Dark

SNLAY
SINO LAND CO LTD S/ADR
stock OTC ADR

EOD

Feb 26, 2026

8.12USD-2.871%(-0.24)993

Pre-market

0.00USD-100.000%(-8.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-26	8.2400	8.2400	7.9600	8.1200	-2.871%	993	0.000%
2026-02-25	8.0800	8.3600	8.0800	8.3600	+0.723%	1,520	-2.871%
2026-02-24	8.4400	8.4510	8.3000	8.3000	+3.556%	27,275	-2.169%
2026-02-23	8.0300	8.0500	8.0150	8.0150	-3.434%	1,613	+1.310%
2026-02-20	8.3000	8.3000	8.3000	8.3000	+1.716%	20,281	-2.169%
2026-02-19	8.2490	8.3000	8.0200	8.1600	+0.431%	5,973	-0.490%
2026-02-18	7.7250	8.1500	7.7250	8.1250	+2.201%	7,296	-0.062%
2026-02-17	8.2680	8.2680	7.9500	7.9500	-3.367%	1,723	+2.138%
2026-02-13	7.9350	8.2270	7.9350	8.2270	-0.880%	8,156	-1.301%
2026-02-12	8.3000	8.3000	8.3000	8.3000	+8.497%	1,234	-2.169%
2026-02-11	8.2350	8.2350	7.6500	7.6500	-7.831%	1,430	+6.144%
2026-02-10	8.3000	8.3000	8.3000	8.3000	+3.750%	1,970	-2.169%
2026-02-09	8.0000	8.0000	8.0000	8.0000	+4.575%	197	+1.500%
2026-02-05	8.1300	8.1300	7.6500	7.6500	-4.135%	3,298	+6.144%
2026-02-04	7.7000	8.0080	7.5900	7.9800	+5.695%	4,547	+1.754%
2026-02-03	7.5500	7.5500	7.5500	7.5500	0.000%	231	+7.550%
2026-02-02	7.5500	7.5500	7.5500	7.5500	-1.100%	316	+7.550%
2026-01-30	7.4220	7.6340	7.4220	7.6340	-2.316%	415	+6.366%
2026-01-28	7.6875	7.9000	7.0925	7.8150	+10.179%	3,816	+3.903%
2026-01-27	7.0930	7.7812	7.0930	7.0930	-4.664%	949	+14.479%
2026-01-26	7.4400	7.4400	7.4400	7.4400	+1.918%	716	+9.140%
2026-01-22	7.4300	7.4300	7.2900	7.3000	-5.806%	1,007	+11.233%
2026-01-21	7.5400	7.7500	7.5400	7.7500	+9.155%	2,958	+4.774%
2026-01-20	6.7200	7.3800	6.7200	7.1000	-4.054%	24,251	+14.366%
2026-01-16	7.1300	7.4000	7.1300	7.4000	-0.020%	526	+9.730%
2026-01-15	7.2500	7.4015	7.2500	7.4015	-3.248%	6,119	+9.707%
2026-01-13	7.6500	7.6500	6.8300	7.6500	+6.993%	4,833	+6.144%
2026-01-12	7.0000	7.1500	6.9750	7.1500	+3.623%	1,259	+13.566%
2026-01-09	7.0000	7.0000	6.7825	6.9000	-0.576%	2,836	+17.681%
2026-01-08	7.0000	7.0000	6.9400	6.9400	+0.872%	1,433	+17.003%
2026-01-07	6.7050	6.8800	6.5575	6.8800	-1.714%	2,405	+18.023%
2026-01-06	6.8000	7.0000	6.8000	7.0000	0.000%	1,040	+16.000%
2026-01-05	6.4500	7.0000	6.4500	7.0000	+0.297%	897	+16.000%
2026-01-02	6.6250	6.9793	6.4135	6.9793	+15.360%	939	+16.344%
2025-12-31	6.0500	6.0500	6.0500	6.0500	-11.160%	975	+34.215%
2025-12-26	7.0000	7.0000	6.8000	6.8100	-2.714%	1,449	+19.236%
2025-12-24	7.0000	7.0000	7.0000	7.0000	+5.422%	246	+16.000%
2025-12-23	6.4700	6.6400	6.4700	6.6400	+1.840%	2,033	+22.289%
2025-12-22	6.8625	6.8625	6.5200	6.5200	-3.120%	1,445	+24.540%
2025-12-19	6.5800	6.7300	6.5800	6.7300	+0.373%	2,658	+20.654%
2025-12-18	6.7050	6.7050	6.7050	6.7050	+0.827%	731	+21.104%
2025-12-16	6.7100	6.7100	6.6500	6.6500	+1.095%	10,814	+22.105%
2025-12-15	6.6400	6.6400	6.5780	6.5780	-3.265%	10,525	+23.442%
2025-12-12	6.8600	6.8600	6.6500	6.8000	+0.369%	4,037	+19.412%
2025-12-11	7.0000	7.0000	6.7750	6.7750	-1.239%	644	+19.852%
2025-12-10	6.6555	6.8600	6.6500	6.8600	-2.000%	915	+18.367%
2025-12-08	7.0000	7.0000	7.0000	7.0000	-3.448%	342	+16.000%
2025-12-04	6.3500	7.2500	6.3500	7.2500	+8.209%	1,295	+12.000%
2025-12-02	6.7000	6.7000	6.7000	6.7000	+4.361%	2,718	+21.194%
2025-12-01	6.4200	6.4200	6.4200	6.4200	+2.720%	598	+26.480%
2025-11-28	6.2500	6.2500	6.2500	6.2500	-6.786%	172	+29.920%
2025-11-26	6.7000	6.7050	6.3760	6.7050	+2.680%	1,117	+21.104%
2025-11-25	6.5000	6.5300	6.5000	6.5300	+4.313%	408	+24.349%
2025-11-24	6.7050	6.7050	6.2600	6.2600	-4.427%	870	+29.712%
2025-11-21	6.5500	6.5500	6.5500	6.5500	+2.568%	1,484	+23.969%
2025-11-20	6.5200	6.5200	6.3860	6.3860	-6.088%	3,142	+27.153%
2025-11-18	6.8000	6.8000	6.8000	6.8000	-4.895%	434	+19.412%
2025-11-17	7.1500	7.1500	7.1500	7.1500	+2.878%	1,663	+13.566%
2025-11-14	6.9500	6.9500	6.8960	6.9500	-2.250%	1,453	+16.835%
2025-11-13	6.8000	7.1100	6.8000	7.1100	+10.275%	4,858	+14.205%
2025-11-11	6.6825	6.6825	6.4475	6.4475	-5.184%	523	+25.940%
2025-11-10	6.7900	6.8000	6.4600	6.8000	0.000%	1,472	+19.412%
2025-11-07	6.7150	6.8000	6.7150	6.8000	0.000%	2,062	+19.412%
2025-11-06	6.5248	6.8000	6.3700	6.8000	0.000%	3,662	+19.412%
2025-11-05	6.2075	6.8000	6.2075	6.8000	+4.151%	503	+19.412%
2025-11-04	6.4800	6.5290	6.2950	6.5290	-1.820%	2,971	+24.368%
2025-11-03	6.3100	6.6500	6.1325	6.6500	+6.999%	675	+22.105%
2025-10-31	6.2150	6.2150	6.2150	6.2150	-0.639%	237	+30.652%
2025-10-30	6.2550	6.2550	6.2550	6.2550	-1.574%	257	+29.816%
2025-10-29	6.3500	6.3550	6.3500	6.3550	+3.502%	333	+27.773%
2025-10-28	6.1325	6.7110	6.1325	6.1400	-6.474%	1,535	+32.248%
2025-10-27	6.5650	6.5650	6.5650	6.5650	+0.076%	366	+23.686%
2025-10-24	6.6350	6.6350	6.5000	6.5600	-3.529%	1,075	+23.780%
2025-10-23	6.5000	6.8000	6.5000	6.8000	+6.834%	6,008	+19.412%
2025-10-22	6.5000	6.5000	6.3650	6.3650	-1.926%	1,416	+27.573%
2025-10-21	6.3350	6.4900	6.3350	6.4900	-3.120%	378	+25.116%
2025-10-20	6.4030	6.7000	6.4030	6.6990	-0.015%	3,888	+21.212%
2025-10-17	6.7000	6.7000	6.7000	6.7000	0.000%	662	+21.194%
2025-10-16	6.5310	6.7000	6.4101	6.7000	+0.015%	4,895	+21.194%
2025-10-15	6.5100	6.6990	6.5100	6.6990	+0.435%	339	+21.212%
2025-10-14	6.4000	6.6700	6.4000	6.6700	-0.433%	993	+21.739%
2025-10-13	6.8200	6.8200	6.2410	6.6990	+0.155%	1,798	+21.212%
2025-10-10	6.6886	6.6886	6.6886	6.6886	-1.493%	1,586	+21.401%
2025-10-09	6.7900	6.7900	6.7900	6.7900	+6.727%	886	+19.588%
2025-10-08	6.3400	6.3620	6.1000	6.3620	-0.594%	5,159	+27.633%
2025-10-06	6.4000	6.4000	6.0100	6.4000	-2.588%	655	+26.875%
2025-10-03	6.5700	6.5700	6.5700	6.5700	+5.840%	384	+23.592%
2025-10-02	6.2075	6.2075	6.2075	6.2075	+1.347%	15,174	+30.810%
2025-09-26	6.1250	6.1250	5.9875	6.1250	-4.297%	1,348	+32.571%
2025-09-25	6.3500	6.4000	6.3500	6.4000	-1.082%	3,189	+26.875%
2025-09-24	6.6500	6.6500	6.2600	6.4700	-4.148%	5,798	+25.502%
2025-09-23	6.2889	6.7500	5.9000	6.7500	-1.460%	12,625	+20.296%
2025-09-22	6.0700	6.8500	6.0700	6.8500	+3.945%	1,840	+18.540%
2025-09-19	6.8500	6.8500	6.5900	6.5900	-0.902%	1,137	+23.217%
2025-09-18	6.6500	6.6500	6.6500	6.6500	+1.838%	430	+22.105%
2025-09-16	6.6100	6.7400	6.5300	6.5300	+0.616%	615	+24.349%
2025-09-15	6.6500	6.6500	6.3500	6.4900	-5.242%	487	+25.116%
2025-09-12	6.2150	6.8490	6.2150	6.8490	+8.714%	1,070	+18.557%
2025-09-11	6.3000	6.3000	6.3000	6.3000	-1.869%	764	+28.889%
2025-09-10	5.9500	6.8000	5.9500	6.4200	-4.725%	3,275	+26.480%
2025-09-09	6.4100	6.7384	6.4100	6.7384	+5.123%	437	+20.503%
2025-09-08	6.4100	6.4100	6.4100	6.4100	-2.805%	262	+26.677%
2025-09-05	6.5950	6.5950	6.5950	6.5950	+6.543%	27,295	+23.124%
2025-09-04	6.2000	6.3400	6.1900	6.1900	+2.995%	3,805	+31.179%
2025-09-03	6.0100	6.0100	6.0100	6.0100	+3.442%	262	+35.108%
2025-09-02	6.2700	6.2700	5.8100	5.8100	-1.525%	27,308	+39.759%
2025-08-29	6.4000	6.4000	5.9000	5.9000	-1.667%	694	+37.627%
2025-08-28	5.9500	6.0000	5.9500	6.0000	+6.007%	2,082	+35.333%
2025-08-26	5.6600	5.6600	5.6600	5.6600	+1.982%	339	+43.463%
2025-08-25	5.5500	5.5500	5.5500	5.5500	-11.200%	210	+46.306%
2025-08-22	6.0500	6.2500	6.0500	6.2500	+3.135%	1,629	+29.920%
2025-08-21	6.0600	6.0600	6.0600	6.0600	+0.165%	586	+33.993%
2025-08-20	6.1000	6.1000	6.0500	6.0500	-2.811%	324	+34.215%
2025-08-19	6.4450	6.4450	6.2250	6.2250	+2.893%	422	+30.442%
2025-08-12	6.0500	6.0500	6.0500	6.0500	0.000%	343	+34.215%
2025-08-07	6.1800	6.1800	6.0500	6.0500	+3.419%	1,798	+34.215%
2025-08-05	5.8500	5.8500	5.8500	5.8500	+0.688%	793	+38.803%
2025-08-04	5.8150	5.8500	5.8100	5.8100	-2.843%	994	+39.759%
2025-08-01	5.9800	5.9800	5.9800	5.9800	+7.748%	311	+35.786%
2025-07-31	5.5500	5.5500	5.5500	5.5500	-7.191%	600	+46.306%
2025-07-29	5.9800	5.9800	5.9800	5.9800	+16.117%	1,169	+35.786%
2025-07-21	5.1500	5.1500	5.1500	5.1500	-2.784%	321	+57.670%
2025-07-18	5.2975	5.2975	5.2975	5.2975	-7.061%	100	+53.280%
2025-07-17	5.7000	5.7000	5.7000	5.7000	-0.524%	3,636	+42.456%
2025-07-14	5.5500	5.7300	5.5500	5.7300	+1.416%	4,558	+41.710%
2025-07-11	5.5000	5.6500	5.5000	5.6500	+2.355%	9,355	+43.717%
2025-07-10	5.5200	5.5200	5.5200	5.5200	-0.541%	3,066	+47.101%
2025-07-09	5.2800	5.5500	5.2800	5.5500	+7.767%	1,336	+46.306%
2025-07-07	5.1500	5.1500	5.1500	5.1500	-2.434%	225	+57.670%
2025-07-02	5.2785	5.2785	5.2785	5.2785	+6.274%	570	+53.832%
2025-06-30	5.3050	5.3050	4.9669	4.9669	-5.009%	659	+63.482%
2025-06-25	5.2288	5.2288	5.2288	5.2288	-7.545%	647	+55.294%
2025-06-23	5.2500	5.6555	5.2500	5.6555	+14.253%	626	+43.577%
2025-06-20	5.2000	5.5400	4.9500	4.9500	+1.852%	1,832	+64.040%
2025-06-18	5.2250	5.2250	4.8600	4.8600	-2.075%	575	+67.078%
2025-06-17	5.2500	5.2500	4.9100	4.9630	+0.060%	872	+63.611%
2025-06-16	5.3000	5.3000	4.9600	4.9600	-0.949%	821	+63.710%
2025-06-13	4.9295	5.0075	4.9295	5.0075	-5.161%	1,340	+62.157%
2025-06-12	5.1350	5.2900	5.1350	5.2800	+3.327%	1,837	+53.788%
2025-06-11	5.1100	5.2000	4.8600	5.1100	+3.391%	1,365	+58.904%
2025-06-10	5.2350	5.2350	4.9424	4.9424	-3.469%	572	+64.293%
2025-06-09	5.1100	5.1200	5.1100	5.1200	-0.583%	637	+58.594%
2025-06-06	5.2800	5.2800	5.1500	5.1500	0.000%	2,081	+57.670%
2025-06-05	5.1250	5.4900	5.1250	5.1500	+1.678%	1,747	+57.670%
2025-06-04	5.3900	5.3900	5.0650	5.0650	-2.783%	7,112	+60.316%
2025-06-03	5.1600	5.4100	5.1600	5.2100	+1.559%	2,445	+55.854%
2025-06-02	5.0500	5.1300	5.0500	5.1300	-4.355%	1,129	+58.285%
2025-05-30	5.3890	5.3900	5.0600	5.3636	+7.703%	3,651	+51.391%
2025-05-29	5.0850	5.4400	4.9800	4.9800	-6.742%	1,044	+63.052%
2025-05-28	5.3399	5.3400	4.7000	5.3400	-2.732%	7,281	+52.060%
2025-05-27	5.1300	5.4900	5.1300	5.4900	+7.647%	979	+47.905%
2025-05-23	5.1000	5.1000	5.1000	5.1000	-0.778%	209	+59.216%
2025-05-22	5.1400	5.1400	5.1400	5.1400	+0.784%	143	+57.977%
2025-05-21	5.4890	5.4890	5.0000	5.1000	+3.030%	18,415	+59.216%
2025-05-19	5.2000	5.2000	4.9500	4.9500	-3.883%	275	+64.040%
2025-05-15	5.1500	5.1500	5.1500	5.1500	+3.831%	132	+57.670%
2025-05-13	5.5500	5.5500	4.9600	4.9600	-6.238%	4,775	+63.710%
2025-05-12	5.2900	5.2900	5.2900	5.2900	+6.869%	1,130	+53.497%
2025-05-09	4.9500	4.9500	4.9500	4.9500	-9.424%	209	+64.040%
2025-05-08	5.0600	5.4650	5.0600	5.4650	+11.303%	1,419	+48.582%
2025-05-06	5.1000	5.1000	4.9100	4.9100	-2.964%	3,381	+65.377%
2025-05-05	4.7450	5.0600	4.7450	5.0600	+3.160%	15,095	+60.474%
2025-05-02	5.0600	5.0600	4.8585	4.9050	-0.608%	3,821	+65.545%
2025-05-01	4.9350	5.0600	4.8975	4.9350	-2.470%	1,516	+64.539%
2025-04-30	5.0600	5.0600	5.0600	5.0600	0.000%	17,743	+60.474%
2025-04-29	5.0600	5.0600	5.0600	5.0600	+3.476%	3,117	+60.474%
2025-04-28	4.8850	4.8900	4.8850	4.8900	-3.264%	337	+66.053%
2025-04-25	5.0000	5.0550	5.0000	5.0550	+3.586%	3,108	+60.633%
2025-04-24	4.8800	4.8800	4.8800	4.8800	-3.557%	589	+66.393%
2025-04-23	5.0600	5.0600	5.0600	5.0600	+4.115%	1,153	+60.474%
2025-04-22	4.9000	5.0100	4.8600	4.8600	+8.000%	865	+67.078%
2025-04-21	4.7550	4.9025	4.5000	4.5000	-6.445%	1,817	+80.444%
2025-04-17	4.8050	4.8100	4.8050	4.8100	+5.482%	422	+68.815%
2025-04-16	4.5600	4.5600	4.5600	4.5600	-5.198%	757	+78.070%
2025-04-15	5.0600	5.0600	4.8100	4.8100	-2.236%	764	+68.815%
2025-04-14	4.9200	4.9200	4.9200	4.9200	+8.132%	928	+65.041%
2025-04-11	4.8700	4.8700	4.5500	4.5500	-7.143%	1,072	+78.462%
2025-04-10	4.8700	4.9350	4.7600	4.9000	+0.823%	10,224	+65.714%
2025-04-09	4.8100	5.0500	4.8100	4.8600	-3.762%	3,421	+67.078%
2025-04-08	4.8500	5.0500	4.6900	5.0500	+0.198%	1,836	+60.792%
2025-04-07	4.8300	5.0400	4.6132	5.0400	-0.198%	4,610	+61.111%
2025-04-04	4.8550	5.0500	4.8550	5.0500	+1.101%	2,268	+60.792%
2025-04-03	4.6200	4.9950	4.6200	4.9950	+3.631%	733	+62.563%
2025-04-02	4.9225	4.9225	4.8200	4.8200	-6.950%	10,915	+68.465%
2025-04-01	5.1500	5.2900	5.1500	5.1800	+11.278%	5,872	+56.757%
2025-03-31	5.2396	5.2396	4.6550	4.6550	-13.636%	574	+74.436%
2025-03-28	5.2658	5.3900	4.7000	5.3900	+4.457%	1,912	+50.649%
2025-03-27	5.0450	5.3000	5.0450	5.1600	+0.978%	28,917	+57.364%
2025-03-26	4.7944	5.1100	4.7944	5.1100	+9.892%	2,252	+58.904%
2025-03-25	4.9950	5.2400	4.6500	4.6500	-10.058%	1,631	+74.624%
2025-03-24	5.1900	5.1900	5.1700	5.1700	-1.308%	3,157	+57.060%
2025-03-21	5.2420	5.2420	5.2385	5.2385	+1.521%	417	+55.006%
2025-03-20	5.1600	5.1600	5.1600	5.1600	+1.375%	8,119	+57.364%
2025-03-18	5.3900	5.3900	5.0900	5.0900	-6.434%	2,732	+59.528%
2025-03-14	5.2300	5.4400	5.1300	5.4400	+5.631%	6,919	+49.265%
2025-03-12	5.1500	5.1500	5.1500	5.1500	-3.377%	22,456	+57.670%
2025-03-11	5.3300	5.3300	5.3300	5.3300	+3.495%	2,484	+52.345%
2025-03-10	5.1500	5.1500	5.1500	5.1500	+0.980%	317	+57.670%
2025-03-07	5.1000	5.1000	5.1000	5.1000	+1.190%	382	+59.216%
2025-03-05	4.8500	5.0400	4.8500	5.0400	-0.787%	4,721	+61.111%
2025-03-04	5.3500	5.4000	4.9600	5.0800	-0.196%	6,947	+59.843%
2025-03-03	5.4300	5.4300	5.0900	5.0900	+0.394%	525	+59.528%
2025-02-28	4.9900	5.0700	4.9900	5.0700	+6.737%	499	+60.158%
2025-02-27	4.7500	4.7500	4.7500	4.7500	-12.523%	1,220	+70.947%
2025-02-26	5.1075	5.4300	5.1075	5.4300	+7.153%	260	+49.540%
2025-02-25	5.0675	5.0675	5.0675	5.0675	-1.602%	644	+60.237%
2025-02-24	5.1600	5.1600	5.1500	5.1500	+3.622%	488	+57.670%
2025-02-21	4.7000	5.1100	4.7000	4.9700	-6.226%	5,119	+63.380%
2025-02-19	5.3000	5.3000	5.3000	5.3000	+7.833%	11,575	+53.208%
2025-02-18	4.9150	5.3000	4.9150	4.9150	-7.264%	863	+65.209%
2025-02-13	5.1725	5.3000	5.1725	5.3000	+3.314%	1,963	+53.208%
2025-02-12	5.0000	5.1300	4.8825	5.1300	+2.600%	5,312	+58.285%
2025-02-10	4.9400	5.0000	4.8800	5.0000	0.000%	1,802	+62.400%
2025-02-07	4.8500	5.0000	4.8500	5.0000	0.000%	2,995	+62.400%
2025-02-06	4.7750	5.0000	4.7525	5.0000	+0.806%	5,457	+62.400%
2025-02-05	4.6250	4.9600	4.6250	4.9600	-3.689%	703	+63.710%
2025-02-04	4.9000	5.1500	4.9000	5.1500	+5.533%	1,078	+57.670%
2025-02-03	4.8800	4.8800	4.8800	4.8800	-1.414%	667	+66.393%
2025-01-30	4.7050	4.9500	4.7050	4.9500	+6.452%	296	+64.040%
2025-01-29	5.1000	5.1000	4.6500	4.6500	-1.064%	515	+74.624%
2025-01-28	4.7000	4.7000	4.7000	4.7000	-1.797%	351	+72.766%
2025-01-27	4.7100	4.7860	4.7100	4.7860	-3.313%	779	+69.662%
2025-01-24	4.9050	4.9500	4.8600	4.9500	+2.273%	1,110	+64.040%
2025-01-23	4.8250	4.8400	4.8250	4.8400	-2.222%	870	+67.769%
2025-01-22	4.9700	5.1500	4.9250	4.9500	0.000%	2,973	+64.040%
2025-01-21	4.9100	5.2000	4.9100	4.9500	+1.227%	9,312	+64.040%
2025-01-17	5.1690	5.1690	4.8900	4.8900	-1.112%	14,191	+66.053%
2025-01-16	4.9177	4.9450	4.9177	4.9450	+1.332%	1,593	+64.206%
2025-01-15	4.9000	4.9900	4.8800	4.8800	-4.501%	33,392	+66.393%
2025-01-14	4.9000	5.1100	4.6900	5.1100	+4.821%	1,106	+58.904%
2025-01-13	4.7125	4.8750	4.7125	4.8750	-1.015%	611	+66.564%
2025-01-10	5.1720	5.1720	4.6000	4.9250	-0.505%	684	+64.873%
2025-01-08	4.8000	4.9500	4.8000	4.9500	-1.000%	4,813	+64.040%
2025-01-07	5.0050	5.0345	4.7900	5.0000	-0.990%	1,888	+62.400%
2025-01-06	5.0050	5.0500	4.8200	5.0500	0.000%	3,548	+60.792%
2025-01-03	5.0500	5.0500	5.0500	5.0500	+2.020%	726	+60.792%
2025-01-02	4.9500	4.9500	4.9500	4.9500	+0.304%	1,013	+64.040%
2024-12-31	5.1750	5.1750	4.9350	4.9350	+1.858%	211	+64.539%
2024-12-30	5.0500	5.0500	4.8400	4.8450	+0.519%	976	+67.595%
2024-12-26	5.1600	5.1600	4.8200	4.8200	-2.108%	653	+68.465%
2024-12-23	4.9050	5.0240	4.8640	4.9238	+4.097%	1,519	+64.913%
2024-12-20	4.7300	4.7300	4.7300	4.7300	-3.469%	26,180	+71.670%
2024-12-19	4.9000	4.9000	4.9000	4.9000	-1.210%	819	+65.714%
2024-12-18	4.9600	4.9600	4.9600	4.9600	-4.798%	388	+63.710%
2024-12-17	5.2100	5.2100	5.2100	5.2100	+0.969%	286	+55.854%
2024-12-16	5.1750	5.1750	5.0600	5.1600	+0.194%	1,492	+57.364%
2024-12-12	5.1500	5.1500	5.1500	5.1500	-1.905%	450	+57.670%
2024-12-11	4.8500	5.4000	4.8500	5.2500	-3.670%	3,068	+54.667%
2024-12-10	5.1250	5.4500	5.1250	5.4500	+5.010%	495	+48.991%
2024-12-09	5.2300	5.2300	5.0850	5.1900	+1.765%	3,430	+56.455%
2024-12-06	5.1700	5.1900	5.1000	5.1000	+0.592%	1,294	+59.216%
2024-12-05	5.1300	5.1300	5.0700	5.0700	-0.393%	2,970	+60.158%
2024-12-04	5.0800	5.0900	4.9800	5.0900	+2.004%	2,261	+59.528%
2024-12-03	5.0500	5.0500	4.9400	4.9900	+2.569%	3,035	+62.725%
2024-12-02	4.8650	4.9080	4.8650	4.8650	-4.232%	1,912	+66.906%
2024-11-27	4.8640	5.0800	4.8640	5.0800	0.000%	1,292	+59.843%
2024-11-26	4.8500	5.0800	4.8500	5.0800	+2.419%	16,386	+59.843%
2024-11-25	4.9200	4.9600	4.9200	4.9600	-0.800%	1,604	+63.710%
2024-11-22	4.9840	5.0080	4.9840	5.0000	0.000%	3,215	+62.400%
2024-11-21	5.0000	5.0000	5.0000	5.0000	-1.186%	284	+62.400%
2024-11-20	5.0680	5.0700	5.0600	5.0600	+1.200%	5,106	+60.474%
2024-11-19	5.0050	5.0100	4.9300	5.0000	0.000%	3,675	+62.400%
2024-11-18	5.0000	5.0000	5.0000	5.0000	+0.321%	918	+62.400%
2024-11-15	4.9840	4.9840	4.9840	4.9840	0.000%	559	+62.921%
2024-11-14	5.0000	5.0160	4.9720	4.9840	-1.890%	1,999	+62.921%
2024-11-12	5.1100	5.1100	5.0800	5.0800	+0.099%	531	+59.843%
2024-11-11	5.0750	5.0750	5.0750	5.0750	+2.525%	451	+60.000%
2024-11-08	5.1525	5.1525	4.9500	4.9500	-5.354%	44,886	+64.040%
2024-11-07	5.2300	5.2300	5.2300	5.2300	+1.989%	25,410	+55.258%
2024-11-04	5.1280	5.1280	5.1280	5.1280	+1.144%	331	+58.346%
2024-10-31	5.0700	5.0700	5.0700	5.0700	0.000%	457	+60.158%
2024-10-30	5.1900	5.1900	5.0700	5.0700	-4.340%	692	+60.158%
2024-10-29	4.9200	5.3000	4.9200	5.3000	-1.925%	938	+53.208%
2024-10-28	5.2225	5.4040	5.1800	5.4040	+1.962%	816	+50.259%
2024-10-25	5.3000	5.3000	5.3000	5.3000	-2.304%	427	+53.208%
2024-10-23	5.4250	5.4250	5.4250	5.4250	-0.823%	1,188	+49.677%
2024-10-21	5.3075	5.4700	5.3075	5.4700	-1.441%	601	+48.446%
2024-10-17	5.5500	5.5500	5.5500	5.5500	-3.478%	166	+46.306%
2024-10-16	5.6500	5.7500	5.6500	5.7500	+5.119%	503	+41.217%
2024-10-10	5.4600	5.4700	5.4600	5.4700	-1.619%	1,274	+48.446%
2024-10-08	5.9000	5.9000	5.5600	5.5600	-3.972%	1,431	+46.043%
2024-10-04	5.7900	5.7900	5.7900	5.7900	+2.387%	16,200	+40.242%
2024-10-02	5.4800	5.8299	5.4800	5.6550	+0.088%	5,337	+43.590%
2024-10-01	5.6050	5.6500	5.6050	5.6500	+6.604%	1,198	+43.717%
2024-09-26	5.3000	5.3000	5.3000	5.3000	0.000%	851	+53.208%
2024-09-24	5.2250	5.3000	5.2250	5.3000	+6.000%	1,680	+53.208%
2024-09-18	5.2750	5.2750	5.0000	5.0000	-5.213%	373	+62.400%
2024-09-17	5.2750	5.2750	5.2750	5.2750	+2.427%	129	+53.934%
2024-09-16	5.1500	5.1500	5.1500	5.1500	-0.483%	1,561	+57.670%
2024-09-13	5.1750	5.1750	5.1750	5.1750	-3.208%	161	+56.908%
2024-09-12	5.1800	5.3465	5.1800	5.3465	+3.816%	556	+51.875%
2024-09-11	5.1500	5.1500	5.1500	5.1500	-1.435%	4,316	+57.670%
2024-09-10	5.2250	5.2250	5.2250	5.2250	-1.032%	204	+55.407%
2024-09-09	5.2795	5.2795	5.2795	5.2795	+0.610%	267	+53.802%
2024-09-06	5.2475	5.2475	5.2475	5.2475	+0.431%	148	+54.740%
2024-09-05	5.2250	5.2250	5.2250	5.2250	-1.042%	184	+55.407%
2024-09-04	5.2275	5.2800	5.1750	5.2800	-3.825%	2,762	+53.788%
2024-08-30	5.4000	5.4900	5.4000	5.4900	+2.521%	2,408	+47.905%
2024-08-29	5.3550	5.3550	5.3550	5.3550	+0.093%	234	+51.634%
2024-08-27	5.3500	5.3500	5.3500	5.3500	-4.113%	1,837	+51.776%
2024-08-26	5.5795	5.5795	5.5795	5.5795	+6.276%	144	+45.533%
2024-08-22	5.2500	5.2500	5.2500	5.2500	+0.729%	237	+54.667%
2024-08-20	5.1940	5.2120	5.1940	5.2120	-3.302%	521	+55.794%
2024-08-19	4.9201	5.4400	4.9201	5.3900	-2.970%	16,257	+50.649%
2024-08-16	5.3000	5.5550	5.3000	5.5550	+4.811%	19,467	+46.175%
2024-08-15	5.3000	5.3000	5.3000	5.3000	0.000%	1,094	+53.208%
2024-08-13	5.2500	5.3000	5.2500	5.3000	-1.852%	339	+53.208%
2024-08-09	5.1000	5.6000	5.1000	5.4000	+4.854%	8,596	+50.370%
2024-08-06	5.1500	5.1500	5.1500	5.1500	-0.962%	910	+57.670%
2024-08-05	5.2000	5.2000	5.2000	5.2000	-0.574%	442	+56.154%
2024-08-01	5.3400	5.3400	5.2200	5.2300	+2.750%	2,493	+55.258%
2024-07-31	5.1600	5.1600	5.0900	5.0900	-4.467%	678	+59.528%
2024-07-29	5.2150	5.3280	5.1300	5.3280	+3.456%	3,948	+52.402%
2024-07-25	5.1200	5.1500	5.1200	5.1500	+0.195%	1,586	+57.670%
2024-07-23	5.1750	5.3500	5.1400	5.1400	-3.023%	904	+57.977%
2024-07-22	5.2250	5.3002	5.2250	5.3002	+1.149%	960	+53.202%
2024-07-19	5.1820	5.2400	5.1820	5.2400	-0.380%	784	+54.962%
2024-07-18	5.2650	5.2650	5.2600	5.2600	+0.190%	452	+54.373%
2024-07-17	5.2500	5.2500	5.2500	5.2500	+1.156%	163	+54.667%
2024-07-16	5.1950	5.1950	5.1850	5.1900	-1.331%	1,369	+56.455%
2024-07-15	5.2600	5.2800	5.2600	5.2600	-2.220%	3,587	+54.373%
2024-07-12	5.3500	5.3794	5.3500	5.3794	+2.465%	396	+50.946%
2024-07-11	5.2700	5.2700	5.2500	5.2500	-1.869%	761	+54.667%
2024-07-10	5.1025	5.3500	5.1025	5.3500	+3.984%	330	+51.776%
2024-07-09	5.1450	5.1450	5.1450	5.1450	-1.248%	220	+57.823%
2024-07-05	5.2100	5.2100	5.2100	5.2100	+3.373%	349	+55.854%
2024-07-03	5.1100	5.1900	5.0400	5.0400	-0.787%	11,314	+61.111%
2024-07-02	5.0200	5.0800	5.0200	5.0800	+0.994%	1,013	+59.843%
2024-07-01	5.0300	5.0300	5.0258	5.0300	-0.593%	1,615	+61.431%
2024-06-28	5.0300	5.0600	5.0300	5.0600	+0.198%	44,841	+60.474%
2024-06-27	5.3130	5.3130	5.0500	5.0500	-2.510%	8,781	+60.792%
2024-06-26	5.1800	5.1800	5.1800	5.1800	-0.193%	1,548	+56.757%
2024-06-21	5.1900	5.1900	5.1900	5.1900	+3.386%	797	+56.455%
2024-06-18	5.2100	5.2100	5.0200	5.0200	-3.437%	891	+61.753%
2024-06-17	5.2650	5.3625	5.1987	5.1987	-1.633%	639	+56.193%
2024-06-13	5.2300	5.2850	5.2300	5.2850	-1.215%	3,049	+53.642%
2024-06-12	5.3300	5.3500	5.3300	5.3500	-1.473%	1,213	+51.776%
2024-06-10	5.4300	5.4300	5.4300	5.4300	-2.162%	1,887	+49.540%
2024-06-07	5.5500	5.5500	5.5500	5.5500	-1.770%	315	+46.306%
2024-06-06	5.3800	5.6500	5.3800	5.6500	+4.824%	2,133	+43.717%
2024-06-05	5.3900	5.3900	5.3900	5.3900	-2.089%	7,602	+50.649%
2024-06-03	5.5050	5.5050	5.5050	5.5050	-1.379%	365	+47.502%
2024-05-28	5.6250	5.6250	5.5820	5.5820	-2.242%	245	+45.468%
2024-05-24	5.7100	5.7100	5.7100	5.7100	+1.331%	281	+42.207%
2024-05-23	5.6350	5.6350	5.6350	5.6350	-2.845%	185	+44.099%
2024-05-22	5.4800	5.8000	5.4800	5.8000	-2.848%	1,098	+40.000%
2024-05-21	5.9700	5.9700	5.9700	5.9700	-1.809%	263	+36.013%
2024-05-20	5.8925	6.0800	5.8750	6.0800	+2.357%	2,562	+33.553%
2024-05-17	6.0000	6.0000	5.9400	5.9400	-0.336%	6,345	+36.700%
2024-05-16	5.7700	5.9600	5.7700	5.9600	+5.956%	742	+36.242%
2024-05-15	5.6250	5.6250	5.6250	5.6250	+1.902%	212	+44.356%
2024-05-13	5.6500	5.6500	5.5200	5.5200	-1.604%	1,165	+47.101%
2024-05-10	5.5880	5.6100	5.5880	5.6100	+1.145%	380	+44.742%
2024-05-09	5.4632	5.5465	5.4000	5.5465	-2.862%	1,291	+46.399%
2024-05-07	5.6500	5.7099	5.5300	5.7099	+0.174%	5,721	+42.209%
2024-05-06	5.7000	5.7000	5.7000	5.7000	+1.786%	221	+42.456%
2024-05-03	5.5450	5.6000	5.4500	5.6000	+3.800%	6,866	+45.000%
2024-05-01	5.4000	5.4600	5.3950	5.3950	-0.277%	10,542	+50.510%
2024-04-30	5.4000	5.4200	5.3100	5.4100	+1.922%	7,508	+50.092%
2024-04-29	5.2362	5.3080	5.1025	5.3080	-0.785%	16,501	+52.977%
2024-04-26	5.3500	5.3500	5.3500	5.3500	+1.134%	29,774	+51.776%
2024-04-25	5.1625	5.2900	5.1163	5.2900	+3.929%	223,764	+53.497%
2024-04-22	4.9900	5.0900	4.9600	5.0900	+0.792%	3,380	+59.528%
2024-04-19	5.0500	5.0500	5.0500	5.0500	-3.626%	5,064	+60.792%
2024-04-11	5.0800	5.2400	5.0800	5.2400	+3.150%	3,460	+54.962%
2024-04-09	5.0800	5.0800	5.0800	5.0800	+1.195%	471	+59.843%
2024-04-08	5.0200	5.0200	5.0200	5.0200	-1.991%	266	+61.753%
2024-04-05	5.1050	5.1220	5.1050	5.1220	-2.624%	310	+58.532%
2024-04-03	5.0900	5.2600	5.0900	5.2600	+1.938%	674	+54.373%
2024-04-02	5.2450	5.2660	5.1600	5.1600	-2.273%	878	+57.364%

.dark-mode .qqgTPk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqgTPk{ color: #333333; background-color: white; border: 2px solid #333333; }SNLAYSINO LAND CO LTD S/ADRstock OTC ADR

SNLAY
SINO LAND CO LTD S/ADR
stock OTC ADR