SNRG
SUSGLOBAL ENERGY CORP
stockOTC
EODOct 1, 2026
0.01018USD-14.020%(-0.00166)100
SNRG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | -14.020% | 100 | 0.000% |
| 2026-09-30 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | -4.516% | 5,100 | -14.020% |
| 2026-09-29 | 0.01250 | 0.01250 | 0.00960 | 0.01240 | -1.899% | 25,100 | -17.903% |
| 2026-09-24 | 0.01040 | 0.01264 | 0.00950 | 0.01264 | +58.000% | 336,146 | -19.462% |
| 2026-09-23 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -42.857% | 10,010 | +27.250% |
| 2026-09-22 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +12.903% | 5,000 | -27.286% |
| 2026-09-21 | 0.01000 | 0.01240 | 0.01000 | 0.01240 | -8.689% | 7,000 | -17.903% |
| 2026-09-18 | 0.01078 | 0.01358 | 0.00910 | 0.01358 | -6.986% | 26,500 | -25.037% |
| 2026-09-16 | 0.01420 | 0.01470 | 0.01220 | 0.01460 | +3.399% | 116,803 | -30.274% |
| 2026-09-15 | 0.00840 | 0.01412 | 0.00810 | 0.01412 | +41.200% | 356,554 | -27.904% |
| 2026-09-11 | 0.00800 | 0.01000 | 0.00800 | 0.01000 | +10.132% | 50,390 | +1.800% |
| 2026-09-09 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | +13.500% | 3,500 | +12.115% |
| 2026-09-08 | 0.00908 | 0.00908 | 0.00800 | 0.00800 | -20.792% | 37,234 | +27.250% |
| 2026-09-03 | 0.01390 | 0.01390 | 0.01010 | 0.01010 | 0.000% | 69,000 | +0.792% |
| 2026-09-02 | 0.01010 | 0.01010 | 0.00878 | 0.01010 | -5.075% | 201,015 | +0.792% |
| 2026-08-31 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | +2.604% | 400 | -4.323% |
| 2026-08-27 | 0.01105 | 0.01225 | 0.01037 | 0.01037 | -27.685% | 240,642 | -1.832% |
| 2026-08-25 | 0.01250 | 0.01540 | 0.01250 | 0.01434 | +41.980% | 165,000 | -29.010% |
| 2026-08-24 | 0.01010 | 0.01145 | 0.01010 | 0.01010 | -19.200% | 125,183 | +0.792% |
| 2026-08-21 | 0.01190 | 0.01250 | 0.01010 | 0.01250 | +5.042% | 301,290 | -18.560% |
| 2026-08-20 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | 0.000% | 10,000 | -14.454% |
| 2026-08-19 | 0.01290 | 0.01392 | 0.01190 | 0.01190 | 0.000% | 46,735 | -14.454% |
| 2026-08-17 | 0.01270 | 0.01270 | 0.01190 | 0.01190 | 0.000% | 1,200 | -14.454% |
| 2026-08-14 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | -0.693% | 6,882 | -14.454% |
| 2026-08-12 | 0.01270 | 0.01270 | 0.01180 | 0.01198 | -9.391% | 736,569 | -15.046% |
| 2026-08-11 | 0.01360 | 0.01360 | 0.01273 | 0.01323 | -11.242% | 149,300 | -23.025% |
| 2026-08-10 | 0.01500 | 0.01500 | 0.01360 | 0.01490 | -6.407% | 107,958 | -31.678% |
| 2026-08-07 | 0.01500 | 0.01876 | 0.01500 | 0.01592 | -6.792% | 39,350 | -36.055% |
| 2026-08-05 | 0.01980 | 0.01980 | 0.01500 | 0.01708 | -13.737% | 74,350 | -40.398% |
| 2026-08-04 | 0.01806 | 0.01980 | 0.01806 | 0.01980 | +4.211% | 2,000 | -48.586% |
| 2026-08-03 | 0.01350 | 0.02060 | 0.01350 | 0.01900 | +0.956% | 100,200 | -46.421% |
| 2026-07-31 | 0.02000 | 0.02000 | 0.01599 | 0.01882 | -8.195% | 14,053 | -45.909% |
| 2026-07-30 | 0.01538 | 0.02050 | 0.01538 | 0.02050 | -0.966% | 22,918 | -50.341% |
| 2026-07-29 | 0.01800 | 0.02070 | 0.01608 | 0.02070 | +15.000% | 3,000 | -50.821% |
| 2026-07-28 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -13.043% | 5,000 | -43.444% |
| 2026-07-27 | 0.01300 | 0.02080 | 0.01300 | 0.02070 | 0.000% | 1,500 | -50.821% |
| 2026-07-24 | 0.01913 | 0.02070 | 0.01913 | 0.02070 | -0.481% | 4,000 | -50.821% |
| 2026-07-23 | 0.01696 | 0.02080 | 0.01440 | 0.02080 | +35.065% | 5,558 | -51.058% |
| 2026-07-22 | 0.01250 | 0.01580 | 0.01250 | 0.01540 | +23.200% | 56,080 | -33.896% |
| 2026-07-21 | 0.01890 | 0.01890 | 0.01170 | 0.01250 | +5.042% | 55,814 | -18.560% |
| 2026-07-20 | 0.01650 | 0.01650 | 0.01190 | 0.01190 | -23.620% | 18,150 | -14.454% |
| 2026-07-17 | 0.01580 | 0.01976 | 0.01010 | 0.01558 | -27.937% | 224,999 | -34.660% |
| 2026-07-16 | 0.01713 | 0.02196 | 0.01530 | 0.02162 | -8.000% | 80,500 | -52.914% |
| 2026-07-14 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | +1.732% | 3,300 | -56.681% |
| 2026-07-13 | 0.02305 | 0.02310 | 0.01530 | 0.02310 | +9.106% | 2,900 | -55.931% |
| 2026-07-10 | 0.02164 | 0.02320 | 0.01774 | 0.02117 | +1.788% | 19,100 | -51.918% |
| 2026-07-09 | 0.02080 | 0.02080 | 0.02080 | 0.02080 | +24.551% | 1,707 | -51.058% |
| 2026-07-08 | 0.02171 | 0.02171 | 0.01560 | 0.01670 | -24.503% | 15,180 | -39.042% |
| 2026-07-07 | 0.01520 | 0.02212 | 0.01300 | 0.02212 | -11.165% | 189,900 | -53.978% |
| 2026-07-06 | 0.02080 | 0.02490 | 0.01500 | 0.02490 | +22.059% | 310,600 | -59.116% |
| 2026-07-02 | 0.02716 | 0.02716 | 0.02040 | 0.02040 | -29.167% | 50,000 | -50.098% |
| 2026-06-30 | 0.02890 | 0.02890 | 0.02840 | 0.02880 | +19.008% | 17,950 | -64.653% |
| 2026-06-29 | 0.02264 | 0.02440 | 0.02000 | 0.02420 | -0.820% | 123,405 | -57.934% |
| 2026-06-26 | 0.02440 | 0.02440 | 0.02440 | 0.02440 | +22.000% | 2,060 | -58.279% |
| 2026-06-25 | 0.02684 | 0.03070 | 0.02000 | 0.02000 | -22.179% | 740,153 | -49.100% |
| 2026-06-24 | 0.02950 | 0.02950 | 0.02570 | 0.02570 | -14.333% | 1,200 | -60.389% |
| 2026-06-23 | 0.02901 | 0.03000 | 0.02640 | 0.03000 | +5.634% | 40,050 | -66.067% |
| 2026-06-22 | 0.02295 | 0.02850 | 0.02290 | 0.02840 | +24.017% | 244,305 | -64.155% |
| 2026-06-18 | 0.02200 | 0.02290 | 0.02200 | 0.02290 | +4.091% | 12,000 | -55.546% |
| 2026-06-17 | 0.02220 | 0.02220 | 0.02200 | 0.02200 | 0.000% | 50,000 | -53.727% |
| 2026-06-16 | 0.02300 | 0.02300 | 0.02200 | 0.02200 | +7.843% | 42,000 | -53.727% |
| 2026-06-15 | 0.02220 | 0.02300 | 0.02020 | 0.02040 | -10.526% | 73,620 | -50.098% |
| 2026-06-12 | 0.02300 | 0.02300 | 0.02200 | 0.02280 | -2.979% | 39,880 | -55.351% |
| 2026-06-08 | 0.02020 | 0.02350 | 0.02010 | 0.02350 | 0.000% | 56,480 | -56.681% |
| 2026-06-05 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | +3.188% | 100 | -56.681% |
| 2026-06-04 | 0.02200 | 0.02300 | 0.02025 | 0.02277 | -0.983% | 24,000 | -55.300% |
| 2026-06-03 | 0.02350 | 0.02350 | 0.02300 | 0.02300 | +4.545% | 10,000 | -55.739% |
| 2026-06-02 | 0.02240 | 0.02240 | 0.02200 | 0.02200 | +8.911% | 20,100 | -53.727% |
| 2026-06-01 | 0.02350 | 0.02350 | 0.02010 | 0.02020 | -8.182% | 138,477 | -49.604% |
| 2026-05-29 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -7.950% | 10,000 | -53.727% |
| 2026-05-27 | 0.02010 | 0.02400 | 0.02010 | 0.02390 | -2.846% | 10,481 | -57.406% |
| 2026-05-26 | 0.02372 | 0.02460 | 0.02372 | 0.02460 | -0.806% | 200 | -58.618% |
| 2026-05-21 | 0.02201 | 0.02480 | 0.02200 | 0.02480 | 0.000% | 42,300 | -58.952% |
| 2026-05-20 | 0.02380 | 0.02480 | 0.02375 | 0.02480 | +4.202% | 69,458 | -58.952% |
| 2026-05-19 | 0.02380 | 0.02380 | 0.02380 | 0.02380 | +19.000% | 800 | -57.227% |
| 2026-05-18 | 0.01810 | 0.02105 | 0.01810 | 0.02000 | +9.290% | 144,200 | -49.100% |
| 2026-05-15 | 0.02236 | 0.02400 | 0.01830 | 0.01830 | -14.804% | 11,600 | -44.372% |
| 2026-05-14 | 0.02038 | 0.02390 | 0.02000 | 0.02148 | -10.500% | 13,900 | -52.607% |
| 2026-05-13 | 0.01950 | 0.02440 | 0.01950 | 0.02400 | -2.041% | 1,283 | -57.583% |
| 2026-05-12 | 0.01950 | 0.02450 | 0.01950 | 0.02450 | -0.810% | 875 | -58.449% |
| 2026-05-11 | 0.02100 | 0.02470 | 0.02100 | 0.02470 | -0.564% | 21,482 | -58.785% |
| 2026-05-07 | 0.03100 | 0.03100 | 0.01980 | 0.02484 | +18.286% | 122,500 | -59.018% |
| 2026-05-06 | 0.01950 | 0.03090 | 0.01950 | 0.02100 | +7.692% | 50,728 | -51.524% |
| 2026-05-05 | 0.01950 | 0.02380 | 0.01950 | 0.01950 | -1.391% | 218,504 | -47.795% |
| 2026-05-04 | 0.02426 | 0.02426 | 0.01972 | 0.01978 | -32.370% | 200,840 | -48.521% |
| 2026-05-01 | 0.02260 | 0.02924 | 0.02260 | 0.02924 | -5.677% | 1,100 | -65.185% |
| 2026-04-30 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +6.897% | 100 | -67.161% |
| 2026-04-29 | 0.02030 | 0.02900 | 0.01900 | 0.02900 | +0.138% | 1,289,384 | -64.897% |
| 2026-04-28 | 0.02430 | 0.03311 | 0.02000 | 0.02896 | -35.213% | 119,640 | -64.848% |
| 2026-04-27 | 0.02410 | 0.04470 | 0.02410 | 0.04470 | +17.632% | 1,763 | -77.226% |
| 2026-04-24 | 0.03072 | 0.03848 | 0.02750 | 0.03800 | -7.317% | 7,946 | -73.211% |
| 2026-04-23 | 0.02510 | 0.04100 | 0.02300 | 0.04100 | -6.178% | 63,159 | -75.171% |
| 2026-04-22 | 0.04400 | 0.04400 | 0.03518 | 0.04370 | +65.030% | 781 | -76.705% |
| 2026-04-21 | 0.04490 | 0.04490 | 0.02648 | 0.02648 | -34.971% | 4,200 | -61.556% |
| 2026-04-20 | 0.02590 | 0.04072 | 0.02590 | 0.04072 | -0.683% | 550 | -75.000% |
| 2026-04-17 | 0.04490 | 0.04490 | 0.04015 | 0.04100 | -8.686% | 8,600 | -75.171% |
| 2026-04-16 | 0.03340 | 0.04490 | 0.02590 | 0.04490 | +5.776% | 9,336 | -77.327% |
| 2026-04-15 | 0.04500 | 0.04500 | 0.04000 | 0.04245 | -13.371% | 17,679 | -76.018% |
| 2026-04-14 | 0.03690 | 0.04900 | 0.03680 | 0.04900 | +36.490% | 75,252 | -79.224% |
| 2026-04-13 | 0.02820 | 0.03590 | 0.02820 | 0.03590 | +39.689% | 18,909 | -71.643% |
| 2026-04-09 | 0.02599 | 0.02599 | 0.02560 | 0.02570 | +0.391% | 600,236 | -60.389% |
| 2026-04-08 | 0.02490 | 0.02610 | 0.02408 | 0.02560 | +2.811% | 506,200 | -60.234% |
| 2026-04-07 | 0.02060 | 0.02490 | 0.02060 | 0.02490 | 0.000% | 11,345 | -59.116% |
| 2026-04-06 | 0.02060 | 0.02490 | 0.02060 | 0.02490 | +3.949% | 10,200 | -59.116% |
| 2026-04-02 | 0.02060 | 0.02395 | 0.02060 | 0.02395 | -3.799% | 2,300 | -57.502% |
| 2026-04-01 | 0.02060 | 0.02490 | 0.02060 | 0.02490 | +4.525% | 60,641 | -59.116% |
| 2026-03-31 | 0.02133 | 0.02398 | 0.02133 | 0.02382 | -0.742% | 10,299 | -57.266% |
| 2026-03-26 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -11.111% | 10,000 | -57.583% |
| 2026-03-25 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +14.407% | 1,000 | -62.296% |
| 2026-03-24 | 0.02360 | 0.02360 | 0.02360 | 0.02360 | -8.570% | 200 | -56.864% |
| 2026-03-23 | 0.02200 | 0.02700 | 0.02200 | 0.02581 | +32.369% | 245,800 | -60.561% |
| 2026-03-20 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | -24.925% | 10,000 | -47.795% |
| 2026-03-19 | 0.02597 | 0.02597 | 0.02597 | 0.02597 | +24.278% | 5,000 | -60.807% |
| 2026-03-18 | 0.01900 | 0.02090 | 0.01900 | 0.02090 | -22.593% | 950 | -51.292% |
| 2026-03-17 | 0.01810 | 0.02700 | 0.01810 | 0.02700 | +4.086% | 20,400 | -62.296% |
| 2026-03-11 | 0.02020 | 0.02594 | 0.01810 | 0.02594 | -7.357% | 102,000 | -60.756% |
| 2026-03-10 | 0.02030 | 0.02800 | 0.02030 | 0.02800 | -1.060% | 31,700 | -63.643% |
| 2026-03-06 | 0.02652 | 0.02830 | 0.02652 | 0.02830 | +2.909% | 8,600 | -64.028% |
| 2026-03-05 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | -1.786% | 75,025 | -62.982% |
| 2026-03-04 | 0.02120 | 0.02800 | 0.02120 | 0.02800 | +23.348% | 7,600 | -63.643% |
| 2026-03-03 | 0.02262 | 0.02270 | 0.02262 | 0.02270 | +3.182% | 24,000 | -55.154% |
| 2026-03-02 | 0.02580 | 0.02700 | 0.02200 | 0.02200 | +4.762% | 106,590 | -53.727% |
| 2026-02-27 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +0.478% | 5,950 | -51.524% |
| 2026-02-26 | 0.02760 | 0.02760 | 0.02020 | 0.02090 | -29.201% | 130,021 | -51.292% |
| 2026-02-25 | 0.02760 | 0.02952 | 0.02760 | 0.02952 | -5.987% | 12,635 | -65.515% |
| 2026-02-24 | 0.03100 | 0.03140 | 0.03100 | 0.03140 | -8.187% | 19,300 | -67.580% |
| 2026-02-23 | 0.03460 | 0.03460 | 0.03000 | 0.03420 | -0.870% | 312,688 | -70.234% |
| 2026-02-20 | 0.03350 | 0.03510 | 0.03350 | 0.03450 | -4.326% | 10,560 | -70.493% |
| 2026-02-19 | 0.02700 | 0.03606 | 0.02700 | 0.03606 | +7.385% | 4,200 | -71.769% |
| 2026-02-18 | 0.03110 | 0.03358 | 0.03110 | 0.03358 | +8.012% | 21,836 | -69.684% |
| 2026-02-17 | 0.03109 | 0.03109 | 0.03109 | 0.03109 | -18.230% | 2,675 | -67.255% |
| 2026-02-13 | 0.03802 | 0.03802 | 0.03802 | 0.03802 | +8.103% | 1,000 | -73.225% |
| 2026-02-12 | 0.03517 | 0.03517 | 0.03517 | 0.03517 | -11.855% | 400 | -71.055% |
| 2026-02-11 | 0.03810 | 0.03990 | 0.03246 | 0.03990 | +2.439% | 16,600 | -74.486% |
| 2026-02-10 | 0.03838 | 0.03895 | 0.03838 | 0.03895 | -0.128% | 7,000 | -73.864% |
| 2026-02-09 | 0.03800 | 0.03990 | 0.03800 | 0.03900 | -2.256% | 21,800 | -73.897% |
| 2026-02-06 | 0.03860 | 0.03990 | 0.03647 | 0.03990 | +14.655% | 202,000 | -74.486% |
| 2026-02-04 | 0.03480 | 0.03480 | 0.03480 | 0.03480 | +26.545% | 5,000 | -70.747% |
| 2026-02-03 | 0.03300 | 0.03300 | 0.02750 | 0.02750 | -11.290% | 356,000 | -62.982% |
| 2026-02-02 | 0.03380 | 0.03380 | 0.03000 | 0.03100 | -8.184% | 200,005 | -67.161% |
| 2026-01-30 | 0.03823 | 0.03980 | 0.03376 | 0.03376 | +0.785% | 124,190 | -69.849% |
| 2026-01-29 | 0.03300 | 0.03350 | 0.03300 | 0.03350 | +1.208% | 4,222 | -69.612% |
| 2026-01-28 | 0.03410 | 0.03980 | 0.03310 | 0.03310 | -2.933% | 46,453 | -69.245% |
| 2026-01-27 | 0.03440 | 0.03440 | 0.03400 | 0.03410 | -0.176% | 194,628 | -70.147% |
| 2026-01-26 | 0.03400 | 0.03416 | 0.03400 | 0.03416 | -1.386% | 11,000 | -70.199% |
| 2026-01-23 | 0.03405 | 0.03464 | 0.03405 | 0.03464 | +10.098% | 25,355 | -70.612% |
| 2026-01-22 | 0.03146 | 0.03146 | 0.03146 | 0.03146 | -3.191% | 100 | -67.645% |
| 2026-01-21 | 0.03215 | 0.03250 | 0.03215 | 0.03250 | +20.370% | 78,400 | -68.677% |
| 2026-01-20 | 0.02650 | 0.02700 | 0.02500 | 0.02700 | +6.383% | 716,675 | -62.296% |
| 2026-01-15 | 0.02538 | 0.02538 | 0.02510 | 0.02538 | +1.116% | 40,000 | -59.890% |
| 2026-01-14 | 0.02000 | 0.02990 | 0.02000 | 0.02510 | +1.455% | 56,410 | -59.442% |
| 2026-01-12 | 0.02440 | 0.02474 | 0.02000 | 0.02474 | +3.083% | 54,543 | -58.852% |
| 2026-01-07 | 0.02400 | 0.02585 | 0.02400 | 0.02400 | -5.882% | 6,543 | -57.583% |
| 2026-01-06 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | -1.923% | 1,000 | -60.078% |
| 2026-01-05 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +8.257% | 40,000 | -60.846% |
| 2026-01-02 | 0.02402 | 0.02402 | 0.02402 | 0.02402 | +9.168% | 10,754 | -57.613% |
| 2025-12-31 | 0.02660 | 0.03000 | 0.01800 | 0.02200 | -17.293% | 477,175 | -53.727% |
| 2025-12-30 | 0.03940 | 0.03940 | 0.02660 | 0.02660 | -24.000% | 21,100 | -61.729% |
| 2025-12-29 | 0.02650 | 0.03500 | 0.02650 | 0.03500 | +22.975% | 9,502 | -70.914% |
| 2025-12-26 | 0.02710 | 0.02846 | 0.02710 | 0.02846 | +5.011% | 76,075 | -64.232% |
| 2025-12-24 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | -6.702% | 12,000 | -62.440% |
| 2025-12-23 | 0.02610 | 0.02905 | 0.02610 | 0.02905 | +5.349% | 8,756 | -64.957% |
| 2025-12-22 | 0.02600 | 0.02757 | 0.02600 | 0.02757 | +5.651% | 15,200 | -63.083% |
| 2025-12-19 | 0.02728 | 0.02750 | 0.02610 | 0.02610 | -17.769% | 22,200 | -60.996% |
| 2025-12-18 | 0.03174 | 0.03174 | 0.03174 | 0.03174 | -22.999% | 500 | -67.927% |
| 2025-12-17 | 0.02840 | 0.04122 | 0.02602 | 0.04122 | -17.395% | 111,154 | -75.303% |
| 2025-12-16 | 0.04990 | 0.04990 | 0.04990 | 0.04990 | +62.013% | 20,000 | -79.599% |
| 2025-12-15 | 0.02700 | 0.03080 | 0.02700 | 0.03080 | +2.530% | 2,110 | -66.948% |
| 2025-12-12 | 0.02776 | 0.03004 | 0.02700 | 0.03004 | +7.286% | 22,635 | -66.112% |
| 2025-12-11 | 0.02820 | 0.03024 | 0.02800 | 0.02800 | -0.709% | 51,737 | -63.643% |
| 2025-12-10 | 0.02820 | 0.02820 | 0.02820 | 0.02820 | -3.938% | 1,813 | -63.901% |
| 2025-12-08 | 0.02956 | 0.02956 | 0.02820 | 0.02936 | -16.126% | 43,027 | -65.322% |
| 2025-12-04 | 0.03330 | 0.03500 | 0.03330 | 0.03500 | +19.226% | 700 | -70.914% |
| 2025-12-03 | 0.02810 | 0.02936 | 0.02810 | 0.02936 | +4.470% | 33,525 | -65.322% |
| 2025-12-02 | 0.03500 | 0.03745 | 0.02810 | 0.02810 | -26.169% | 49,775 | -63.772% |
| 2025-12-01 | 0.03180 | 0.03806 | 0.03180 | 0.03806 | -4.850% | 930 | -73.253% |
| 2025-11-28 | 0.03990 | 0.04000 | 0.03990 | 0.04000 | +17.474% | 100,000 | -74.550% |
| 2025-11-26 | 0.03100 | 0.03405 | 0.02810 | 0.03405 | -2.714% | 50,500 | -70.103% |
| 2025-11-25 | 0.03407 | 0.04550 | 0.03407 | 0.03500 | +16.667% | 244,000 | -70.914% |
| 2025-11-24 | 0.02811 | 0.03490 | 0.02811 | 0.03000 | -8.981% | 47,500 | -66.067% |
| 2025-11-21 | 0.02714 | 0.03296 | 0.02714 | 0.03296 | -5.829% | 370 | -69.114% |
| 2025-11-20 | 0.02520 | 0.03500 | 0.02520 | 0.03500 | +29.822% | 8,500 | -70.914% |
| 2025-11-19 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | -22.529% | 400 | -62.240% |
| 2025-11-18 | 0.02520 | 0.03500 | 0.02520 | 0.03480 | -0.571% | 14,320 | -70.747% |
| 2025-11-14 | 0.02500 | 0.04070 | 0.02500 | 0.03500 | +40.000% | 118,100 | -70.914% |
| 2025-11-13 | 0.02510 | 0.03820 | 0.02500 | 0.02500 | -34.555% | 36,050 | -59.280% |
| 2025-11-07 | 0.02820 | 0.03820 | 0.02820 | 0.03820 | +25.328% | 11,096 | -73.351% |
| 2025-11-06 | 0.03064 | 0.03064 | 0.03048 | 0.03048 | -5.911% | 4,000 | -66.601% |
| 2025-11-05 | 0.03682 | 0.04000 | 0.03240 | 0.03240 | -9.511% | 32,226 | -68.575% |
| 2025-11-04 | 0.02500 | 0.03580 | 0.02500 | 0.03580 | +19.333% | 156,000 | -71.564% |
| 2025-11-03 | 0.03848 | 0.04140 | 0.02529 | 0.03000 | -5.764% | 198,201 | -66.067% |
| 2025-10-31 | 0.03520 | 0.03520 | 0.03180 | 0.03184 | -20.093% | 224,342 | -68.023% |
| 2025-10-30 | 0.03984 | 0.03984 | 0.03984 | 0.03984 | -2.829% | 12,195 | -74.448% |
| 2025-10-29 | 0.04770 | 0.04770 | 0.03984 | 0.04100 | -9.910% | 18,000 | -75.171% |
| 2025-10-28 | 0.02550 | 0.05000 | 0.02550 | 0.04551 | +80.595% | 877,777 | -77.631% |
| 2025-10-27 | 0.02310 | 0.02520 | 0.02310 | 0.02520 | +8.155% | 25,560 | -59.603% |
| 2025-10-24 | 0.02316 | 0.02330 | 0.02310 | 0.02330 | 0.000% | 41,500 | -56.309% |
| 2025-10-23 | 0.02330 | 0.02330 | 0.02330 | 0.02330 | +0.301% | 7,000 | -56.309% |
| 2025-10-22 | 0.02450 | 0.02450 | 0.02310 | 0.02323 | +1.000% | 54,500 | -56.177% |
| 2025-10-21 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -5.738% | 31,000 | -55.739% |
| 2025-10-20 | 0.02710 | 0.02717 | 0.02440 | 0.02440 | -11.572% | 84,550 | -58.279% |
| 2025-10-17 | 0.03000 | 0.03000 | 0.02759 | 0.02759 | -11.666% | 8,200 | -63.107% |
| 2025-10-16 | 0.03586 | 0.03900 | 0.03000 | 0.03124 | -21.907% | 421,934 | -67.410% |
| 2025-10-15 | 0.05350 | 0.05350 | 0.03500 | 0.04000 | -19.679% | 258,175 | -74.550% |
| 2025-10-14 | 0.05350 | 0.05350 | 0.04980 | 0.04980 | +41.477% | 2,500 | -79.558% |
| 2025-10-13 | 0.04425 | 0.04425 | 0.03520 | 0.03520 | +0.571% | 10,002 | -71.080% |
| 2025-10-10 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -21.700% | 14,285 | -70.914% |
| 2025-10-09 | 0.04300 | 0.04470 | 0.03320 | 0.04470 | +38.390% | 34,400 | -77.226% |
| 2025-10-08 | 0.03260 | 0.03260 | 0.03230 | 0.03230 | -40.951% | 11,840 | -68.483% |
| 2025-10-07 | 0.03700 | 0.05470 | 0.03250 | 0.05470 | +10.751% | 66,721 | -81.389% |
| 2025-10-06 | 0.03700 | 0.05470 | 0.03700 | 0.04939 | +35.167% | 7,900 | -79.389% |
| 2025-10-03 | 0.03814 | 0.03814 | 0.03127 | 0.03654 | +6.842% | 221,174 | -72.140% |
| 2025-10-02 | 0.03894 | 0.03894 | 0.03420 | 0.03420 | -7.568% | 64,025 | -70.234% |
| 2025-10-01 | 0.03400 | 0.03700 | 0.03400 | 0.03700 | -15.641% | 63,550 | -72.486% |
| 2025-09-30 | 0.04386 | 0.04386 | 0.04386 | 0.04386 | +6.199% | 4,415 | -76.790% |
| 2025-09-29 | 0.04270 | 0.04278 | 0.04130 | 0.04130 | -0.482% | 38,036 | -75.351% |
| 2025-09-26 | 0.04800 | 0.04800 | 0.04150 | 0.04150 | -19.261% | 5,000 | -75.470% |
| 2025-09-25 | 0.05518 | 0.05518 | 0.05140 | 0.05140 | -11.577% | 40,000 | -80.195% |
| 2025-09-24 | 0.05400 | 0.05813 | 0.05400 | 0.05813 | -2.955% | 5,362 | -82.488% |
| 2025-09-23 | 0.05518 | 0.05990 | 0.05518 | 0.05990 | 0.000% | 12,700 | -83.005% |
| 2025-09-22 | 0.04330 | 0.06140 | 0.03900 | 0.05990 | +47.828% | 331,044 | -83.005% |
| 2025-09-19 | 0.04000 | 0.04480 | 0.04000 | 0.04052 | +1.300% | 32,285 | -74.877% |
| 2025-09-18 | 0.04500 | 0.04980 | 0.03602 | 0.04000 | -15.218% | 114,644 | -74.550% |
| 2025-09-17 | 0.04718 | 0.04718 | 0.04718 | 0.04718 | -15.599% | 10,000 | -78.423% |
| 2025-09-16 | 0.05200 | 0.05590 | 0.05200 | 0.05590 | +3.836% | 20,000 | -81.789% |
| 2025-09-15 | 0.05210 | 0.05472 | 0.05000 | 0.05384 | -2.367% | 25,350 | -81.090% |
| 2025-09-12 | 0.04500 | 0.05514 | 0.04500 | 0.05514 | +8.118% | 77,201 | -81.538% |
| 2025-09-11 | 0.04880 | 0.05100 | 0.04880 | 0.05100 | +13.333% | 9,705 | -80.039% |
| 2025-09-10 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +5.882% | 1,000 | -77.378% |
| 2025-09-08 | 0.04500 | 0.04500 | 0.04000 | 0.04250 | +11.842% | 12,905 | -76.047% |
| 2025-09-05 | 0.06070 | 0.06070 | 0.03800 | 0.03800 | -37.500% | 29,814 | -73.211% |
| 2025-09-04 | 0.06090 | 0.06090 | 0.04000 | 0.06080 | -0.328% | 6,000 | -83.257% |
| 2025-09-02 | 0.05100 | 0.06100 | 0.05100 | 0.06100 | 0.000% | 11,000 | -83.311% |
| 2025-08-29 | 0.05706 | 0.06100 | 0.05470 | 0.06100 | +61.376% | 3,000 | -83.311% |
| 2025-08-28 | 0.03780 | 0.03780 | 0.03780 | 0.03780 | -20.421% | 40,200 | -73.069% |
| 2025-08-27 | 0.04750 | 0.04750 | 0.04750 | 0.04750 | +2.703% | 28,000 | -78.568% |
| 2025-08-26 | 0.05000 | 0.05000 | 0.04030 | 0.04625 | -11.160% | 17,950 | -77.989% |
| 2025-08-25 | 0.05850 | 0.05850 | 0.05206 | 0.05206 | -11.009% | 24,050 | -80.446% |
| 2025-08-22 | 0.04194 | 0.05850 | 0.04194 | 0.05850 | -1.349% | 20,468 | -82.598% |
| 2025-08-21 | 0.05930 | 0.05930 | 0.05930 | 0.05930 | +7.195% | 15,144 | -82.833% |
| 2025-08-20 | 0.04438 | 0.05604 | 0.04060 | 0.05532 | -7.800% | 68,700 | -81.598% |
| 2025-08-15 | 0.06100 | 0.06100 | 0.04000 | 0.06000 | -1.639% | 40,391 | -83.033% |
| 2025-08-14 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | 0.000% | 2,088 | -83.311% |
| 2025-08-13 | 0.04500 | 0.06100 | 0.04010 | 0.06100 | 0.000% | 3,700 | -83.311% |
| 2025-08-12 | 0.04020 | 0.06470 | 0.04020 | 0.06100 | +10.909% | 7,845 | -83.311% |
| 2025-08-11 | 0.05300 | 0.05840 | 0.03610 | 0.05500 | +10.887% | 50,851 | -81.491% |
| 2025-08-08 | 0.03600 | 0.04960 | 0.03600 | 0.04960 | +24.000% | 6,546 | -79.476% |
| 2025-08-07 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -16.493% | 5,137 | -74.550% |
| 2025-08-06 | 0.04260 | 0.04790 | 0.03940 | 0.04790 | +19.750% | 46,817 | -78.747% |
| 2025-08-05 | 0.04020 | 0.04020 | 0.04000 | 0.04000 | -22.027% | 103,004 | -74.550% |
| 2025-08-04 | 0.04270 | 0.05500 | 0.04270 | 0.05130 | +14.509% | 4,156 | -80.156% |
| 2025-08-01 | 0.04990 | 0.05000 | 0.04480 | 0.04480 | -10.220% | 83,456 | -77.277% |
| 2025-07-30 | 0.06490 | 0.06490 | 0.04990 | 0.04990 | 0.000% | 2,850 | -79.599% |
| 2025-07-29 | 0.04990 | 0.04990 | 0.04990 | 0.04990 | 0.000% | 250 | -79.599% |
| 2025-07-28 | 0.04990 | 0.04990 | 0.04990 | 0.04990 | -5.814% | 2,950 | -79.599% |
| 2025-07-25 | 0.05298 | 0.05298 | 0.05298 | 0.05298 | -1.341% | 1,000 | -80.785% |
| 2025-07-24 | 0.06302 | 0.06302 | 0.05370 | 0.05370 | -13.693% | 55,000 | -81.043% |
| 2025-07-23 | 0.05990 | 0.06490 | 0.05000 | 0.06222 | +11.226% | 259,627 | -83.639% |
| 2025-07-22 | 0.05594 | 0.05594 | 0.05594 | 0.05594 | +11.880% | 500 | -81.802% |
| 2025-07-21 | 0.05170 | 0.05990 | 0.05000 | 0.05000 | -12.281% | 37,200 | -79.640% |
| 2025-07-18 | 0.05928 | 0.06270 | 0.05700 | 0.05700 | -4.762% | 5,640 | -82.140% |
| 2025-07-17 | 0.05700 | 0.05985 | 0.05700 | 0.05985 | -4.545% | 820 | -82.991% |
| 2025-07-16 | 0.06270 | 0.06270 | 0.05878 | 0.06270 | +9.807% | 4,300 | -83.764% |
| 2025-07-15 | 0.06000 | 0.06000 | 0.05150 | 0.05710 | -9.365% | 20,698 | -82.172% |
| 2025-07-14 | 0.05170 | 0.06780 | 0.04978 | 0.06300 | +3.279% | 229,546 | -83.841% |
| 2025-07-11 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | -9.630% | 16,121 | -83.311% |
| 2025-07-10 | 0.06675 | 0.06750 | 0.05700 | 0.06750 | -2.878% | 11,000 | -84.919% |
| 2025-07-09 | 0.06220 | 0.06950 | 0.05230 | 0.06950 | +0.376% | 92,000 | -85.353% |
| 2025-07-08 | 0.07500 | 0.07500 | 0.06510 | 0.06924 | -7.680% | 75,767 | -85.298% |
| 2025-07-07 | 0.06495 | 0.07550 | 0.06495 | 0.07500 | +7.296% | 143,767 | -86.427% |
| 2025-07-03 | 0.05960 | 0.06990 | 0.05960 | 0.06990 | +17.282% | 138,200 | -85.436% |
| 2025-07-02 | 0.05470 | 0.06000 | 0.05410 | 0.05960 | +9.963% | 138,982 | -82.919% |
| 2025-07-01 | 0.04800 | 0.05420 | 0.04800 | 0.05420 | -0.914% | 38,102 | -81.218% |
| 2025-06-30 | 0.03060 | 0.05470 | 0.03050 | 0.05470 | +63.969% | 508,457 | -81.389% |
| 2025-06-27 | 0.03130 | 0.03788 | 0.03060 | 0.03336 | -16.181% | 65,600 | -69.484% |
| 2025-06-26 | 0.03980 | 0.03980 | 0.03980 | 0.03980 | +13.068% | 52,500 | -74.422% |
| 2025-06-25 | 0.03104 | 0.03700 | 0.03104 | 0.03520 | +17.333% | 427,768 | -71.080% |
| 2025-06-24 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 42,000 | -66.067% |
| 2025-06-23 | 0.02850 | 0.03000 | 0.02465 | 0.03000 | +30.435% | 197,812 | -66.067% |
| 2025-06-20 | 0.02845 | 0.02845 | 0.02300 | 0.02300 | -19.014% | 90,275 | -55.739% |
| 2025-06-18 | 0.02842 | 0.02845 | 0.02840 | 0.02840 | -0.351% | 38,247 | -64.155% |
| 2025-06-17 | 0.02800 | 0.02850 | 0.02695 | 0.02850 | +14.000% | 58,250 | -64.281% |
| 2025-06-16 | 0.02040 | 0.02500 | 0.02040 | 0.02500 | +22.549% | 3,178 | -59.280% |
| 2025-06-13 | 0.02220 | 0.02220 | 0.02040 | 0.02040 | -31.773% | 41,000 | -50.098% |
| 2025-06-12 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | 0.000% | 2,082 | -65.953% |
| 2025-06-11 | 0.02220 | 0.02990 | 0.02220 | 0.02990 | +34.685% | 11,100 | -65.953% |
| 2025-06-10 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | 0.000% | 1,450 | -54.144% |
| 2025-06-09 | 0.03000 | 0.03380 | 0.02220 | 0.02220 | -11.200% | 2,784 | -54.144% |
| 2025-06-06 | 0.03195 | 0.03195 | 0.02500 | 0.02500 | +7.481% | 101,166 | -59.280% |
| 2025-06-05 | 0.02395 | 0.02395 | 0.02070 | 0.02326 | +12.913% | 50,412 | -56.234% |
| 2025-06-04 | 0.02050 | 0.03440 | 0.02050 | 0.02060 | -31.333% | 3,845 | -50.583% |
| 2025-06-03 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 10,000 | -66.067% |
| 2025-06-02 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +31.723% | 4,001 | -66.067% |
| 2025-05-29 | 0.02278 | 0.02278 | 0.02278 | 0.02278 | +13.308% | 3,000 | -55.302% |
| 2025-05-28 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -22.093% | 20,780 | -49.353% |
| 2025-05-27 | 0.02570 | 0.02580 | 0.02570 | 0.02580 | +29.000% | 40,400 | -60.543% |
| 2025-05-23 | 0.02230 | 0.02230 | 0.02000 | 0.02000 | -12.473% | 75,848 | -49.100% |
| 2025-05-22 | 0.02000 | 0.02285 | 0.02000 | 0.02285 | -9.862% | 1,600 | -55.449% |
| 2025-05-21 | 0.02098 | 0.02535 | 0.02000 | 0.02535 | +7.872% | 101,049 | -59.842% |
| 2025-05-20 | 0.02210 | 0.02350 | 0.02210 | 0.02350 | +6.335% | 38,000 | -56.681% |
| 2025-05-19 | 0.02350 | 0.02350 | 0.02210 | 0.02210 | +2.433% | 39,250 | -53.937% |
| 2025-05-16 | 0.02000 | 0.02158 | 0.01937 | 0.02158 | +7.875% | 61,600 | -52.816% |
| 2025-05-15 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 100 | -49.100% |
| 2025-05-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 50,000 | -49.100% |
| 2025-05-13 | 0.02262 | 0.02262 | 0.02000 | 0.02000 | +11.111% | 7,825 | -49.100% |
| 2025-05-09 | 0.01758 | 0.02350 | 0.01758 | 0.01800 | -23.404% | 81,000 | -43.444% |
| 2025-05-08 | 0.02010 | 0.02350 | 0.01560 | 0.02350 | +16.915% | 222,800 | -56.681% |
| 2025-05-07 | 0.02810 | 0.02810 | 0.02010 | 0.02010 | -5.634% | 98,799 | -49.353% |
| 2025-05-06 | 0.02150 | 0.02150 | 0.02130 | 0.02130 | -23.929% | 14,353 | -52.207% |
| 2025-05-05 | 0.02550 | 0.02800 | 0.02550 | 0.02800 | +9.804% | 51,480 | -63.643% |
| 2025-05-02 | 0.02575 | 0.02575 | 0.02550 | 0.02550 | -9.317% | 16,500 | -60.078% |
| 2025-05-01 | 0.02780 | 0.02812 | 0.02780 | 0.02812 | +2.255% | 20,000 | -63.798% |
| 2025-04-30 | 0.02664 | 0.02782 | 0.02420 | 0.02750 | +17.396% | 225,700 | -62.982% |
| 2025-04-29 | 0.02380 | 0.02780 | 0.02130 | 0.02343 | -11.437% | 149,155 | -56.542% |
| 2025-04-28 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | -5.536% | 250 | -61.512% |
| 2025-04-25 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 43,200 | -63.643% |
| 2025-04-23 | 0.02700 | 0.02800 | 0.02700 | 0.02800 | -6.667% | 150,010 | -63.643% |
| 2025-04-21 | 0.03260 | 0.03260 | 0.03000 | 0.03000 | -7.975% | 32,875 | -66.067% |
| 2025-04-17 | 0.03260 | 0.03260 | 0.03260 | 0.03260 | +20.741% | 4,000 | -68.773% |
| 2025-04-16 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -10.000% | 1,000 | -62.296% |
| 2025-04-15 | 0.03064 | 0.03064 | 0.03000 | 0.03000 | 0.000% | 39,000 | -66.067% |
| 2025-04-14 | 0.03064 | 0.03064 | 0.03000 | 0.03000 | -9.910% | 25,925 | -66.067% |
| 2025-04-11 | 0.02696 | 0.03330 | 0.02490 | 0.03330 | +11.000% | 68,500 | -69.429% |
| 2025-04-10 | 0.02356 | 0.03000 | 0.02356 | 0.03000 | +66.667% | 52,547 | -66.067% |
| 2025-04-09 | 0.02500 | 0.02500 | 0.01800 | 0.01800 | -10.448% | 16,100 | -43.444% |
| 2025-04-08 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -3.365% | 8,000 | -49.353% |
| 2025-04-07 | 0.02080 | 0.02080 | 0.02080 | 0.02080 | -9.565% | 100 | -51.058% |
| 2025-04-04 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -11.538% | 29,500 | -55.739% |
| 2025-04-03 | 0.02300 | 0.02600 | 0.02300 | 0.02600 | +13.043% | 5,100 | -60.846% |
| 2025-04-02 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -31.343% | 9,000 | -55.739% |
| 2025-04-01 | 0.03350 | 0.03350 | 0.03350 | 0.03350 | -8.868% | 30,000 | -69.612% |
| 2025-03-31 | 0.03940 | 0.04200 | 0.03676 | 0.03676 | -16.407% | 36,500 | -72.307% |
| 2025-03-27 | 0.05770 | 0.05770 | 0.04398 | 0.04398 | -6.436% | 2,000 | -76.850% |
| 2025-03-26 | 0.05074 | 0.05074 | 0.04700 | 0.04700 | -6.000% | 14,066 | -78.340% |
| 2025-03-25 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +4.167% | 20,050 | -79.640% |
| 2025-03-24 | 0.05074 | 0.05074 | 0.04800 | 0.04800 | -16.811% | 5,000 | -78.792% |
| 2025-03-21 | 0.05200 | 0.05770 | 0.05050 | 0.05770 | +12.006% | 26,750 | -82.357% |
| 2025-03-20 | 0.05990 | 0.05990 | 0.05151 | 0.05151 | -6.336% | 7,000 | -80.239% |
| 2025-03-19 | 0.05200 | 0.05500 | 0.05000 | 0.05500 | 0.000% | 2,500 | -81.491% |
| 2025-03-18 | 0.05500 | 0.06000 | 0.05000 | 0.05500 | -8.333% | 13,800 | -81.491% |
| 2025-03-17 | 0.05505 | 0.06000 | 0.05000 | 0.06000 | 0.000% | 63,165 | -83.033% |
| 2025-03-14 | 0.05980 | 0.06000 | 0.05500 | 0.06000 | +9.091% | 143,751 | -83.033% |
| 2025-03-13 | 0.04330 | 0.06320 | 0.03920 | 0.05500 | +37.500% | 590,912 | -81.491% |
| 2025-03-12 | 0.02930 | 0.04340 | 0.02882 | 0.04000 | +36.519% | 396,759 | -74.550% |
| 2025-03-11 | 0.02138 | 0.02930 | 0.02138 | 0.02930 | +22.083% | 206,600 | -65.256% |
| 2025-03-10 | 0.02330 | 0.02400 | 0.02330 | 0.02400 | 0.000% | 22,343 | -57.583% |
| 2025-03-07 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -1.031% | 901 | -57.583% |
| 2025-03-06 | 0.02300 | 0.02550 | 0.02050 | 0.02425 | +18.293% | 24,500 | -58.021% |
| 2025-03-05 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | 0.000% | 15,000 | -50.341% |
| 2025-03-04 | 0.02528 | 0.02700 | 0.02050 | 0.02050 | -7.240% | 16,100 | -50.341% |
| 2025-03-03 | 0.02200 | 0.02210 | 0.02050 | 0.02210 | -6.947% | 38,000 | -53.937% |
| 2025-02-28 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | -18.103% | 500 | -57.137% |
| 2025-02-27 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +16.000% | 5,000 | -64.897% |
| 2025-02-25 | 0.02400 | 0.02800 | 0.02250 | 0.02500 | -7.407% | 47,431 | -59.280% |
| 2025-02-24 | 0.02410 | 0.03000 | 0.02410 | 0.02700 | -6.574% | 30,445 | -62.296% |
| 2025-02-21 | 0.02950 | 0.02950 | 0.02500 | 0.02890 | -2.034% | 188,000 | -64.775% |
| 2025-02-20 | 0.02790 | 0.02950 | 0.02610 | 0.02950 | +6.884% | 148,032 | -65.492% |
| 2025-02-19 | 0.02010 | 0.02760 | 0.01968 | 0.02760 | +10.400% | 290,200 | -63.116% |
| 2025-02-18 | 0.02010 | 0.02500 | 0.02010 | 0.02500 | 0.000% | 13,500 | -59.280% |
| 2025-02-14 | 0.02108 | 0.02500 | 0.02108 | 0.02500 | +4.167% | 12,000 | -59.280% |
| 2025-02-13 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -6.433% | 15,600 | -57.583% |
| 2025-02-11 | 0.02430 | 0.02570 | 0.02430 | 0.02565 | -0.195% | 21,000 | -60.312% |
| 2025-02-10 | 0.02010 | 0.02570 | 0.02010 | 0.02570 | +9.548% | 2,350 | -60.389% |
| 2025-02-06 | 0.02010 | 0.02430 | 0.02010 | 0.02346 | +1.558% | 15,100 | -56.607% |
| 2025-02-05 | 0.02050 | 0.02310 | 0.02030 | 0.02310 | -10.117% | 14,000 | -55.931% |
| 2025-02-04 | 0.02150 | 0.02570 | 0.02150 | 0.02570 | +4.642% | 43,600 | -60.389% |
| 2025-02-03 | 0.02570 | 0.02570 | 0.02285 | 0.02456 | +4.400% | 1,800 | -58.550% |
| 2025-01-31 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | +38.382% | 20,000 | -56.727% |
| 2025-01-30 | 0.02000 | 0.02010 | 0.01700 | 0.01700 | -2.299% | 107,845 | -40.118% |
| 2025-01-29 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | 0.000% | 1,000 | -41.494% |