 2026-07-06 | 0.7290 | 0.7389 | 0.6827 | 0.7142 | -1.394% | 41,006 | -93.069% |
| 2026-07-02 | 0.7288 | 0.7700 | 0.6986 | 0.7243 | -1.268% | 16,709 | -93.166% |
| 2026-07-01 | 0.7141 | 0.7500 | 0.6804 | 0.7336 | -0.353% | 23,233 | -93.252% |
| 2026-06-30 | 0.6901 | 0.7400 | 0.6900 | 0.7362 | +8.106% | 75,377 | -93.276% |
| 2026-06-29 | 0.6845 | 0.7059 | 0.6800 | 0.6810 | +0.147% | 62,293 | -92.731% |
| 2026-06-26 | 0.7203 | 0.7625 | 0.6780 | 0.6800 | -9.358% | 45,975 | -92.721% |
| 2026-06-25 | 0.7720 | 0.7750 | 0.7400 | 0.7502 | +1.791% | 23,684 | -93.402% |
| 2026-06-24 | 0.8390 | 0.8400 | 0.6566 | 0.7370 | -8.549% | 131,514 | -93.284% |
| 2026-06-23 | 0.8999 | 0.9648 | 0.7450 | 0.8059 | -10.456% | 144,708 | -93.858% |
| 2026-06-22 | 0.9300 | 0.9300 | 0.8703 | 0.9000 | 0.000% | 19,389 | -94.500% |
| 2026-06-18 | 0.9052 | 0.9400 | 0.8964 | 0.9000 | +1.500% | 60,043 | -94.500% |
| 2026-06-17 | 0.8839 | 0.9400 | 0.8800 | 0.8867 | +0.317% | 41,832 | -94.418% |
| 2026-06-16 | 0.9600 | 1.0100 | 0.8839 | 0.8839 | -9.026% | 42,207 | -94.400% |
| 2026-06-15 | 1.0300 | 1.0300 | 0.9400 | 0.9716 | -2.830% | 65,019 | -94.905% |
| 2026-06-12 | 0.9800 | 1.0500 | 0.9591 | 0.9999 | +0.060% | 187,931 | -95.050% |
| 2026-06-11 | 0.9581 | 1.0000 | 0.8784 | 0.9993 | +2.534% | 115,706 | -95.047% |
| 2026-06-10 | 0.7500 | 1.0700 | 0.7500 | 0.9746 | +30.643% | 1,675,009 | -94.921% |
| 2026-06-09 | 0.8500 | 0.8500 | 0.7451 | 0.7460 | -11.956% | 129,626 | -93.365% |
| 2026-06-08 | 1.0200 | 1.0700 | 0.8301 | 0.8473 | -16.931% | 184,547 | -94.158% |
| 2026-06-05 | 1.1200 | 1.1300 | 1.0001 | 1.0200 | -8.929% | 158,385 | -95.147% |
| 2026-06-04 | 1.1400 | 1.1799 | 1.1000 | 1.1200 | -1.754% | 147,863 | -95.580% |
| 2026-06-03 | 1.1300 | 1.1700 | 1.0900 | 1.1400 | -1.724% | 299,496 | -95.658% |
| 2026-06-02 | 1.1700 | 1.2300 | 1.1100 | 1.1600 | -2.521% | 144,289 | -95.733% |
| 2026-06-01 | 1.1400 | 1.2400 | 1.1301 | 1.1900 | +4.386% | 115,381 | -95.840% |
| 2026-05-29 | 1.1400 | 1.2295 | 1.1200 | 1.1400 | -8.065% | 147,274 | -95.658% |
| 2026-05-28 | 1.0900 | 1.2999 | 1.0900 | 1.2400 | +11.712% | 208,128 | -96.008% |
| 2026-05-27 | 1.1800 | 1.1900 | 1.1001 | 1.1100 | -9.016% | 137,935 | -95.541% |
| 2026-05-26 | 1.3500 | 1.3700 | 1.2200 | 1.2200 | -11.594% | 147,325 | -95.943% |
| 2026-05-22 | 1.3700 | 1.4000 | 1.3000 | 1.3800 | 0.000% | 107,460 | -96.413% |
| 2026-05-21 | 1.3500 | 1.3900 | 1.2003 | 1.3800 | -0.719% | 214,394 | -96.413% |
| 2026-05-20 | 1.2100 | 1.4000 | 1.1900 | 1.3900 | +17.797% | 181,508 | -96.439% |
| 2026-05-19 | 1.2800 | 1.3100 | 1.1100 | 1.1800 | -9.231% | 263,791 | -95.805% |
| 2026-05-18 | 1.3600 | 1.5168 | 1.3000 | 1.3000 | -4.412% | 335,818 | -96.192% |
| 2026-05-15 | 1.4400 | 1.4500 | 1.3104 | 1.3600 | -10.526% | 469,143 | -96.360% |
| 2026-05-14 | 1.7700 | 1.8693 | 1.4200 | 1.5200 | -15.084% | 1,137,158 | -96.743% |
| 2026-05-13 | 1.9900 | 2.2900 | 1.7300 | 1.7900 | -2.717% | 3,178,533 | -97.235% |
| 2026-05-12 | 1.6800 | 2.3498 | 1.6200 | 1.8400 | +19.481% | 8,278,613 | -97.310% |
| 2026-05-11 | 1.6700 | 1.7900 | 1.5300 | 1.5400 | -4.938% | 1,360,146 | -96.786% |
| 2026-05-08 | 1.9000 | 1.9900 | 1.5500 | 1.6200 | -10.000% | 3,685,998 | -96.944% |
| 2026-05-07 | 1.2000 | 1.9910 | 1.1700 | 1.8000 | +74.757% | 69,557,423 | -97.250% |
| 2026-05-06 | 1.3400 | 1.3900 | 1.0000 | 1.0300 | -25.899% | 2,754,758 | -95.194% |
| 2026-05-05 | 0.8350 | 1.5000 | 0.8350 | 1.3900 | +63.529% | 60,565,853 | -96.439% |
| 2026-05-04 | 0.8650 | 0.9979 | 0.8251 | 0.8500 | -13.451% | 4,655,924 | -94.176% |
| 2026-05-01 | 0.9295 | 1.2600 | 0.9000 | 0.9821 | +79.872% | 250,928,978 | -94.960% |
| 2026-04-30 | 0.5482 | 0.5482 | 0.5042 | 0.5460 | +2.066% | 5,449,591 | -90.934% |
| 2026-04-29 | 0.5294 | 0.5499 | 0.5151 | 0.5350 | -0.935% | 25,693 | -90.747% |
| 2026-04-28 | 0.5370 | 0.5599 | 0.5227 | 0.5400 | -1.298% | 44,944 | -90.833% |
| 2026-04-27 | 0.5331 | 0.5537 | 0.5250 | 0.5471 | +1.371% | 60,235 | -90.952% |
| 2026-04-24 | 0.5455 | 0.5499 | 0.5220 | 0.5397 | -1.262% | 68,914 | -90.828% |
| 2026-04-23 | 0.5383 | 0.5490 | 0.5151 | 0.5466 | -1.229% | 136,693 | -90.944% |
| 2026-04-22 | 0.5500 | 0.5600 | 0.5000 | 0.5534 | -0.913% | 231,805 | -91.055% |
| 2026-04-21 | 0.5537 | 0.5750 | 0.5351 | 0.5585 | -7.990% | 424,778 | -91.137% |
| 2026-04-20 | 0.6000 | 0.6100 | 0.5550 | 0.6070 | -1.301% | 5,492,009 | -91.845% |
| 2026-04-17 | 0.6150 | 0.6950 | 0.5920 | 0.6150 | -22.004% | 4,014,973 | -91.951% |
| 2026-04-16 | 0.7010 | 0.8499 | 0.6800 | 0.7885 | +10.403% | 230,777 | -93.722% |
| 2026-04-15 | 0.5500 | 0.7320 | 0.5500 | 0.7142 | +21.463% | 179,678 | -93.069% |
| 2026-04-14 | 0.5199 | 0.5895 | 0.5199 | 0.5880 | +13.492% | 172,770 | -91.582% |
| 2026-04-13 | 0.5400 | 0.5500 | 0.5101 | 0.5181 | -0.385% | 48,937 | -90.446% |
| 2026-04-10 | 0.5360 | 0.5450 | 0.5200 | 0.5201 | -3.863% | 92,182 | -90.483% |
| 2026-04-09 | 0.5602 | 0.6180 | 0.5361 | 0.5410 | -3.427% | 357,439 | -90.850% |
| 2026-04-08 | 0.5627 | 0.5959 | 0.5600 | 0.5602 | +0.882% | 28,387 | -91.164% |
| 2026-04-07 | 0.5600 | 0.5679 | 0.5391 | 0.5553 | +0.964% | 51,040 | -91.086% |
| 2026-04-06 | 0.5544 | 0.5900 | 0.5470 | 0.5500 | +0.548% | 33,838 | -91.000% |
| 2026-04-02 | 0.5200 | 0.5659 | 0.5126 | 0.5470 | -2.321% | 52,715 | -90.951% |
| 2026-04-01 | 0.5220 | 0.5700 | 0.5190 | 0.5600 | +11.776% | 71,178 | -91.161% |
| 2026-03-31 | 0.5390 | 0.5390 | 0.4750 | 0.5010 | -4.608% | 157,188 | -90.120% |
| 2026-03-30 | 0.6817 | 0.6817 | 0.4750 | 0.5252 | -23.994% | 484,544 | -90.575% |
| 2026-03-27 | 0.7801 | 0.7850 | 0.5840 | 0.6910 | -13.625% | 480,048 | -92.836% |
| 2026-03-26 | 0.7979 | 0.8500 | 0.7938 | 0.8000 | -5.783% | 44,098 | -93.813% |
| 2026-03-25 | 0.7974 | 0.8491 | 0.7701 | 0.8491 | +9.887% | 151,279 | -94.170% |
| 2026-03-24 | 0.7949 | 0.8175 | 0.7727 | 0.7727 | -7.682% | 62,473 | -93.594% |
| 2026-03-23 | 0.8400 | 0.8400 | 0.8029 | 0.8370 | -2.105% | 72,727 | -94.086% |
| 2026-03-20 | 0.8484 | 0.8600 | 0.7936 | 0.8550 | +3.850% | 55,134 | -94.211% |
| 2026-03-19 | 0.9629 | 0.9629 | 0.8000 | 0.8233 | -14.675% | 139,748 | -93.988% |
| 2026-03-18 | 0.8903 | 1.0000 | 0.8850 | 0.9649 | +1.675% | 137,365 | -94.870% |
| 2026-03-17 | 0.8318 | 0.9900 | 0.8240 | 0.9490 | +11.924% | 231,703 | -94.784% |
| 2026-03-16 | 0.8549 | 0.9432 | 0.7907 | 0.8479 | +0.071% | 144,516 | -94.162% |
| 2026-03-13 | 0.8670 | 1.0300 | 0.7746 | 0.8473 | -2.362% | 440,538 | -94.158% |
| 2026-03-12 | 0.8000 | 0.9005 | 0.7700 | 0.8678 | +7.070% | 68,163 | -94.296% |
| 2026-03-11 | 0.7714 | 0.8899 | 0.7692 | 0.8105 | +6.926% | 326,939 | -93.893% |
| 2026-03-10 | 0.7280 | 0.7774 | 0.7100 | 0.7580 | +3.821% | 43,504 | -93.470% |
| 2026-03-09 | 0.7180 | 0.7497 | 0.7000 | 0.7301 | +0.703% | 30,256 | -93.220% |
| 2026-03-06 | 0.7351 | 0.7499 | 0.7158 | 0.7250 | -3.333% | 36,012 | -93.172% |
| 2026-03-05 | 0.7040 | 0.7702 | 0.6901 | 0.7500 | +4.399% | 137,339 | -93.400% |
| 2026-03-04 | 0.6950 | 0.7489 | 0.6700 | 0.7184 | +2.775% | 124,449 | -93.110% |
| 2026-03-03 | 0.7060 | 0.7551 | 0.6901 | 0.6990 | -4.312% | 115,745 | -92.918% |
| 2026-03-02 | 0.7100 | 0.7409 | 0.6863 | 0.7305 | -0.477% | 127,874 | -93.224% |
| 2026-02-27 | 0.8016 | 0.8016 | 0.7301 | 0.7340 | -10.269% | 148,710 | -93.256% |
| 2026-02-26 | 0.8442 | 0.8442 | 0.7501 | 0.8180 | +0.988% | 218,707 | -93.949% |
| 2026-02-25 | 0.7445 | 0.8580 | 0.7200 | 0.8100 | +8.000% | 524,195 | -93.889% |
| 2026-02-24 | 0.7583 | 0.7699 | 0.7386 | 0.7500 | +1.930% | 96,903 | -93.400% |
| 2026-02-23 | 0.7550 | 0.7644 | 0.6629 | 0.7358 | -4.055% | 268,909 | -93.273% |
| 2026-02-20 | 0.8200 | 0.8200 | 0.7589 | 0.7669 | -4.733% | 63,291 | -93.545% |
| 2026-02-19 | 0.8175 | 0.8175 | 0.7710 | 0.8050 | +2.417% | 57,134 | -93.851% |
| 2026-02-18 | 0.8300 | 0.8813 | 0.7699 | 0.7860 | +2.091% | 391,256 | -93.702% |
| 2026-02-17 | 0.8000 | 0.8279 | 0.7545 | 0.7699 | -1.560% | 83,898 | -93.571% |
| 2026-02-13 | 0.7810 | 0.8277 | 0.7726 | 0.7821 | -2.286% | 55,235 | -93.671% |
| 2026-02-12 | 0.8500 | 0.8519 | 0.7887 | 0.8004 | -4.430% | 67,861 | -93.816% |
| 2026-02-11 | 0.8800 | 0.8950 | 0.8163 | 0.8375 | -4.132% | 57,809 | -94.090% |
| 2026-02-10 | 0.8900 | 0.9130 | 0.8500 | 0.8736 | -0.342% | 50,870 | -94.334% |
| 2026-02-09 | 0.8700 | 0.9047 | 0.8401 | 0.8766 | +0.712% | 103,885 | -94.353% |
| 2026-02-06 | 0.8500 | 1.0192 | 0.8276 | 0.8704 | +0.046% | 513,065 | -94.313% |
| 2026-02-05 | 0.9200 | 0.9200 | 0.8500 | 0.8700 | -4.406% | 112,151 | -94.310% |
| 2026-02-04 | 1.0000 | 1.0251 | 0.9001 | 0.9101 | -9.891% | 177,880 | -94.561% |
| 2026-02-03 | 1.2700 | 1.2700 | 1.0000 | 1.0100 | -24.060% | 584,644 | -95.099% |
| 2026-02-02 | 1.2900 | 1.4800 | 1.2400 | 1.3300 | +3.101% | 576,308 | -96.278% |
| 2026-01-30 | 1.1700 | 1.3150 | 1.1300 | 1.2900 | +8.403% | 211,003 | -96.163% |
| 2026-01-29 | 1.2400 | 1.2500 | 1.1800 | 1.1900 | -6.299% | 114,280 | -95.840% |
| 2026-01-28 | 1.3000 | 1.3063 | 1.2100 | 1.2700 | -3.053% | 129,335 | -96.102% |
| 2026-01-27 | 1.4000 | 1.4145 | 1.2300 | 1.3100 | -8.392% | 255,435 | -96.221% |
| 2026-01-26 | 1.5100 | 1.5700 | 1.3700 | 1.4300 | -5.298% | 184,846 | -96.538% |
| 2026-01-23 | 1.6900 | 1.7100 | 1.4800 | 1.5100 | -10.119% | 235,074 | -96.722% |
| 2026-01-22 | 1.9200 | 2.1700 | 1.5800 | 1.6800 | -21.127% | 968,851 | -97.054% |
| 2026-01-21 | 2.0000 | 2.1600 | 1.9400 | 2.1300 | +4.412% | 383,510 | -97.676% |
| 2026-01-20 | 1.9000 | 2.2200 | 1.8300 | 2.0400 | +6.250% | 152,148 | -97.574% |
| 2026-01-16 | 1.8300 | 1.9200 | 1.7800 | 1.9200 | +2.674% | 85,865 | -97.422% |
| 2026-01-15 | 1.7800 | 1.8700 | 1.7482 | 1.8700 | +2.747% | 54,397 | -97.353% |
| 2026-01-14 | 1.6900 | 1.8200 | 1.6900 | 1.8200 | +5.814% | 54,732 | -97.280% |
| 2026-01-13 | 1.6500 | 1.7300 | 1.6100 | 1.7200 | +3.614% | 95,420 | -97.122% |
| 2026-01-12 | 1.7900 | 1.8079 | 1.6100 | 1.6600 | -6.215% | 84,458 | -97.018% |
| 2026-01-09 | 2.0900 | 2.2200 | 1.7200 | 1.7700 | -15.311% | 153,546 | -97.203% |
| 2026-01-08 | 2.1300 | 2.2600 | 2.0900 | 2.0900 | -5.000% | 130,141 | -97.632% |
| 2026-01-07 | 2.2100 | 2.2830 | 2.0900 | 2.2000 | -2.655% | 124,550 | -97.750% |
| 2026-01-06 | 2.1700 | 2.4000 | 2.1300 | 2.2600 | +6.103% | 248,376 | -97.810% |
| 2026-01-05 | 2.0800 | 2.1900 | 2.0800 | 2.1300 | +1.429% | 166,192 | -97.676% |
| 2026-01-02 | 2.1100 | 2.2100 | 2.0500 | 2.1000 | -1.869% | 311,130 | -97.643% |
| 2025-12-31 | 2.2100 | 2.3399 | 2.1300 | 2.1400 | +0.943% | 394,577 | -97.687% |
| 2025-12-30 | 2.2400 | 2.5600 | 2.1000 | 2.1200 | -10.924% | 1,141,081 | -97.665% |
| 2025-12-29 | 2.1500 | 2.4400 | 2.1500 | 2.3800 | +8.182% | 1,606,702 | -97.920% |
| 2025-12-26 | 2.1600 | 2.3000 | 2.0100 | 2.2000 | -7.173% | 2,862,105 | -97.750% |
| 2025-12-24 | 1.9400 | 2.9500 | 1.9400 | 2.3700 | +82.308% | 143,182,491 | -97.911% |
| 2025-12-23 | 1.3704 | 1.3800 | 1.2900 | 1.3000 | -2.985% | 1,011,201 | -96.192% |
| 2025-12-22 | 1.3400 | 1.4300 | 1.3400 | 1.3400 | +0.752% | 26,151 | -96.306% |
| 2025-12-19 | 1.4100 | 1.4200 | 1.3300 | 1.3300 | -3.623% | 17,204 | -96.278% |
| 2025-12-18 | 1.4200 | 1.4500 | 1.3800 | 1.3800 | -2.128% | 14,858 | -96.413% |
| 2025-12-17 | 1.4550 | 1.4800 | 1.4100 | 1.4100 | -2.083% | 17,881 | -96.489% |
| 2025-12-16 | 1.4000 | 1.4899 | 1.4000 | 1.4400 | -3.994% | 19,073 | -96.563% |
| 2025-12-15 | 1.7500 | 1.7559 | 1.4784 | 1.4999 | -16.672% | 33,102 | -96.700% |
| 2025-12-12 | 1.8300 | 1.8430 | 1.7000 | 1.8000 | -3.226% | 16,581 | -97.250% |
| 2025-12-11 | 1.8300 | 1.8999 | 1.7300 | 1.8600 | -2.105% | 57,751 | -97.339% |
| 2025-12-10 | 1.8399 | 1.9627 | 1.7901 | 1.9000 | -3.061% | 19,022 | -97.395% |
| 2025-12-09 | 1.9900 | 2.0299 | 1.9300 | 1.9600 | -3.448% | 39,974 | -97.474% |
| 2025-12-08 | 2.0200 | 2.1200 | 1.9480 | 2.0300 | +1.500% | 101,478 | -97.562% |
| 2025-12-05 | 1.5200 | 2.1657 | 1.5200 | 2.0000 | +31.579% | 772,461 | -97.525% |
| 2025-12-04 | 1.5000 | 1.5300 | 1.5000 | 1.5200 | +2.013% | 11,111 | -96.743% |
| 2025-12-03 | 1.4400 | 1.5000 | 1.4300 | 1.4900 | -1.325% | 11,687 | -96.678% |
| 2025-12-02 | 1.4600 | 1.5100 | 1.4600 | 1.5100 | +1.342% | 5,093 | -96.722% |
| 2025-12-01 | 1.5800 | 1.5948 | 1.4630 | 1.4900 | -5.096% | 36,679 | -96.678% |
| 2025-11-28 | 1.6059 | 1.6402 | 1.5600 | 1.5700 | +1.290% | 16,285 | -96.847% |
| 2025-11-26 | 1.4400 | 1.6300 | 1.4300 | 1.5500 | +8.392% | 42,511 | -96.806% |
| 2025-11-25 | 1.4100 | 1.4700 | 1.4100 | 1.4300 | +1.418% | 41,271 | -96.538% |
| 2025-11-24 | 1.9300 | 1.9600 | 1.2700 | 1.4100 | -26.943% | 143,578 | -96.489% |
| 2025-11-21 | 1.9200 | 1.9686 | 1.8801 | 1.9300 | +3.763% | 14,090 | -97.435% |
| 2025-11-20 | 2.0200 | 2.1000 | 1.8025 | 1.8600 | -7.463% | 25,766 | -97.339% |
| 2025-11-19 | 2.0800 | 2.1700 | 2.0000 | 2.0100 | -6.075% | 26,839 | -97.537% |
| 2025-11-18 | 2.1800 | 2.2600 | 2.0600 | 2.1400 | -4.464% | 15,421 | -97.687% |
| 2025-11-17 | 2.3700 | 2.4500 | 2.2300 | 2.2400 | -8.571% | 9,376 | -97.790% |
| 2025-11-14 | 2.5600 | 2.5600 | 2.4150 | 2.4500 | -2.390% | 12,590 | -97.980% |
| 2025-11-13 | 2.8300 | 2.8908 | 2.4600 | 2.5100 | -13.746% | 38,558 | -98.028% |
| 2025-11-12 | 2.8200 | 2.9100 | 2.7000 | 2.9100 | +5.818% | 64,881 | -98.299% |
| 2025-11-11 | 2.7300 | 2.9200 | 2.6400 | 2.7500 | +2.977% | 22,742 | -98.200% |
| 2025-11-10 | 2.6900 | 2.8600 | 2.6480 | 2.6705 | -0.725% | 41,130 | -98.146% |
| 2025-11-07 | 2.8400 | 2.8400 | 2.6100 | 2.6900 | -4.947% | 29,576 | -98.160% |
| 2025-11-06 | 2.9600 | 3.0356 | 2.8000 | 2.8300 | -4.392% | 14,566 | -98.251% |
| 2025-11-05 | 3.0200 | 3.0400 | 2.9000 | 2.9600 | -4.207% | 13,015 | -98.328% |
| 2025-11-04 | 3.1100 | 3.1410 | 3.0000 | 3.0900 | -0.646% | 9,697 | -98.398% |
| 2025-11-03 | 3.2060 | 3.2060 | 3.0200 | 3.1101 | -4.009% | 8,935 | -98.408% |
| 2025-10-31 | 3.2000 | 3.2503 | 3.1100 | 3.2400 | -1.220% | 11,300 | -98.472% |
| 2025-10-30 | 3.3519 | 3.3525 | 3.2000 | 3.2800 | -4.094% | 10,021 | -98.491% |
| 2025-10-29 | 3.4323 | 3.4900 | 3.3700 | 3.4200 | -2.841% | 9,213 | -98.553% |
| 2025-10-28 | 3.5100 | 3.5680 | 3.4308 | 3.5200 | +1.441% | 7,856 | -98.594% |
| 2025-10-27 | 3.5700 | 3.7300 | 3.3800 | 3.4700 | -2.801% | 63,732 | -98.573% |
| 2025-10-24 | 3.2871 | 3.7300 | 3.2000 | 3.5700 | +6.726% | 69,500 | -98.613% |
| 2025-10-23 | 3.2000 | 3.3530 | 3.1000 | 3.3450 | +2.923% | 27,147 | -98.520% |
| 2025-10-22 | 3.3500 | 3.3500 | 3.2000 | 3.2500 | -3.274% | 20,232 | -98.477% |
| 2025-10-21 | 3.4300 | 3.4300 | 3.2100 | 3.3600 | -2.609% | 4,757 | -98.527% |
| 2025-10-20 | 3.2700 | 3.4650 | 3.2116 | 3.4500 | +3.604% | 29,806 | -98.565% |
| 2025-10-17 | 3.4700 | 3.4700 | 3.2700 | 3.3300 | -4.585% | 9,074 | -98.514% |
| 2025-10-16 | 3.7200 | 3.7300 | 3.4350 | 3.4900 | -3.857% | 25,244 | -98.582% |
| 2025-10-15 | 3.4000 | 3.7500 | 3.4000 | 3.6300 | +7.080% | 39,885 | -98.636% |
| 2025-10-14 | 3.4600 | 3.6300 | 3.2800 | 3.3900 | -8.130% | 53,214 | -98.540% |
| 2025-10-13 | 3.3900 | 3.8200 | 3.3300 | 3.6900 | -4.651% | 927,928 | -98.659% |
| 2025-10-10 | 3.7500 | 3.9700 | 3.1000 | 3.8700 | +1.575% | 231,781 | -98.721% |
| 2025-10-09 | 3.2900 | 3.9500 | 3.2000 | 3.8100 | +15.805% | 134,859 | -98.701% |
| 2025-10-08 | 3.3000 | 3.3140 | 3.2570 | 3.2900 | -0.303% | 8,297 | -98.495% |
| 2025-10-07 | 3.2700 | 3.3500 | 3.2106 | 3.3000 | +0.917% | 21,732 | -98.500% |
| 2025-10-06 | 3.2600 | 3.3100 | 3.1800 | 3.2700 | +0.307% | 22,054 | -98.486% |
| 2025-10-03 | 3.4200 | 3.4200 | 3.2300 | 3.2600 | -5.507% | 16,013 | -98.482% |
| 2025-10-02 | 3.4900 | 3.5350 | 3.3200 | 3.4500 | -1.146% | 13,299 | -98.565% |
| 2025-10-01 | 3.4500 | 3.4900 | 3.3209 | 3.4900 | 0.000% | 10,556 | -98.582% |
| 2025-09-30 | 3.4600 | 3.4900 | 3.4563 | 3.4900 | -0.286% | 4,599 | -98.582% |
| 2025-09-29 | 3.5000 | 3.5200 | 3.4500 | 3.5000 | +1.744% | 6,963 | -98.586% |
| 2025-09-26 | 3.4100 | 3.4400 | 3.3684 | 3.4400 | -1.149% | 3,223 | -98.561% |
| 2025-09-25 | 3.5400 | 3.5700 | 3.3900 | 3.4800 | -2.247% | 6,320 | -98.578% |
| 2025-09-24 | 3.4700 | 3.5600 | 3.4000 | 3.5600 | +1.425% | 9,801 | -98.610% |
| 2025-09-23 | 3.4800 | 3.5299 | 3.3700 | 3.5100 | +0.573% | 12,845 | -98.590% |
| 2025-09-22 | 3.4000 | 3.4900 | 3.3000 | 3.4900 | +3.254% | 33,714 | -98.582% |
| 2025-09-19 | 3.2500 | 3.3800 | 3.2350 | 3.3800 | +4.000% | 27,676 | -98.536% |
| 2025-09-18 | 3.1900 | 3.2900 | 3.1900 | 3.2500 | +1.881% | 10,056 | -98.477% |
| 2025-09-17 | 3.2000 | 3.3128 | 3.0801 | 3.1900 | -0.313% | 15,700 | -98.448% |
| 2025-09-16 | 3.1500 | 3.2415 | 3.1302 | 3.2000 | -0.312% | 10,221 | -98.453% |
| 2025-09-15 | 3.2336 | 3.3100 | 3.1225 | 3.2100 | -3.604% | 24,340 | -98.458% |
| 2025-09-12 | 3.3150 | 3.4700 | 3.3000 | 3.3300 | -2.632% | 7,624 | -98.514% |
| 2025-09-11 | 3.2200 | 3.4900 | 3.2200 | 3.4200 | +6.542% | 35,598 | -98.553% |
| 2025-09-10 | 3.1300 | 3.2800 | 3.0900 | 3.2100 | +2.556% | 22,817 | -98.458% |
| 2025-09-09 | 3.2000 | 3.2900 | 3.1030 | 3.1300 | -1.572% | 8,975 | -98.419% |
| 2025-09-08 | 3.2000 | 3.3000 | 3.0800 | 3.1800 | -0.625% | 22,766 | -98.443% |
| 2025-09-05 | 3.2000 | 3.2407 | 3.0300 | 3.2000 | -2.736% | 24,809 | -98.453% |
| 2025-09-04 | 3.3700 | 3.3700 | 3.2300 | 3.2900 | -4.082% | 8,272 | -98.495% |
| 2025-09-03 | 3.1400 | 3.4300 | 3.1400 | 3.4300 | +3.003% | 15,536 | -98.557% |
| 2025-09-02 | 3.0000 | 3.3400 | 2.9800 | 3.3300 | -2.915% | 27,573 | -98.514% |
| 2025-08-29 | 3.2900 | 3.4300 | 3.2400 | 3.4300 | +2.083% | 11,433 | -98.557% |
| 2025-08-28 | 3.3018 | 3.4600 | 3.3000 | 3.3600 | -0.885% | 6,724 | -98.527% |
| 2025-08-27 | 3.5000 | 3.5000 | 3.3600 | 3.3900 | -2.865% | 6,230 | -98.540% |
| 2025-08-26 | 3.5000 | 3.5000 | 3.3660 | 3.4900 | -0.852% | 9,861 | -98.582% |
| 2025-08-25 | 3.3600 | 3.5900 | 3.3200 | 3.5200 | +4.762% | 11,677 | -98.594% |
| 2025-08-22 | 3.3800 | 3.4700 | 3.2900 | 3.3600 | -4.000% | 4,598 | -98.527% |
| 2025-08-21 | 3.4600 | 3.5666 | 3.2900 | 3.5000 | +0.865% | 7,971 | -98.586% |
| 2025-08-20 | 3.4300 | 3.5400 | 3.4046 | 3.4700 | +1.462% | 23,063 | -98.573% |
| 2025-08-19 | 3.4550 | 3.5900 | 3.3100 | 3.4200 | +0.293% | 19,408 | -98.553% |
| 2025-08-18 | 3.3100 | 3.5800 | 3.3000 | 3.4100 | +0.294% | 13,508 | -98.548% |
| 2025-08-15 | 3.3600 | 3.4300 | 3.3000 | 3.4000 | -0.875% | 6,019 | -98.544% |
| 2025-08-14 | 3.4291 | 3.5200 | 3.3200 | 3.4300 | -5.249% | 17,077 | -98.557% |
| 2025-08-13 | 3.6000 | 3.7500 | 3.5010 | 3.6200 | +1.972% | 29,583 | -98.633% |
| 2025-08-12 | 3.1900 | 3.6300 | 3.1700 | 3.5500 | +12.878% | 125,049 | -98.606% |
| 2025-08-11 | 3.2500 | 3.2500 | 3.0400 | 3.1450 | -3.528% | 21,183 | -98.426% |
| 2025-08-08 | 3.1700 | 3.3775 | 3.1700 | 3.2600 | +1.242% | 15,348 | -98.482% |
| 2025-08-07 | 3.4400 | 3.4500 | 3.1900 | 3.2200 | -9.804% | 35,096 | -98.463% |
| 2025-08-06 | 3.5800 | 3.5800 | 3.3200 | 3.5700 | -2.989% | 56,785 | -98.613% |
| 2025-08-05 | 3.8300 | 3.8300 | 3.5600 | 3.6800 | -2.902% | 21,640 | -98.655% |
| 2025-08-04 | 3.6100 | 3.8100 | 3.6100 | 3.7900 | +3.270% | 60,677 | -98.694% |
| 2025-08-01 | 3.8150 | 3.8504 | 3.5700 | 3.6700 | -5.897% | 45,377 | -98.651% |
| 2025-07-31 | 3.9900 | 3.9964 | 3.8265 | 3.9000 | -4.412% | 16,937 | -98.731% |
| 2025-07-30 | 3.9800 | 4.0995 | 3.8600 | 4.0800 | +0.493% | 28,161 | -98.787% |
| 2025-07-29 | 4.3900 | 4.3900 | 3.9400 | 4.0600 | -5.361% | 44,980 | -98.781% |
| 2025-07-28 | 4.2700 | 4.3799 | 4.2312 | 4.2900 | -2.055% | 23,855 | -98.846% |
| 2025-07-25 | 4.2800 | 4.3900 | 4.2567 | 4.3800 | +1.155% | 28,435 | -98.870% |
| 2025-07-24 | 4.4100 | 4.4500 | 4.2200 | 4.3300 | -0.915% | 33,838 | -98.857% |
| 2025-07-23 | 4.2800 | 4.5000 | 4.0600 | 4.3700 | +1.865% | 81,898 | -98.867% |
| 2025-07-22 | 4.1600 | 4.3700 | 3.9500 | 4.2900 | +1.179% | 78,823 | -98.846% |
| 2025-07-21 | 4.2100 | 4.4800 | 4.0479 | 4.2400 | +3.415% | 91,163 | -98.833% |
| 2025-07-18 | 3.9600 | 4.1300 | 3.9161 | 4.1000 | +2.500% | 86,664 | -98.793% |
| 2025-07-17 | 3.9500 | 4.0600 | 3.8701 | 4.0000 | +1.266% | 58,097 | -98.763% |
| 2025-07-16 | 4.0900 | 4.1494 | 3.8100 | 3.9500 | -7.494% | 184,632 | -98.747% |
| 2025-07-15 | 4.2600 | 4.3999 | 4.0200 | 4.2700 | -1.613% | 97,588 | -98.841% |
| 2025-07-14 | 4.8000 | 4.8000 | 4.3000 | 4.3400 | -8.245% | 172,161 | -98.859% |
| 2025-07-11 | 4.2300 | 5.2800 | 4.2200 | 4.7300 | +8.362% | 571,629 | -98.953% |
| 2025-07-10 | 4.1300 | 4.7150 | 3.7400 | 4.3650 | -7.911% | 740,546 | -98.866% |
| 2025-07-09 | 4.8400 | 5.2900 | 4.1023 | 4.7400 | +40.653% | 25,941,067 | -98.956% |
| 2025-07-08 | 2.8156 | 3.4900 | 2.8156 | 3.3700 | +19.929% | 8,567,152 | -98.531% |
| 2025-07-07 | 3.0100 | 3.0200 | 2.6700 | 2.8100 | -5.387% | 49,096 | -98.238% |
| 2025-07-03 | 3.0000 | 3.1069 | 2.9700 | 2.9700 | +0.338% | 13,519 | -98.333% |
| 2025-07-02 | 3.1550 | 3.1550 | 2.9100 | 2.9600 | -6.918% | 38,895 | -98.328% |
| 2025-07-01 | 2.9500 | 3.2400 | 2.9500 | 3.1800 | +10.035% | 63,461 | -98.443% |
| 2025-06-30 | 2.8200 | 2.9800 | 2.8106 | 2.8900 | +1.761% | 20,076 | -98.287% |
| 2025-06-27 | 2.9000 | 2.9000 | 2.7453 | 2.8400 | +0.709% | 19,734 | -98.257% |
| 2025-06-26 | 2.8600 | 2.8800 | 2.7200 | 2.8200 | +0.714% | 21,596 | -98.245% |
| 2025-06-25 | 2.9600 | 2.9999 | 2.7750 | 2.8000 | -4.110% | 24,171 | -98.232% |
| 2025-06-24 | 2.9504 | 3.0000 | 2.8500 | 2.9200 | -0.680% | 14,440 | -98.305% |
| 2025-06-23 | 2.9500 | 3.0311 | 2.8150 | 2.9400 | -2.326% | 34,516 | -98.316% |
| 2025-06-20 | 3.3500 | 3.3691 | 3.0100 | 3.0100 | -10.149% | 23,233 | -98.355% |
| 2025-06-18 | 3.2819 | 3.3500 | 3.1425 | 3.3500 | +1.824% | 30,532 | -98.522% |
| 2025-06-17 | 3.3397 | 3.3900 | 3.0600 | 3.2900 | +3.459% | 22,740 | -98.495% |
| 2025-06-16 | 3.1500 | 3.3800 | 3.0358 | 3.1800 | -0.313% | 25,346 | -98.443% |
| 2025-06-13 | 3.3300 | 3.3400 | 3.0500 | 3.1900 | -7.536% | 14,842 | -98.448% |
| 2025-06-12 | 3.6000 | 3.6488 | 3.4001 | 3.4500 | -1.989% | 15,339 | -98.565% |
| 2025-06-11 | 3.5200 | 3.5740 | 3.4400 | 3.5200 | -3.297% | 18,377 | -98.594% |
| 2025-06-10 | 3.8200 | 3.8200 | 3.6150 | 3.6400 | -3.448% | 23,866 | -98.640% |
| 2025-06-09 | 3.6900 | 3.8300 | 3.5508 | 3.7700 | +2.725% | 53,944 | -98.687% |
| 2025-06-06 | 3.6000 | 3.6800 | 3.4750 | 3.6700 | +3.090% | 29,339 | -98.651% |
| 2025-06-05 | 3.3400 | 3.5900 | 3.3150 | 3.5600 | +5.325% | 51,898 | -98.610% |
| 2025-06-04 | 3.3200 | 3.6400 | 3.2900 | 3.3800 | +1.502% | 98,576 | -98.536% |
| 2025-06-03 | 3.1300 | 3.3300 | 3.1163 | 3.3300 | +6.051% | 32,097 | -98.514% |
| 2025-06-02 | 3.0300 | 3.3700 | 3.0050 | 3.1400 | +0.641% | 91,742 | -98.424% |
| 2025-05-30 | 2.9500 | 3.1200 | 2.9100 | 3.1200 | -4.000% | 54,387 | -98.413% |
| 2025-05-29 | 3.3200 | 3.3200 | 3.1357 | 3.2500 | +2.201% | 38,103 | -98.477% |
| 2025-05-28 | 3.0800 | 3.2500 | 3.0612 | 3.1800 | +1.597% | 60,890 | -98.443% |
| 2025-05-27 | 2.9500 | 3.2200 | 2.8800 | 3.1300 | +2.961% | 109,924 | -98.419% |
| 2025-05-23 | 3.1100 | 3.4999 | 2.9900 | 3.0400 | +4.110% | 522,629 | -98.372% |
| 2025-05-22 | 3.0200 | 3.0300 | 2.8000 | 2.9200 | -2.990% | 2,365,162 | -98.305% |
| 2025-05-21 | 3.0900 | 3.2350 | 2.9101 | 3.0100 | -5.047% | 26,734 | -98.355% |
| 2025-05-20 | 3.0900 | 3.2923 | 3.0300 | 3.1700 | +1.603% | 32,071 | -98.438% |
| 2025-05-19 | 3.0600 | 3.1275 | 2.9850 | 3.1200 | -0.637% | 23,116 | -98.413% |
| 2025-05-16 | 3.1800 | 3.3000 | 3.0500 | 3.1400 | -0.317% | 17,871 | -98.424% |
| 2025-05-15 | 3.2000 | 3.2000 | 3.0460 | 3.1500 | -4.545% | 19,171 | -98.429% |
| 2025-05-14 | 3.2800 | 3.3000 | 3.1801 | 3.3000 | -2.222% | 29,169 | -98.500% |
| 2025-05-13 | 3.4200 | 3.5100 | 3.2900 | 3.3750 | -1.890% | 26,832 | -98.533% |
| 2025-05-12 | 3.3800 | 3.4821 | 3.1800 | 3.4400 | +4.242% | 39,257 | -98.561% |
| 2025-05-09 | 3.3700 | 3.4352 | 3.2233 | 3.3000 | -2.941% | 16,545 | -98.500% |
| 2025-05-08 | 2.9600 | 3.4400 | 2.9600 | 3.4000 | +15.646% | 48,868 | -98.544% |
| 2025-05-07 | 3.3600 | 3.3600 | 2.9000 | 2.9400 | -14.783% | 67,734 | -98.316% |
| 2025-05-06 | 3.4800 | 3.5700 | 3.2900 | 3.4500 | -1.429% | 40,752 | -98.565% |
| 2025-05-05 | 3.5000 | 3.6500 | 3.5000 | 3.5000 | -3.846% | 19,485 | -98.586% |
| 2025-05-02 | 3.6300 | 3.8400 | 3.5655 | 3.6400 | -0.274% | 33,134 | -98.640% |
| 2025-05-01 | 3.2900 | 3.7900 | 3.2900 | 3.6500 | +9.118% | 72,824 | -98.644% |
| 2025-04-30 | 3.3000 | 3.4500 | 3.1500 | 3.3450 | +1.364% | 71,438 | -98.520% |
| 2025-04-29 | 3.2900 | 3.3900 | 3.2000 | 3.3000 | -0.602% | 28,750 | -98.500% |
| 2025-04-28 | 3.6000 | 3.8199 | 3.2806 | 3.3200 | -7.778% | 62,031 | -98.509% |
| 2025-04-25 | 3.3800 | 3.7000 | 3.1600 | 3.6000 | +6.195% | 92,800 | -98.625% |
| 2025-04-24 | 3.2501 | 3.4400 | 3.2000 | 3.3900 | +4.308% | 33,923 | -98.540% |
| 2025-04-23 | 3.3000 | 3.4000 | 2.9300 | 3.2500 | -1.515% | 58,711 | -98.477% |
| 2025-04-22 | 3.1500 | 3.3600 | 3.0000 | 3.3000 | +3.448% | 137,407 | -98.500% |
| 2025-04-21 | 3.4300 | 3.5541 | 3.0000 | 3.1900 | -10.393% | 88,619 | -98.448% |
| 2025-04-17 | 3.8400 | 3.8500 | 3.3300 | 3.5600 | -7.292% | 77,043 | -98.610% |
| 2025-04-16 | 4.2400 | 4.2750 | 3.7350 | 3.8400 | -8.789% | 55,510 | -98.711% |
| 2025-04-15 | 4.3700 | 4.4650 | 4.0300 | 4.2100 | -8.279% | 99,607 | -98.824% |
| 2025-04-14 | 4.5800 | 4.7000 | 4.2750 | 4.5900 | 0.000% | 92,479 | -98.922% |