Dark

SNRG
SUSGLOBAL ENERGY CORP
stock OTC

EOD

Jul 7, 2025

0.0750USD+7.296%(+0.0051)143,767

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.064950	0.075500	0.064950	0.075000	+7.296%	143,767	0.000%
2025-07-03	0.059600	0.069900	0.059600	0.069900	+17.282%	138,200	+7.296%
2025-07-02	0.054700	0.060000	0.054100	0.059600	+9.963%	138,982	+25.839%
2025-07-01	0.048000	0.054200	0.048000	0.054200	-0.914%	38,102	+38.376%
2025-06-30	0.030600	0.054700	0.030500	0.054700	+63.969%	508,457	+37.112%
2025-06-27	0.031300	0.037880	0.030600	0.033360	-16.181%	65,600	+124.820%
2025-06-26	0.039800	0.039800	0.039800	0.039800	+13.068%	52,500	+88.442%
2025-06-25	0.031040	0.037000	0.031040	0.035200	+17.333%	427,768	+113.068%
2025-06-24	0.030000	0.030000	0.030000	0.030000	0.000%	42,000	+150.000%
2025-06-23	0.028500	0.030000	0.024650	0.030000	+30.435%	197,812	+150.000%
2025-06-20	0.028450	0.028450	0.023000	0.023000	-19.014%	90,275	+226.087%
2025-06-18	0.028420	0.028450	0.028400	0.028400	-0.351%	38,247	+164.085%
2025-06-17	0.028000	0.028500	0.026950	0.028500	+14.000%	58,250	+163.158%
2025-06-16	0.020400	0.025000	0.020400	0.025000	+22.549%	3,178	+200.000%
2025-06-13	0.022200	0.022200	0.020400	0.020400	-31.773%	41,000	+267.647%
2025-06-12	0.029900	0.029900	0.029900	0.029900	0.000%	2,082	+150.836%
2025-06-11	0.022200	0.029900	0.022200	0.029900	+34.685%	11,100	+150.836%
2025-06-10	0.022200	0.022200	0.022200	0.022200	0.000%	1,450	+237.838%
2025-06-09	0.030000	0.033800	0.022200	0.022200	-11.200%	2,784	+237.838%
2025-06-06	0.031950	0.031950	0.025000	0.025000	+7.481%	101,166	+200.000%
2025-06-05	0.023950	0.023950	0.020700	0.023260	+12.913%	50,412	+222.442%
2025-06-04	0.020500	0.034400	0.020500	0.020600	-31.333%	3,845	+264.078%
2025-06-03	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	+150.000%
2025-06-02	0.030000	0.030000	0.030000	0.030000	+31.723%	4,001	+150.000%
2025-05-29	0.022775	0.022775	0.022775	0.022775	+13.308%	3,000	+229.308%
2025-05-28	0.020100	0.020100	0.020100	0.020100	-22.093%	20,780	+273.134%
2025-05-27	0.025700	0.025800	0.025700	0.025800	+29.000%	40,400	+190.698%
2025-05-23	0.022300	0.022300	0.020000	0.020000	-12.473%	75,848	+275.000%
2025-05-22	0.020000	0.022850	0.020000	0.022850	-9.862%	1,600	+228.228%
2025-05-21	0.020980	0.025350	0.020000	0.025350	+7.872%	101,049	+195.858%
2025-05-20	0.022100	0.023500	0.022100	0.023500	+6.335%	38,000	+219.149%
2025-05-19	0.023500	0.023500	0.022100	0.022100	+2.433%	39,250	+239.367%
2025-05-16	0.020000	0.021575	0.019375	0.021575	+7.875%	61,600	+247.625%
2025-05-15	0.020000	0.020000	0.020000	0.020000	0.000%	100	+275.000%
2025-05-14	0.020000	0.020000	0.020000	0.020000	0.000%	50,000	+275.000%
2025-05-13	0.022625	0.022625	0.020000	0.020000	+11.111%	7,825	+275.000%
2025-05-09	0.017575	0.023500	0.017575	0.018000	-23.404%	81,000	+316.667%
2025-05-08	0.020100	0.023500	0.015600	0.023500	+16.915%	222,800	+219.149%
2025-05-07	0.028100	0.028100	0.020100	0.020100	-5.634%	98,799	+273.134%
2025-05-06	0.021500	0.021500	0.021300	0.021300	-23.929%	14,353	+252.113%
2025-05-05	0.025500	0.028000	0.025500	0.028000	+9.804%	51,480	+167.857%
2025-05-02	0.025750	0.025750	0.025500	0.025500	-9.317%	16,500	+194.118%
2025-05-01	0.027800	0.028120	0.027800	0.028120	+2.255%	20,000	+166.714%
2025-04-30	0.026640	0.027825	0.024200	0.027500	+17.396%	225,700	+172.727%
2025-04-29	0.023800	0.027800	0.021300	0.023425	-11.437%	149,155	+220.171%
2025-04-28	0.026450	0.026450	0.026450	0.026450	-5.536%	250	+183.554%
2025-04-25	0.028000	0.028000	0.028000	0.028000	0.000%	43,200	+167.857%
2025-04-23	0.027000	0.028000	0.027000	0.028000	-6.667%	150,010	+167.857%
2025-04-21	0.032600	0.032600	0.030000	0.030000	-7.975%	32,875	+150.000%
2025-04-17	0.032600	0.032600	0.032600	0.032600	+20.741%	4,000	+130.061%
2025-04-16	0.027000	0.027000	0.027000	0.027000	-10.000%	1,000	+177.778%
2025-04-15	0.030640	0.030640	0.030000	0.030000	0.000%	39,000	+150.000%
2025-04-14	0.030640	0.030640	0.030000	0.030000	-9.910%	25,925	+150.000%
2025-04-11	0.026960	0.033300	0.024900	0.033300	+11.000%	68,500	+125.225%
2025-04-10	0.023560	0.030000	0.023560	0.030000	+66.667%	52,547	+150.000%
2025-04-09	0.025000	0.025000	0.018000	0.018000	-10.448%	16,100	+316.667%
2025-04-08	0.020100	0.020100	0.020100	0.020100	-3.365%	8,000	+273.134%
2025-04-07	0.020800	0.020800	0.020800	0.020800	-9.565%	100	+260.577%
2025-04-04	0.023000	0.023000	0.023000	0.023000	-11.538%	29,500	+226.087%
2025-04-03	0.023000	0.026000	0.023000	0.026000	+13.043%	5,100	+188.462%
2025-04-02	0.023000	0.023000	0.023000	0.023000	-31.343%	9,000	+226.087%
2025-04-01	0.033500	0.033500	0.033500	0.033500	-8.868%	30,000	+123.881%
2025-03-31	0.039400	0.042000	0.036760	0.036760	-16.407%	36,500	+104.026%
2025-03-27	0.057700	0.057700	0.043975	0.043975	-6.436%	2,000	+70.551%
2025-03-26	0.050745	0.050745	0.047000	0.047000	-6.000%	14,066	+59.574%
2025-03-25	0.050000	0.050000	0.050000	0.050000	+4.167%	20,050	+50.000%
2025-03-24	0.050745	0.050745	0.048000	0.048000	-16.811%	5,000	+56.250%
2025-03-21	0.052000	0.057700	0.050500	0.057700	+12.006%	26,750	+29.983%
2025-03-20	0.059900	0.059900	0.051515	0.051515	-6.336%	7,000	+45.589%
2025-03-19	0.052000	0.055000	0.050000	0.055000	0.000%	2,500	+36.364%
2025-03-18	0.055000	0.060000	0.050000	0.055000	-8.333%	13,800	+36.364%
2025-03-17	0.055050	0.060000	0.050000	0.060000	0.000%	63,165	+25.000%
2025-03-14	0.059800	0.060000	0.055000	0.060000	+9.091%	143,751	+25.000%
2025-03-13	0.043300	0.063200	0.039200	0.055000	+37.500%	590,912	+36.364%
2025-03-12	0.029300	0.043400	0.028820	0.040000	+36.519%	396,759	+87.500%
2025-03-11	0.021375	0.029300	0.021375	0.029300	+22.083%	206,600	+155.973%
2025-03-10	0.023300	0.024000	0.023300	0.024000	0.000%	22,343	+212.500%
2025-03-07	0.024000	0.024000	0.024000	0.024000	-1.031%	901	+212.500%
2025-03-06	0.023000	0.025500	0.020500	0.024250	+18.293%	24,500	+209.278%
2025-03-05	0.020500	0.020500	0.020500	0.020500	0.000%	15,000	+265.854%
2025-03-04	0.025285	0.027000	0.020500	0.020500	-7.240%	16,100	+265.854%
2025-03-03	0.022000	0.022100	0.020500	0.022100	-6.947%	38,000	+239.367%
2025-02-28	0.023750	0.023750	0.023750	0.023750	-18.103%	500	+215.789%
2025-02-27	0.029000	0.029000	0.029000	0.029000	+16.000%	5,000	+158.621%
2025-02-25	0.024000	0.028000	0.022500	0.025000	-7.407%	47,431	+200.000%
2025-02-24	0.024100	0.030000	0.024100	0.027000	-6.574%	30,445	+177.778%
2025-02-21	0.029500	0.029500	0.025000	0.028900	-2.034%	188,000	+159.516%
2025-02-20	0.027900	0.029500	0.026100	0.029500	+6.884%	148,032	+154.237%
2025-02-19	0.020100	0.027600	0.019680	0.027600	+10.400%	290,200	+171.739%
2025-02-18	0.020100	0.025000	0.020100	0.025000	0.000%	13,500	+200.000%
2025-02-14	0.021080	0.025000	0.021080	0.025000	+4.167%	12,000	+200.000%
2025-02-13	0.024000	0.024000	0.024000	0.024000	-6.433%	15,600	+212.500%
2025-02-11	0.024300	0.025700	0.024300	0.025650	-0.195%	21,000	+192.398%
2025-02-10	0.020100	0.025700	0.020100	0.025700	+9.548%	2,350	+191.829%
2025-02-06	0.020100	0.024300	0.020100	0.023460	+1.558%	15,100	+219.693%
2025-02-05	0.020500	0.023100	0.020300	0.023100	-10.117%	14,000	+224.675%
2025-02-04	0.021500	0.025700	0.021500	0.025700	+4.642%	43,600	+191.829%
2025-02-03	0.025700	0.025700	0.022850	0.024560	+4.400%	1,800	+205.375%
2025-01-31	0.023525	0.023525	0.023525	0.023525	+38.382%	20,000	+218.810%
2025-01-30	0.020000	0.020100	0.017000	0.017000	-2.299%	107,845	+341.176%
2025-01-29	0.017400	0.017400	0.017400	0.017400	-13.433%	1,000	+331.034%
2025-01-28	0.017100	0.021475	0.017100	0.020100	+7.487%	131,400	+273.134%
2025-01-27	0.020500	0.021500	0.018700	0.018700	-14.220%	40,000	+301.070%
2025-01-24	0.025700	0.025700	0.021800	0.021800	-15.175%	10,467	+244.037%
2025-01-23	0.025020	0.025700	0.025000	0.025700	+7.083%	30,929	+191.829%
2025-01-21	0.024000	0.024000	0.024000	0.024000	+7.623%	2,500	+212.500%
2025-01-17	0.024825	0.025700	0.022300	0.022300	-13.230%	61,400	+236.323%
2025-01-16	0.018000	0.025700	0.018000	0.025700	+42.778%	267,850	+191.829%
2025-01-15	0.018000	0.018140	0.018000	0.018000	0.000%	10,000	+316.667%
2025-01-14	0.020800	0.020800	0.018000	0.018000	-5.858%	19,350	+316.667%
2025-01-13	0.018000	0.019120	0.018000	0.019120	+5.373%	15,000	+292.259%
2025-01-10	0.018145	0.018145	0.018145	0.018145	-3.097%	2,000	+313.337%
2025-01-08	0.020175	0.020900	0.018000	0.018725	-5.429%	59,914	+300.534%
2025-01-07	0.020000	0.020000	0.017000	0.019800	+10.000%	13,915	+278.788%
2025-01-06	0.017000	0.018000	0.017000	0.018000	-14.286%	2,525	+316.667%
2025-01-03	0.021000	0.021000	0.021000	0.021000	+10.526%	20,000	+257.143%
2025-01-02	0.017000	0.019000	0.017000	0.019000	+2.703%	6,936	+294.737%
2024-12-31	0.021000	0.021000	0.018500	0.018500	-6.091%	109,413	+305.405%
2024-12-30	0.019000	0.020000	0.019000	0.019700	+3.684%	10,890	+280.711%
2024-12-27	0.019000	0.019100	0.019000	0.019000	0.000%	2,150	+294.737%
2024-12-26	0.019000	0.020000	0.019000	0.019000	-5.000%	14,888	+294.737%
2024-12-24	0.019250	0.020000	0.019250	0.020000	+1.266%	3,600	+275.000%
2024-12-23	0.018500	0.019750	0.018500	0.019750	0.000%	19,600	+279.747%
2024-12-20	0.019750	0.019750	0.019750	0.019750	+6.757%	1,048	+279.747%
2024-12-19	0.020000	0.020000	0.018500	0.018500	+8.824%	10,516	+305.405%
2024-12-18	0.019500	0.020000	0.017000	0.017000	-5.556%	126,044	+341.176%
2024-12-17	0.021000	0.021000	0.017000	0.018000	-18.736%	87,200	+316.667%
2024-12-16	0.021950	0.022150	0.021950	0.022150	+5.476%	18,109	+238.600%
2024-12-13	0.021000	0.021000	0.021000	0.021000	-8.297%	1,025	+257.143%
2024-12-12	0.021950	0.022900	0.021950	0.022900	+1.778%	16,900	+227.511%
2024-12-11	0.018500	0.023000	0.018500	0.022500	+51.007%	835,218	+233.333%
2024-12-10	0.012000	0.016000	0.012000	0.014900	+6.429%	606,626	+403.356%
2024-12-09	0.016500	0.016500	0.014000	0.014000	-21.788%	90,817	+435.714%
2024-12-06	0.018000	0.019000	0.016500	0.017900	-1.918%	95,848	+318.994%
2024-12-05	0.016500	0.020000	0.016500	0.018250	-8.750%	23,996	+310.959%
2024-12-04	0.018500	0.020000	0.016500	0.020000	+5.263%	120,693	+275.000%
2024-12-03	0.020000	0.020000	0.014700	0.019000	-20.833%	824,612	+294.737%
2024-12-02	0.025000	0.025000	0.022500	0.024000	0.000%	47,000	+212.500%
2024-11-29	0.024000	0.025000	0.020000	0.024000	-13.978%	109,156	+212.500%
2024-11-27	0.024000	0.027900	0.024000	0.027900	+12.048%	9,710	+168.817%
2024-11-26	0.022000	0.025000	0.022000	0.024900	-10.108%	10,394	+201.205%
2024-11-25	0.024000	0.027700	0.023500	0.027700	+23.111%	15,400	+170.758%
2024-11-22	0.024000	0.028000	0.022500	0.022500	-6.250%	187,245	+233.333%
2024-11-21	0.024000	0.024000	0.024000	0.024000	0.000%	2,799	+212.500%
2024-11-20	0.024000	0.024000	0.024000	0.024000	-12.727%	3,500	+212.500%
2024-11-18	0.025000	0.027500	0.025000	0.027500	+8.911%	7,000	+172.727%
2024-11-15	0.025000	0.026250	0.025000	0.025250	-9.821%	12,221	+197.030%
2024-11-14	0.025000	0.028000	0.025000	0.028000	-17.647%	12,100	+167.857%
2024-11-13	0.025100	0.034000	0.025100	0.034000	0.000%	5,000	+120.588%
2024-11-12	0.025000	0.034400	0.025000	0.034000	-2.299%	9,994	+120.588%
2024-11-11	0.025400	0.034800	0.025400	0.034800	+26.661%	6,269	+115.517%
2024-11-08	0.034900	0.034900	0.027475	0.027475	+9.900%	4,081	+172.975%
2024-11-07	0.032350	0.032350	0.025000	0.025000	-28.571%	252,423	+200.000%
2024-11-06	0.028000	0.047950	0.025000	0.035000	+40.000%	91,559	+114.286%
2024-11-05	0.034000	0.034000	0.025000	0.025000	+4.167%	4,724	+200.000%
2024-11-04	0.024000	0.024000	0.024000	0.024000	+0.524%	6,400	+212.500%
2024-11-01	0.023875	0.023875	0.023875	0.023875	+4.053%	500	+214.136%
2024-10-31	0.029500	0.029500	0.022945	0.022945	+4.295%	26,333	+226.869%
2024-10-30	0.022000	0.023900	0.022000	0.022000	-18.337%	2,400	+240.909%
2024-10-29	0.022000	0.026940	0.022000	0.026940	+4.419%	44,200	+178.396%
2024-10-28	0.029900	0.029900	0.023975	0.025800	+8.131%	5,700	+190.698%
2024-10-25	0.026000	0.028250	0.021700	0.023860	-13.236%	173,850	+214.334%
2024-10-24	0.027500	0.027500	0.027500	0.027500	-25.676%	10,000	+172.727%
2024-10-23	0.032400	0.037000	0.028000	0.037000	+5.413%	147,692	+102.703%
2024-10-22	0.035100	0.035100	0.035100	0.035100	-2.500%	27,800	+113.675%
2024-10-21	0.037000	0.037000	0.036000	0.036000	-1.031%	4,096	+108.333%
2024-10-18	0.035200	0.037315	0.035200	0.036375	0.000%	7,300	+106.186%
2024-10-17	0.035200	0.039900	0.035200	0.036375	+3.338%	4,261	+106.186%
2024-10-16	0.037650	0.037650	0.035200	0.035200	-9.744%	9,144	+113.068%
2024-10-15	0.037600	0.039000	0.035200	0.039000	+0.515%	3,347	+92.308%
2024-10-14	0.037600	0.038800	0.035200	0.038800	-3.000%	3,340	+93.299%
2024-10-11	0.042000	0.048900	0.040000	0.040000	+3.627%	12,100	+87.500%
2024-10-10	0.038600	0.038600	0.038600	0.038600	0.000%	200	+94.301%
2024-10-09	0.038850	0.041865	0.035100	0.038600	-8.639%	63,001	+94.301%
2024-10-08	0.041900	0.042250	0.035600	0.042250	+0.595%	14,050	+77.515%
2024-10-07	0.037000	0.042000	0.035100	0.042000	+20.000%	38,473	+78.571%
2024-10-04	0.035970	0.041100	0.035000	0.035000	+7.362%	66,704	+114.286%
2024-10-03	0.035150	0.038000	0.032600	0.032600	-30.275%	84,776	+130.061%
2024-10-02	0.031200	0.046755	0.031200	0.046755	+11.988%	33,919	+60.411%
2024-10-01	0.041750	0.041750	0.041750	0.041750	+15.972%	6,500	+79.641%
2024-09-30	0.024600	0.048000	0.024600	0.036000	+47.541%	125,180	+108.333%
2024-09-27	0.023100	0.038900	0.023000	0.024400	-8.700%	79,527	+207.377%
2024-09-26	0.022200	0.029000	0.022200	0.026725	+19.308%	68,072	+180.636%
2024-09-25	0.024900	0.024900	0.022400	0.022400	-10.040%	25,000	+234.821%
2024-09-24	0.025000	0.028000	0.022000	0.024900	-24.316%	555,000	+201.205%
2024-09-23	0.034215	0.034215	0.023000	0.032900	-5.187%	265,573	+127.964%
2024-09-20	0.034215	0.034700	0.028880	0.034700	+17.230%	8,150	+116.138%
2024-09-19	0.029600	0.029600	0.029600	0.029600	+13.846%	10,000	+153.378%
2024-09-18	0.026000	0.026000	0.026000	0.026000	0.000%	5,900	+188.462%
2024-09-17	0.024100	0.026000	0.024100	0.026000	+7.884%	5,500	+188.462%
2024-09-13	0.024100	0.024100	0.024100	0.024100	0.000%	732	+211.203%
2024-09-12	0.024100	0.024100	0.024100	0.024100	0.000%	1,750	+211.203%
2024-09-11	0.024100	0.030000	0.024100	0.024100	-19.667%	143,607	+211.203%
2024-09-10	0.030000	0.030000	0.024100	0.030000	0.000%	24,642	+150.000%
2024-09-06	0.029630	0.030000	0.029630	0.030000	-13.793%	90,000	+150.000%
2024-09-05	0.034800	0.034800	0.034800	0.034800	-0.571%	34,850	+115.517%
2024-09-04	0.019100	0.035000	0.016700	0.035000	+75.000%	783,762	+114.286%
2024-09-03	0.025000	0.025000	0.015100	0.020000	-20.000%	203,391	+275.000%
2024-08-30	0.021500	0.025000	0.021500	0.025000	0.000%	212,115	+200.000%
2024-08-29	0.025000	0.025000	0.023000	0.025000	0.000%	40,200	+200.000%
2024-08-28	0.026000	0.030450	0.021300	0.025000	-3.846%	134,911	+200.000%
2024-08-27	0.032000	0.037650	0.026000	0.026000	-40.707%	366,835	+188.462%
2024-08-26	0.041000	0.045000	0.032300	0.043850	-8.264%	22,700	+71.038%
2024-08-23	0.040000	0.047800	0.031100	0.047800	+1.702%	136,814	+56.904%
2024-08-22	0.047000	0.047000	0.047000	0.047000	0.000%	300	+59.574%
2024-08-21	0.035000	0.047000	0.035000	0.047000	+6.818%	180,989	+59.574%
2024-08-20	0.032000	0.044000	0.032000	0.044000	+37.500%	4,700	+70.455%
2024-08-19	0.031000	0.032000	0.031000	0.032000	+3.226%	11,020	+134.375%
2024-08-16	0.031000	0.031000	0.031000	0.031000	0.000%	1,495	+141.935%
2024-08-15	0.032000	0.032000	0.030100	0.031000	0.000%	555,000	+141.935%
2024-08-12	0.031000	0.038450	0.031000	0.031000	-21.420%	9,480	+141.935%
2024-08-09	0.036000	0.039450	0.036000	0.039450	+12.714%	6,000	+90.114%
2024-08-08	0.035000	0.041400	0.035000	0.035000	-2.778%	15,100	+114.286%
2024-08-07	0.036000	0.036000	0.036000	0.036000	+2.564%	100	+108.333%
2024-08-06	0.049000	0.049000	0.035100	0.035100	-21.124%	23,000	+113.675%
2024-08-05	0.040000	0.044500	0.040000	0.044500	0.000%	13,410	+68.539%
2024-08-02	0.048000	0.048000	0.044500	0.044500	+1.136%	9,501	+68.539%
2024-08-01	0.042100	0.044000	0.037500	0.044000	-4.452%	50,301	+70.455%
2024-07-31	0.042100	0.046050	0.042100	0.046050	-7.900%	1,700	+62.866%
2024-07-30	0.048700	0.050000	0.046780	0.050000	-9.091%	27,195	+50.000%
2024-07-29	0.048700	0.055000	0.048700	0.055000	-8.027%	10,000	+36.364%
2024-07-26	0.056610	0.059800	0.056610	0.059800	+19.600%	5,000	+25.418%
2024-07-25	0.049000	0.053000	0.049000	0.050000	+2.041%	15,720	+50.000%
2024-07-24	0.049000	0.049000	0.049000	0.049000	-5.769%	401	+53.061%
2024-07-23	0.049000	0.052000	0.049000	0.052000	0.000%	40,600	+44.231%
2024-07-22	0.054000	0.054000	0.050200	0.052000	-12.458%	62,028	+44.231%
2024-07-19	0.059400	0.059400	0.059400	0.059400	-6.161%	4,000	+26.263%
2024-07-18	0.079000	0.079000	0.053500	0.063300	-19.873%	122,010	+18.483%
2024-07-17	0.060100	0.079000	0.060000	0.079000	-1.250%	92,700	-5.063%
2024-07-16	0.077000	0.080000	0.060000	0.080000	+1.266%	37,014	-6.250%
2024-07-15	0.068000	0.079000	0.068000	0.079000	-10.023%	2,740	-5.063%
2024-07-12	0.070000	0.087800	0.070000	0.087800	0.000%	13,300	-14.579%
2024-07-11	0.077000	0.088000	0.068000	0.087800	+35.077%	41,100	-14.579%
2024-07-10	0.068000	0.068000	0.065000	0.065000	-26.052%	38,000	+15.385%
2024-07-09	0.061700	0.087900	0.061700	0.087900	+38.972%	70,386	-14.676%
2024-07-08	0.064500	0.067500	0.063250	0.063250	-9.643%	13,127	+18.577%
2024-07-05	0.080700	0.089500	0.066550	0.070000	-20.000%	116,466	+7.143%
2024-07-03	0.078750	0.092000	0.078750	0.087500	+9.375%	60,500	-14.286%
2024-07-02	0.083260	0.091900	0.072250	0.080000	-14.894%	64,575	-6.250%
2024-07-01	0.054000	0.094000	0.052500	0.094000	+40.824%	96,701	-20.213%
2024-06-28	0.080000	0.080000	0.047650	0.066750	-16.563%	72,000	+12.360%
2024-06-27	0.053700	0.080000	0.048900	0.080000	+23.077%	112,780	-6.250%
2024-06-25	0.061000	0.069000	0.045200	0.065000	+19.157%	109,176	+15.385%
2024-06-24	0.053260	0.061000	0.048100	0.054550	-10.574%	20,075	+37.489%
2024-06-21	0.060000	0.061000	0.048100	0.061000	+1.667%	57,000	+22.951%
2024-06-20	0.049400	0.065700	0.049400	0.060000	+36.364%	31,600	+25.000%
2024-06-18	0.051050	0.066500	0.044000	0.044000	-13.112%	76,168	+70.455%
2024-06-17	0.044100	0.059900	0.044000	0.050640	-27.032%	49,127	+48.104%
2024-06-14	0.052000	0.069900	0.044300	0.069400	+33.462%	48,893	+8.069%
2024-06-13	0.044100	0.052000	0.044100	0.052000	+0.096%	8,085	+44.231%
2024-06-12	0.047700	0.060000	0.044100	0.051950	-11.409%	60,422	+44.370%
2024-06-11	0.058640	0.058640	0.058640	0.058640	-2.267%	800	+27.899%
2024-06-10	0.059900	0.060000	0.051450	0.060000	+20.000%	33,500	+25.000%
2024-06-07	0.074950	0.080000	0.046300	0.050000	-23.077%	377,898	+50.000%
2024-06-06	0.037000	0.076900	0.037000	0.065000	+75.676%	357,104	+15.385%
2024-06-05	0.027000	0.037000	0.024000	0.037000	+32.143%	706,544	+102.703%
2024-06-04	0.027500	0.031340	0.027500	0.028000	-17.404%	192,315	+167.857%
2024-06-03	0.038000	0.038000	0.022100	0.033900	-43.311%	951,855	+121.239%
2024-05-30	0.030000	0.060000	0.030000	0.059800	+49.500%	98,670	+25.418%
2024-05-29	0.039400	0.083000	0.039350	0.040000	+35.593%	214,350	+87.500%
2024-05-28	0.030000	0.039400	0.023100	0.029500	-12.202%	590,076	+154.237%
2024-05-24	0.034700	0.039400	0.030000	0.033600	+8.387%	55,400	+123.214%
2024-05-23	0.037200	0.037200	0.031000	0.031000	-3.125%	606,864	+141.935%
2024-05-22	0.039400	0.039400	0.030000	0.032000	-8.571%	138,649	+134.375%
2024-05-21	0.038000	0.039400	0.033000	0.035000	-6.667%	163,942	+114.286%
2024-05-20	0.047000	0.047000	0.023000	0.037500	-18.478%	530,618	+100.000%
2024-05-17	0.050000	0.050000	0.046000	0.046000	+2.222%	9,100	+63.043%
2024-05-16	0.054900	0.054900	0.045000	0.045000	-21.466%	150,893	+66.667%
2024-05-14	0.050000	0.057500	0.046000	0.057300	+14.600%	18,145	+30.890%
2024-05-13	0.050000	0.050000	0.050000	0.050000	-5.660%	26,500	+50.000%
2024-05-10	0.053000	0.053000	0.053000	0.053000	+2.973%	5,000	+41.509%
2024-05-09	0.053600	0.053600	0.051470	0.051470	-6.926%	4,767	+45.716%
2024-05-08	0.059000	0.059000	0.050000	0.055300	-6.271%	287,314	+35.624%
2024-05-07	0.052500	0.059000	0.052500	0.059000	+12.381%	7,881	+27.119%
2024-05-06	0.050000	0.061000	0.050000	0.052500	+5.000%	4,750	+42.857%
2024-05-03	0.047500	0.061300	0.045000	0.050000	0.000%	62,131	+50.000%
2024-05-02	0.055000	0.055000	0.045000	0.050000	-12.526%	58,764	+50.000%
2024-05-01	0.057800	0.057800	0.055000	0.057160	-1.022%	7,500	+31.211%
2024-04-30	0.052000	0.059250	0.052000	0.057750	+2.941%	74,000	+29.870%
2024-04-29	0.056100	0.060120	0.052000	0.056100	+0.179%	111,800	+33.690%
2024-04-26	0.049900	0.060000	0.049900	0.056000	+12.000%	713,956	+33.929%
2024-04-25	0.056000	0.063000	0.041300	0.050000	-28.571%	547,178	+50.000%
2024-04-24	0.083700	0.083700	0.056000	0.070000	-12.500%	1,016,209	+7.143%
2024-04-23	0.080100	0.085000	0.075000	0.080000	-3.089%	8,824	-6.250%
2024-04-22	0.082550	0.082550	0.082550	0.082550	-2.882%	200	-9.146%
2024-04-19	0.080100	0.085000	0.080000	0.085000	+6.117%	306,250	-11.765%
2024-04-18	0.080100	0.087550	0.080100	0.080100	0.000%	8,012	-6.367%
2024-04-17	0.087550	0.094800	0.080100	0.080100	-11.000%	25,690	-6.367%
2024-04-16	0.095000	0.095000	0.080100	0.090000	+12.360%	12,100	-16.667%
2024-04-15	0.082350	0.090000	0.080100	0.080100	-11.000%	26,469	-6.367%
2024-04-12	0.085380	0.090000	0.081000	0.090000	-6.542%	22,000	-16.667%
2024-04-11	0.081000	0.099000	0.081000	0.096300	+18.889%	2,225	-22.118%
2024-04-10	0.099000	0.099000	0.081000	0.081000	-7.745%	9,119	-7.407%
2024-04-08	0.089550	0.089550	0.081100	0.087800	+7.862%	53,151	-14.579%
2024-04-05	0.089900	0.098500	0.081400	0.081400	+0.494%	20,667	-7.862%
2024-04-04	0.098500	0.098500	0.081000	0.081000	-17.178%	22,553	-7.407%
2024-04-03	0.094000	0.099000	0.082600	0.097800	+8.667%	37,664	-23.313%
2024-04-02	0.099600	0.100000	0.082000	0.090000	+4.749%	188,586	-16.667%
2024-04-01	0.088000	0.099600	0.085920	0.085920	-7.114%	72,605	-12.709%
2024-03-28	0.085900	0.092500	0.085900	0.092500	+2.778%	7,092	-18.919%
2024-03-27	0.095000	0.097500	0.088000	0.090000	-0.111%	125,543	-16.667%
2024-03-26	0.090100	0.100000	0.090100	0.090100	-9.900%	90,175	-16.759%
2024-03-25	0.099000	0.100000	0.099000	0.100000	+9.890%	40,000	-25.000%
2024-03-22	0.090000	0.099000	0.090000	0.091000	+0.275%	85,977	-17.582%
2024-03-21	0.088000	0.094000	0.088000	0.090750	+2.891%	78,502	-17.355%
2024-03-20	0.100000	0.100000	0.088000	0.088200	-7.256%	72,949	-14.966%
2024-03-19	0.095100	0.100000	0.092550	0.095100	-4.900%	97,686	-21.136%
2024-03-18	0.095100	0.100000	0.095100	0.100000	+5.152%	22,200	-25.000%
2024-03-15	0.095000	0.100000	0.095000	0.095100	-2.462%	28,859	-21.136%
2024-03-14	0.100000	0.100000	0.097500	0.097500	0.000%	6,600	-23.077%
2024-03-13	0.100000	0.100000	0.090100	0.097500	-1.515%	3,210	-23.077%
2024-03-12	0.099000	0.099000	0.088400	0.099000	+0.101%	152,019	-24.242%
2024-03-11	0.092600	0.098900	0.086300	0.098900	+9.889%	36,670	-24.166%
2024-03-08	0.090000	0.090000	0.090000	0.090000	+4.167%	727	-16.667%
2024-03-07	0.099000	0.099000	0.086400	0.086400	-9.053%	17,699	-13.194%
2024-03-06	0.086100	0.095000	0.086100	0.095000	+7.557%	44,843	-21.053%
2024-03-05	0.088100	0.092500	0.086100	0.088325	-1.861%	271,573	-15.086%
2024-03-04	0.090000	0.098100	0.090000	0.090000	-0.111%	11,674	-16.667%
2024-03-01	0.089400	0.095000	0.089400	0.090100	+6.000%	163,317	-16.759%
2024-02-29	0.089000	0.090000	0.085000	0.085000	-10.432%	57,435	-11.765%
2024-02-28	0.088000	0.094900	0.088000	0.094900	+10.671%	51,103	-20.969%
2024-02-27	0.088800	0.092330	0.085750	0.085750	-9.737%	63,293	-12.536%
2024-02-26	0.090000	0.100000	0.088600	0.095000	+5.556%	78,774	-21.053%
2024-02-23	0.090300	0.097500	0.088000	0.090000	-10.000%	40,016	-16.667%
2024-02-22	0.091000	0.104000	0.090500	0.100000	+8.814%	27,939	-25.000%
2024-02-21	0.104500	0.105000	0.091900	0.091900	-8.920%	30,221	-18.390%
2024-02-20	0.101000	0.109000	0.088000	0.100900	-3.167%	246,144	-25.669%
2024-02-16	0.103000	0.109000	0.100000	0.104200	+3.168%	151,422	-28.023%
2024-02-15	0.109000	0.109000	0.100100	0.101000	-7.339%	35,807	-25.743%
2024-02-14	0.101000	0.109000	0.100100	0.109000	-0.729%	39,723	-31.193%
2024-02-13	0.101100	0.109900	0.101000	0.109800	+4.571%	10,840	-31.694%
2024-02-12	0.105000	0.110000	0.101000	0.105000	+3.755%	18,403	-28.571%
2024-02-09	0.101700	0.108000	0.101100	0.101200	+0.087%	36,324	-25.889%
2024-02-08	0.110000	0.110550	0.101112	0.101112	-8.080%	85,122	-25.825%
2024-02-07	0.105500	0.110000	0.101000	0.110000	+4.563%	81,787	-31.818%
2024-02-06	0.111250	0.116900	0.101500	0.105200	-4.364%	98,876	-28.707%
2024-02-05	0.119000	0.119000	0.105000	0.110000	+3.774%	31,487	-31.818%
2024-02-02	0.106000	0.115000	0.106000	0.106000	-3.636%	34,752	-29.245%
2024-02-01	0.110000	0.110000	0.108400	0.110000	+1.852%	71,006	-31.818%
2024-01-31	0.117500	0.117500	0.108000	0.108000	-10.000%	41,216	-30.556%
2024-01-30	0.118600	0.120000	0.117500	0.120000	+1.138%	19,236	-37.500%
2024-01-29	0.138900	0.138900	0.117400	0.118650	-1.125%	6,300	-36.789%
2024-01-26	0.125000	0.125000	0.120000	0.120000	0.000%	11,500	-37.500%
2024-01-25	0.116650	0.130000	0.116650	0.120000	+9.091%	41,575	-37.500%
2024-01-24	0.122100	0.130000	0.105100	0.110000	-15.385%	339,569	-31.818%
2024-01-23	0.120000	0.140000	0.120000	0.130000	+8.153%	16,141	-42.308%
2024-01-22	0.101100	0.124000	0.101100	0.120200	+9.273%	88,018	-37.604%
2024-01-19	0.120000	0.123200	0.110000	0.110000	-8.333%	496,650	-31.818%
2024-01-18	0.116000	0.122100	0.116000	0.120000	0.000%	20,621	-37.500%
2024-01-17	0.123100	0.123200	0.120000	0.120000	-4.421%	13,680	-37.500%
2024-01-16	0.129000	0.129000	0.116250	0.125550	-15.738%	178,314	-40.263%
2024-01-12	0.120000	0.159000	0.120000	0.149000	+19.200%	191,606	-49.664%
2024-01-11	0.128100	0.135050	0.125000	0.125000	-8.786%	138,609	-40.000%
2024-01-10	0.145000	0.149900	0.135000	0.137040	-2.044%	244,920	-45.271%
2024-01-09	0.130400	0.139900	0.127000	0.139900	+4.403%	112,223	-46.390%
2024-01-08	0.145000	0.147000	0.134000	0.134000	-17.791%	111,213	-44.030%
2024-01-05	0.163000	0.163000	0.163000	0.163000	+10.884%	576	-53.988%
2024-01-04	0.150000	0.155000	0.147000	0.147000	-2.000%	11,336	-48.980%
2024-01-03	0.163000	0.163000	0.150000	0.150000	0.000%	6,051	-50.000%
2024-01-02	0.154300	0.167900	0.150000	0.150000	-11.243%	17,100	-50.000%
2023-12-29	0.141000	0.169000	0.141000	0.169000	+5.625%	168,209	-55.621%
2023-12-28	0.148100	0.169700	0.148100	0.160000	+0.597%	85,164	-53.125%
2023-12-27	0.144000	0.172000	0.140000	0.159050	+9.050%	183,523	-52.845%
2023-12-26	0.142000	0.147250	0.142000	0.145850	-8.844%	15,404	-48.577%
2023-12-22	0.150000	0.160000	0.147000	0.160000	+8.770%	55,600	-53.125%
2023-12-21	0.145300	0.160000	0.145300	0.147100	+1.309%	26,940	-49.014%
2023-12-20	0.146000	0.159900	0.145000	0.145200	-18.883%	343,021	-48.347%
2023-12-19	0.155000	0.184000	0.140000	0.179000	+15.484%	286,262	-58.101%
2023-12-18	0.149000	0.179000	0.149000	0.155000	-15.531%	82,500	-51.613%
2023-12-15	0.170000	0.184000	0.140000	0.183500	+7.941%	426,961	-59.128%

.dark-mode .ZS54Yk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZS54Yk{ color: #333333; background-color: white; border: 2px solid #333333; }SNRGSUSGLOBAL ENERGY CORPstock OTC

SNRG
SUSGLOBAL ENERGY CORP
stock OTC