SNLAY
SINO LAND CO LTD S/ADR
stockOTCADR
EODOct 2, 2026
6.88USD+3.771%(+0.25)10,188
SNLAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.5700 | 6.8800 | 6.5700 | 6.8800 | +3.771% | 10,188 | 0.000% |
| 2026-10-01 | 6.6300 | 6.8400 | 6.6300 | 6.6300 | +9.406% | 987 | +3.771% |
| 2026-09-30 | 6.4700 | 6.7200 | 6.0600 | 6.0600 | -11.919% | 1,657 | +13.531% |
| 2026-09-29 | 6.5200 | 6.8800 | 6.2000 | 6.8800 | 0.000% | 2,664 | 0.000% |
| 2026-09-28 | 6.3900 | 6.8800 | 6.1646 | 6.8800 | 0.000% | 3,451 | 0.000% |
| 2026-09-25 | 6.3500 | 6.8800 | 6.3500 | 6.8800 | -1.714% | 1,009 | 0.000% |
| 2026-09-24 | 6.6900 | 7.0000 | 5.9400 | 7.0000 | +16.861% | 3,884 | -1.714% |
| 2026-09-23 | 6.9530 | 7.0400 | 5.9900 | 5.9900 | -7.492% | 2,626 | +14.858% |
| 2026-09-22 | 6.5700 | 6.8810 | 6.4751 | 6.4751 | -6.833% | 16,393 | +6.253% |
| 2026-09-21 | 6.2300 | 6.9500 | 6.2300 | 6.9500 | +9.020% | 3,187 | -1.007% |
| 2026-09-18 | 5.9770 | 6.4200 | 5.9770 | 6.3750 | -6.662% | 22,855 | +7.922% |
| 2026-09-17 | 6.4400 | 6.8300 | 6.3600 | 6.8300 | +5.891% | 7,334 | +0.732% |
| 2026-09-16 | 6.5000 | 6.8500 | 6.4100 | 6.4500 | -5.147% | 32,398 | +6.667% |
| 2026-09-15 | 6.5750 | 6.8000 | 6.4000 | 6.8000 | -2.718% | 6,755 | +1.176% |
| 2026-09-14 | 6.5050 | 6.9900 | 6.5050 | 6.9900 | +3.323% | 5,100 | -1.574% |
| 2026-09-11 | 6.6100 | 6.7652 | 6.6100 | 6.7652 | -4.581% | 26,620 | +1.697% |
| 2026-09-10 | 6.5800 | 7.0900 | 6.5720 | 7.0900 | +4.665% | 2,509 | -2.962% |
| 2026-09-09 | 6.8300 | 6.8300 | 6.5600 | 6.7740 | -4.826% | 15,549 | +1.565% |
| 2026-09-08 | 6.8200 | 7.2100 | 6.1600 | 7.1175 | +6.549% | 8,010 | -3.337% |
| 2026-09-04 | 6.8800 | 7.1930 | 6.6800 | 6.6800 | -0.743% | 73,557 | +2.994% |
| 2026-09-03 | 6.5800 | 6.9460 | 6.5800 | 6.7300 | +2.278% | 3,233 | +2.229% |
| 2026-09-02 | 6.5500 | 6.6300 | 6.5500 | 6.5801 | +2.574% | 5,749 | +4.558% |
| 2026-09-01 | 6.8250 | 6.8250 | 6.4150 | 6.4150 | -6.350% | 1,344 | +7.249% |
| 2026-08-31 | 6.7200 | 6.9900 | 6.7100 | 6.8500 | +1.935% | 4,666 | +0.438% |
| 2026-08-28 | 6.9600 | 6.9600 | 6.6000 | 6.7200 | -7.692% | 2,011 | +2.381% |
| 2026-08-27 | 6.4970 | 7.2800 | 6.4100 | 7.2800 | +15.008% | 4,238 | -5.495% |
| 2026-08-26 | 6.3300 | 6.9000 | 6.3300 | 6.3300 | -7.456% | 1,243 | +8.689% |
| 2026-08-25 | 6.5850 | 6.8400 | 6.5748 | 6.8400 | +6.542% | 3,406 | +0.585% |
| 2026-08-24 | 6.4540 | 7.2120 | 6.4200 | 6.4200 | +0.312% | 2,544 | +7.165% |
| 2026-08-21 | 6.4580 | 6.9356 | 6.4000 | 6.4000 | -5.755% | 2,758 | +7.500% |
| 2026-08-20 | 6.7908 | 6.7908 | 6.7908 | 6.7908 | +1.995% | 1,258 | +1.314% |
| 2026-08-19 | 6.5750 | 6.6920 | 6.3945 | 6.6580 | +3.305% | 1,598 | +3.334% |
| 2026-08-18 | 6.4450 | 6.9000 | 6.1356 | 6.4450 | -0.540% | 2,961 | +6.749% |
| 2026-08-17 | 6.4650 | 6.9500 | 6.4650 | 6.4800 | -4.544% | 4,358 | +6.173% |
| 2026-08-14 | 6.8000 | 6.8250 | 6.7885 | 6.7885 | +0.570% | 11,490 | +1.348% |
| 2026-08-13 | 6.5600 | 6.9250 | 6.5600 | 6.7500 | +3.846% | 27,821 | +1.926% |
| 2026-08-12 | 6.5590 | 7.0900 | 6.5000 | 6.5000 | -8.322% | 2,426 | +5.846% |
| 2026-08-11 | 6.4700 | 7.0900 | 6.4700 | 7.0900 | +1.561% | 33,650 | -2.962% |
| 2026-08-10 | 7.1700 | 7.1700 | 6.9600 | 6.9810 | +1.616% | 2,520 | -1.447% |
| 2026-08-07 | 6.6500 | 6.8700 | 6.6500 | 6.8700 | -3.782% | 14,803 | +0.146% |
| 2026-08-06 | 6.7700 | 7.1400 | 6.7700 | 7.1400 | -0.279% | 3,859 | -3.641% |
| 2026-08-05 | 7.1900 | 7.1900 | 7.0300 | 7.1600 | -2.186% | 1,031 | -3.911% |
| 2026-08-04 | 6.9900 | 7.3200 | 6.8800 | 7.3200 | +12.270% | 3,471 | -6.011% |
| 2026-08-03 | 6.3480 | 6.9600 | 6.3480 | 6.5200 | +2.839% | 2,067 | +5.521% |
| 2026-07-31 | 6.8400 | 7.3500 | 6.3400 | 6.3400 | -7.715% | 615 | +8.517% |
| 2026-07-30 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -5.890% | 163 | +0.146% |
| 2026-07-29 | 6.5136 | 7.3000 | 6.3700 | 7.3000 | +8.309% | 1,491 | -5.753% |
| 2026-07-28 | 6.7632 | 7.1727 | 6.7400 | 6.7400 | -2.177% | 667 | +2.077% |
| 2026-07-27 | 7.1675 | 7.1675 | 6.5312 | 6.8900 | -6.131% | 2,085 | -0.145% |
| 2026-07-24 | 6.7836 | 7.3400 | 6.7836 | 7.3400 | +3.380% | 1,535 | -6.267% |
| 2026-07-22 | 7.3440 | 7.4500 | 6.9200 | 7.1000 | +2.011% | 1,677 | -3.099% |
| 2026-07-21 | 7.3200 | 7.3200 | 6.9600 | 6.9600 | -5.306% | 626 | -1.149% |
| 2026-07-20 | 7.0144 | 7.3500 | 6.8200 | 7.3500 | +1.100% | 1,467 | -6.395% |
| 2026-07-17 | 7.1630 | 7.2700 | 6.3605 | 7.2700 | +16.693% | 4,916 | -5.365% |
| 2026-07-16 | 6.9300 | 6.9300 | 6.2300 | 6.2300 | -9.184% | 4,514 | +10.433% |
| 2026-07-15 | 7.2340 | 7.2340 | 6.6500 | 6.8600 | +4.255% | 18,996 | +0.292% |
| 2026-07-14 | 7.1220 | 7.1220 | 6.5800 | 6.5800 | +4.569% | 6,203 | +4.559% |
| 2026-07-13 | 6.5600 | 6.7300 | 6.2925 | 6.2925 | -11.498% | 1,383 | +9.337% |
| 2026-07-10 | 7.0170 | 7.1100 | 6.2430 | 7.1100 | +19.095% | 1,639 | -3.235% |
| 2026-07-09 | 6.3650 | 6.7200 | 5.9700 | 5.9700 | -9.271% | 1,928 | +15.243% |
| 2026-07-08 | 6.7200 | 6.9500 | 6.5800 | 6.5800 | +1.582% | 1,742 | +4.559% |
| 2026-07-07 | 6.3250 | 6.4775 | 6.3250 | 6.4775 | -2.300% | 620 | +6.214% |
| 2026-07-06 | 6.7100 | 6.7200 | 6.6000 | 6.6300 | -6.488% | 11,367 | +3.771% |
| 2026-07-02 | 6.9400 | 7.0900 | 6.9000 | 7.0900 | +0.141% | 825 | -2.962% |
| 2026-07-01 | 6.5700 | 7.0800 | 6.0600 | 7.0800 | +17.413% | 4,679 | -2.825% |
| 2026-06-30 | 6.5436 | 7.1000 | 6.0300 | 6.0300 | -9.731% | 2,067 | +14.096% |
| 2026-06-29 | 6.5350 | 6.7600 | 6.4225 | 6.6800 | -1.183% | 20,544 | +2.994% |
| 2026-06-26 | 6.7800 | 6.9240 | 6.6800 | 6.7600 | -2.874% | 3,518 | +1.775% |
| 2026-06-25 | 6.7500 | 7.0000 | 6.7500 | 6.9600 | -0.429% | 2,328 | -1.149% |
| 2026-06-24 | 7.0000 | 7.0000 | 6.5800 | 6.9900 | -0.143% | 3,336 | -1.574% |
| 2026-06-23 | 6.3700 | 7.0000 | 6.3700 | 7.0000 | +7.362% | 2,093 | -1.714% |
| 2026-06-22 | 6.8050 | 7.3000 | 6.5200 | 6.5200 | -6.857% | 22,379 | +5.521% |
| 2026-06-18 | 7.1850 | 7.1850 | 7.0000 | 7.0000 | -1.547% | 12,063 | -1.714% |
| 2026-06-17 | 7.0384 | 7.1100 | 7.0200 | 7.1100 | -6.815% | 1,210 | -3.235% |
| 2026-06-16 | 7.4150 | 7.6390 | 7.1400 | 7.6300 | +6.267% | 8,058 | -9.830% |
| 2026-06-15 | 7.4400 | 7.7000 | 7.1800 | 7.1800 | 0.000% | 3,172 | -4.178% |
| 2026-06-12 | 7.2100 | 7.2626 | 7.1800 | 7.1800 | -5.898% | 31,824 | -4.178% |
| 2026-06-11 | 7.2700 | 7.6300 | 7.0950 | 7.6300 | -0.261% | 42,062 | -9.830% |
| 2026-06-10 | 7.2100 | 7.6500 | 7.2100 | 7.6500 | -2.174% | 4,044 | -10.065% |
| 2026-06-09 | 7.3300 | 7.8200 | 6.8930 | 7.8200 | -1.511% | 2,417 | -12.020% |
| 2026-06-08 | 7.5100 | 7.9400 | 7.3200 | 7.9400 | +1.146% | 25,312 | -13.350% |
| 2026-06-05 | 7.3750 | 7.8500 | 6.9000 | 7.8500 | -1.629% | 1,711 | -12.357% |
| 2026-06-04 | 7.4500 | 7.9800 | 7.4500 | 7.9800 | +6.117% | 1,946 | -13.784% |
| 2026-06-03 | 7.6700 | 7.6700 | 7.5200 | 7.5200 | +0.401% | 2,200 | -8.511% |
| 2026-06-02 | 7.4200 | 7.4988 | 7.0300 | 7.4900 | -4.598% | 1,300 | -8.144% |
| 2026-06-01 | 7.5100 | 7.8510 | 7.5100 | 7.8510 | -1.121% | 823 | -12.368% |
| 2026-05-29 | 7.4650 | 7.9400 | 7.3800 | 7.9400 | +13.917% | 2,887 | -13.350% |
| 2026-05-28 | 7.4550 | 7.4600 | 6.9700 | 6.9700 | -7.388% | 712 | -1.291% |
| 2026-05-27 | 7.7000 | 7.7000 | 7.4900 | 7.5260 | -5.925% | 10,034 | -8.584% |
| 2026-05-22 | 8.0892 | 8.0950 | 8.0000 | 8.0000 | -1.235% | 20,764 | -14.000% |
| 2026-05-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.400% | 230 | -15.062% |
| 2026-05-20 | 8.1325 | 8.1325 | 8.1325 | 8.1325 | +0.154% | 548 | -15.401% |
| 2026-05-19 | 8.1500 | 8.1500 | 8.1200 | 8.1200 | -0.976% | 533 | -15.271% |
| 2026-05-18 | 8.2000 | 8.2000 | 8.0000 | 8.2000 | +8.609% | 2,658 | -16.098% |
| 2026-05-15 | 8.2500 | 8.2500 | 7.5500 | 7.5500 | -9.146% | 2,430 | -8.874% |
| 2026-05-14 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +0.850% | 2,741 | -17.208% |
| 2026-05-13 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +0.061% | 1,298 | -16.505% |
| 2026-05-12 | 7.8200 | 8.2350 | 7.8200 | 8.2350 | +0.451% | 2,326 | -16.454% |
| 2026-05-11 | 8.2100 | 8.4050 | 8.0150 | 8.1980 | +0.466% | 1,016 | -16.077% |
| 2026-05-08 | 7.8080 | 8.1600 | 7.8080 | 8.1600 | -8.211% | 686 | -15.686% |
| 2026-05-07 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +1.646% | 360 | -22.610% |
| 2026-05-06 | 8.6000 | 8.7460 | 8.1500 | 8.7460 | -0.387% | 2,050 | -21.335% |
| 2026-05-05 | 8.2900 | 8.7800 | 7.8170 | 8.7800 | +9.408% | 1,012 | -21.640% |
| 2026-05-01 | 8.2665 | 8.2665 | 7.5400 | 8.0250 | -1.292% | 829 | -14.268% |
| 2026-04-30 | 8.0600 | 8.1300 | 7.5670 | 8.1300 | -5.245% | 2,427 | -15.375% |
| 2026-04-29 | 8.0600 | 8.5800 | 7.8300 | 8.5800 | +5.926% | 1,662 | -19.814% |
| 2026-04-28 | 7.4600 | 8.1000 | 7.4600 | 8.1000 | -1.220% | 1,356 | -15.062% |
| 2026-04-27 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.497% | 811 | -16.098% |
| 2026-04-24 | 8.0000 | 8.4100 | 7.9510 | 8.4100 | +5.125% | 11,942 | -18.193% |
| 2026-04-23 | 8.0150 | 8.0150 | 7.9400 | 8.0000 | -2.487% | 595 | -14.000% |
| 2026-04-22 | 8.2040 | 8.2040 | 8.2040 | 8.2040 | -0.073% | 359 | -16.138% |
| 2026-04-21 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +4.693% | 339 | -16.200% |
| 2026-04-20 | 7.6900 | 8.0000 | 7.5900 | 7.8420 | -2.946% | 2,644 | -12.267% |
| 2026-04-17 | 8.0320 | 8.0800 | 7.7200 | 8.0800 | -1.942% | 1,747 | -14.851% |
| 2026-04-16 | 7.6460 | 8.2400 | 7.6460 | 8.2400 | +6.598% | 1,225 | -16.505% |
| 2026-04-15 | 7.9820 | 7.9820 | 7.7300 | 7.7300 | -0.258% | 1,143 | -10.996% |
| 2026-04-14 | 7.5200 | 7.7500 | 7.1968 | 7.7500 | -2.516% | 4,143 | -11.226% |
| 2026-04-13 | 6.9870 | 7.9500 | 6.9870 | 7.9500 | -1.021% | 1,000 | -13.459% |
| 2026-04-10 | 8.0320 | 8.0320 | 8.0320 | 8.0320 | -0.224% | 456 | -14.343% |
| 2026-04-09 | 7.6000 | 8.0500 | 7.6000 | 8.0500 | +6.843% | 2,851 | -14.534% |
| 2026-04-08 | 7.2600 | 7.7000 | 7.2600 | 7.5344 | +3.025% | 1,596 | -8.685% |
| 2026-04-07 | 7.6660 | 7.7100 | 7.3132 | 7.3132 | -7.311% | 1,235 | -5.924% |
| 2026-04-02 | 7.5500 | 7.8900 | 7.4500 | 7.8900 | +10.551% | 8,261 | -12.801% |
| 2026-04-01 | 7.1370 | 7.1370 | 7.1370 | 7.1370 | -8.088% | 1,042 | -3.601% |
| 2026-03-31 | 7.7650 | 7.7650 | 7.7650 | 7.7650 | +3.622% | 430 | -11.397% |
| 2026-03-30 | 7.7420 | 7.8499 | 7.1000 | 7.4936 | +4.659% | 2,634 | -8.188% |
| 2026-03-27 | 7.4500 | 7.4500 | 7.1600 | 7.1600 | -1.985% | 591 | -3.911% |
| 2026-03-26 | 7.4800 | 7.4800 | 7.3050 | 7.3050 | -3.577% | 1,959 | -5.818% |
| 2026-03-25 | 7.4950 | 7.5760 | 7.3000 | 7.5760 | +3.005% | 7,281 | -9.187% |
| 2026-03-24 | 7.3550 | 7.3550 | 7.3550 | 7.3550 | -2.968% | 219 | -6.458% |
| 2026-03-23 | 7.2750 | 7.5800 | 7.2750 | 7.5800 | +2.363% | 2,828 | -9.235% |
| 2026-03-20 | 7.7530 | 7.7530 | 7.4050 | 7.4050 | -0.470% | 1,124 | -7.090% |
| 2026-03-19 | 7.4300 | 7.4800 | 7.4300 | 7.4400 | +0.270% | 1,008 | -7.527% |
| 2026-03-18 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -1.067% | 256 | -7.278% |
| 2026-03-17 | 7.6113 | 7.6500 | 7.3750 | 7.5000 | -0.498% | 1,236 | -8.267% |
| 2026-03-16 | 7.5950 | 7.5950 | 7.4500 | 7.5375 | +3.966% | 2,125 | -8.723% |
| 2026-03-13 | 7.6400 | 7.6400 | 7.2500 | 7.2500 | +0.694% | 695 | -5.103% |
| 2026-03-12 | 7.4925 | 7.4925 | 7.2000 | 7.2000 | -0.690% | 1,112 | -4.444% |
| 2026-03-11 | 7.2750 | 7.2750 | 7.2500 | 7.2500 | -7.051% | 957 | -5.103% |
| 2026-03-10 | 7.3750 | 7.8000 | 7.3750 | 7.8000 | +3.243% | 1,965 | -11.795% |
| 2026-03-09 | 7.5550 | 7.5550 | 7.5550 | 7.5550 | +1.362% | 996 | -8.934% |
| 2026-03-06 | 7.1800 | 7.4680 | 7.1800 | 7.4535 | -6.715% | 5,728 | -7.694% |
| 2026-03-05 | 7.5000 | 7.9900 | 7.5000 | 7.9900 | +2.043% | 4,077 | -13.892% |
| 2026-03-04 | 7.5600 | 7.8300 | 7.5600 | 7.8300 | +3.537% | 3,382 | -12.133% |
| 2026-03-03 | 7.6275 | 7.7900 | 7.5625 | 7.5625 | -7.774% | 1,053 | -9.025% |
| 2026-03-02 | 7.8300 | 8.2000 | 7.8300 | 8.2000 | +1.235% | 649 | -16.098% |
| 2026-02-27 | 7.8750 | 8.3500 | 7.8750 | 8.1000 | -0.246% | 1,817 | -15.062% |
| 2026-02-26 | 8.2400 | 8.2400 | 7.9600 | 8.1200 | -2.871% | 993 | -15.271% |
| 2026-02-25 | 8.0800 | 8.3600 | 8.0800 | 8.3600 | +0.723% | 1,520 | -17.703% |
| 2026-02-24 | 8.4400 | 8.4510 | 8.3000 | 8.3000 | +3.556% | 27,275 | -17.108% |
| 2026-02-23 | 8.0300 | 8.0500 | 8.0150 | 8.0150 | -3.434% | 1,613 | -14.161% |
| 2026-02-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.716% | 20,281 | -17.108% |
| 2026-02-19 | 8.2490 | 8.3000 | 8.0200 | 8.1600 | +0.431% | 5,973 | -15.686% |
| 2026-02-18 | 7.7250 | 8.1500 | 7.7250 | 8.1250 | +2.201% | 7,296 | -15.323% |
| 2026-02-17 | 8.2680 | 8.2680 | 7.9500 | 7.9500 | -3.367% | 1,723 | -13.459% |
| 2026-02-13 | 7.9350 | 8.2270 | 7.9350 | 8.2270 | -0.880% | 8,156 | -16.373% |
| 2026-02-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +8.497% | 1,234 | -17.108% |
| 2026-02-11 | 8.2350 | 8.2350 | 7.6500 | 7.6500 | -7.831% | 1,430 | -10.065% |
| 2026-02-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.750% | 1,970 | -17.108% |
| 2026-02-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.575% | 197 | -14.000% |
| 2026-02-05 | 8.1300 | 8.1300 | 7.6500 | 7.6500 | -4.135% | 3,298 | -10.065% |
| 2026-02-04 | 7.7000 | 8.0080 | 7.5900 | 7.9800 | +5.695% | 4,547 | -13.784% |
| 2026-02-03 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 0.000% | 231 | -8.874% |
| 2026-02-02 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -1.100% | 316 | -8.874% |
| 2026-01-30 | 7.4220 | 7.6340 | 7.4220 | 7.6340 | -2.316% | 415 | -9.877% |
| 2026-01-28 | 7.6875 | 7.9000 | 7.0925 | 7.8150 | +10.179% | 3,816 | -11.964% |
| 2026-01-27 | 7.0930 | 7.7812 | 7.0930 | 7.0930 | -4.664% | 949 | -3.003% |
| 2026-01-26 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +1.918% | 716 | -7.527% |
| 2026-01-22 | 7.4300 | 7.4300 | 7.2900 | 7.3000 | -5.806% | 1,007 | -5.753% |
| 2026-01-21 | 7.5400 | 7.7500 | 7.5400 | 7.7500 | +9.155% | 2,958 | -11.226% |
| 2026-01-20 | 6.7200 | 7.3800 | 6.7200 | 7.1000 | -4.054% | 24,251 | -3.099% |
| 2026-01-16 | 7.1300 | 7.4000 | 7.1300 | 7.4000 | -0.020% | 526 | -7.027% |
| 2026-01-15 | 7.2500 | 7.4015 | 7.2500 | 7.4015 | -3.248% | 6,119 | -7.046% |
| 2026-01-13 | 7.6500 | 7.6500 | 6.8300 | 7.6500 | +6.993% | 4,833 | -10.065% |
| 2026-01-12 | 7.0000 | 7.1500 | 6.9750 | 7.1500 | +3.623% | 1,259 | -3.776% |
| 2026-01-09 | 7.0000 | 7.0000 | 6.7825 | 6.9000 | -0.576% | 2,836 | -0.290% |
| 2026-01-08 | 7.0000 | 7.0000 | 6.9400 | 6.9400 | +0.872% | 1,433 | -0.865% |
| 2026-01-07 | 6.7050 | 6.8800 | 6.5575 | 6.8800 | -1.714% | 2,405 | 0.000% |
| 2026-01-06 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | 0.000% | 1,040 | -1.714% |
| 2026-01-05 | 6.4500 | 7.0000 | 6.4500 | 7.0000 | +0.297% | 897 | -1.714% |
| 2026-01-02 | 6.6250 | 6.9793 | 6.4135 | 6.9793 | +15.360% | 939 | -1.423% |
| 2025-12-31 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -11.160% | 975 | +13.719% |
| 2025-12-26 | 7.0000 | 7.0000 | 6.8000 | 6.8100 | -2.714% | 1,449 | +1.028% |
| 2025-12-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.422% | 246 | -1.714% |
| 2025-12-23 | 6.4700 | 6.6400 | 6.4700 | 6.6400 | +1.840% | 2,033 | +3.614% |
| 2025-12-22 | 6.8625 | 6.8625 | 6.5200 | 6.5200 | -3.120% | 1,445 | +5.521% |
| 2025-12-19 | 6.5800 | 6.7300 | 6.5800 | 6.7300 | +0.373% | 2,658 | +2.229% |
| 2025-12-18 | 6.7050 | 6.7050 | 6.7050 | 6.7050 | +0.827% | 731 | +2.610% |
| 2025-12-16 | 6.7100 | 6.7100 | 6.6500 | 6.6500 | +1.095% | 10,814 | +3.459% |
| 2025-12-15 | 6.6400 | 6.6400 | 6.5780 | 6.5780 | -3.265% | 10,525 | +4.591% |
| 2025-12-12 | 6.8600 | 6.8600 | 6.6500 | 6.8000 | +0.369% | 4,037 | +1.176% |
| 2025-12-11 | 7.0000 | 7.0000 | 6.7750 | 6.7750 | -1.239% | 644 | +1.550% |
| 2025-12-10 | 6.6555 | 6.8600 | 6.6500 | 6.8600 | -2.000% | 915 | +0.292% |
| 2025-12-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.448% | 342 | -1.714% |
| 2025-12-04 | 6.3500 | 7.2500 | 6.3500 | 7.2500 | +8.209% | 1,295 | -5.103% |
| 2025-12-02 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +4.361% | 2,718 | +2.687% |
| 2025-12-01 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +2.720% | 598 | +7.165% |
| 2025-11-28 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -6.786% | 172 | +10.080% |
| 2025-11-26 | 6.7000 | 6.7050 | 6.3760 | 6.7050 | +2.680% | 1,117 | +2.610% |
| 2025-11-25 | 6.5000 | 6.5300 | 6.5000 | 6.5300 | +4.313% | 408 | +5.360% |
| 2025-11-24 | 6.7050 | 6.7050 | 6.2600 | 6.2600 | -4.427% | 870 | +9.904% |
| 2025-11-21 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +2.568% | 1,484 | +5.038% |
| 2025-11-20 | 6.5200 | 6.5200 | 6.3860 | 6.3860 | -6.088% | 3,142 | +7.736% |
| 2025-11-18 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.895% | 434 | +1.176% |
| 2025-11-17 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.878% | 1,663 | -3.776% |
| 2025-11-14 | 6.9500 | 6.9500 | 6.8960 | 6.9500 | -2.250% | 1,453 | -1.007% |
| 2025-11-13 | 6.8000 | 7.1100 | 6.8000 | 7.1100 | +10.275% | 4,858 | -3.235% |
| 2025-11-11 | 6.6825 | 6.6825 | 6.4475 | 6.4475 | -5.184% | 523 | +6.708% |
| 2025-11-10 | 6.7900 | 6.8000 | 6.4600 | 6.8000 | 0.000% | 1,472 | +1.176% |
| 2025-11-07 | 6.7150 | 6.8000 | 6.7150 | 6.8000 | 0.000% | 2,062 | +1.176% |
| 2025-11-06 | 6.5248 | 6.8000 | 6.3700 | 6.8000 | 0.000% | 3,662 | +1.176% |
| 2025-11-05 | 6.2075 | 6.8000 | 6.2075 | 6.8000 | +4.151% | 503 | +1.176% |
| 2025-11-04 | 6.4800 | 6.5290 | 6.2950 | 6.5290 | -1.820% | 2,971 | +5.376% |
| 2025-11-03 | 6.3100 | 6.6500 | 6.1325 | 6.6500 | +6.999% | 675 | +3.459% |
| 2025-10-31 | 6.2150 | 6.2150 | 6.2150 | 6.2150 | -0.639% | 237 | +10.700% |
| 2025-10-30 | 6.2550 | 6.2550 | 6.2550 | 6.2550 | -1.574% | 257 | +9.992% |
| 2025-10-29 | 6.3500 | 6.3550 | 6.3500 | 6.3550 | +3.502% | 333 | +8.261% |
| 2025-10-28 | 6.1325 | 6.7110 | 6.1325 | 6.1400 | -6.474% | 1,535 | +12.052% |
| 2025-10-27 | 6.5650 | 6.5650 | 6.5650 | 6.5650 | +0.076% | 366 | +4.798% |
| 2025-10-24 | 6.6350 | 6.6350 | 6.5000 | 6.5600 | -3.529% | 1,075 | +4.878% |
| 2025-10-23 | 6.5000 | 6.8000 | 6.5000 | 6.8000 | +6.834% | 6,008 | +1.176% |
| 2025-10-22 | 6.5000 | 6.5000 | 6.3650 | 6.3650 | -1.926% | 1,416 | +8.091% |
| 2025-10-21 | 6.3350 | 6.4900 | 6.3350 | 6.4900 | -3.120% | 378 | +6.009% |
| 2025-10-20 | 6.4030 | 6.7000 | 6.4030 | 6.6990 | -0.015% | 3,888 | +2.702% |
| 2025-10-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 662 | +2.687% |
| 2025-10-16 | 6.5310 | 6.7000 | 6.4101 | 6.7000 | +0.015% | 4,895 | +2.687% |
| 2025-10-15 | 6.5100 | 6.6990 | 6.5100 | 6.6990 | +0.435% | 339 | +2.702% |
| 2025-10-14 | 6.4000 | 6.6700 | 6.4000 | 6.6700 | -0.433% | 993 | +3.148% |
| 2025-10-13 | 6.8200 | 6.8200 | 6.2410 | 6.6990 | +0.155% | 1,798 | +2.702% |
| 2025-10-10 | 6.6886 | 6.6886 | 6.6886 | 6.6886 | -1.493% | 1,586 | +2.862% |
| 2025-10-09 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +6.727% | 886 | +1.325% |
| 2025-10-08 | 6.3400 | 6.3620 | 6.1000 | 6.3620 | -0.594% | 5,159 | +8.142% |
| 2025-10-06 | 6.4000 | 6.4000 | 6.0100 | 6.4000 | -2.588% | 655 | +7.500% |
| 2025-10-03 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +5.840% | 384 | +4.718% |
| 2025-10-02 | 6.2075 | 6.2075 | 6.2075 | 6.2075 | +1.347% | 15,174 | +10.834% |
| 2025-09-26 | 6.1250 | 6.1250 | 5.9875 | 6.1250 | -4.297% | 1,348 | +12.327% |
| 2025-09-25 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | -1.082% | 3,189 | +7.500% |
| 2025-09-24 | 6.6500 | 6.6500 | 6.2600 | 6.4700 | -4.148% | 5,798 | +6.337% |
| 2025-09-23 | 6.2889 | 6.7500 | 5.9000 | 6.7500 | -1.460% | 12,625 | +1.926% |
| 2025-09-22 | 6.0700 | 6.8500 | 6.0700 | 6.8500 | +3.945% | 1,840 | +0.438% |
| 2025-09-19 | 6.8500 | 6.8500 | 6.5900 | 6.5900 | -0.902% | 1,137 | +4.401% |
| 2025-09-18 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +1.838% | 430 | +3.459% |
| 2025-09-16 | 6.6100 | 6.7400 | 6.5300 | 6.5300 | +0.616% | 615 | +5.360% |
| 2025-09-15 | 6.6500 | 6.6500 | 6.3500 | 6.4900 | -5.242% | 487 | +6.009% |
| 2025-09-12 | 6.2150 | 6.8490 | 6.2150 | 6.8490 | +8.714% | 1,070 | +0.453% |
| 2025-09-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.869% | 764 | +9.206% |
| 2025-09-10 | 5.9500 | 6.8000 | 5.9500 | 6.4200 | -4.725% | 3,275 | +7.165% |
| 2025-09-09 | 6.4100 | 6.7384 | 6.4100 | 6.7384 | +5.123% | 437 | +2.101% |
| 2025-09-08 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -2.805% | 262 | +7.332% |
| 2025-09-05 | 6.5950 | 6.5950 | 6.5950 | 6.5950 | +6.543% | 27,295 | +4.321% |
| 2025-09-04 | 6.2000 | 6.3400 | 6.1900 | 6.1900 | +2.995% | 3,805 | +11.147% |
| 2025-09-03 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +3.442% | 262 | +14.476% |
| 2025-09-02 | 6.2700 | 6.2700 | 5.8100 | 5.8100 | -1.525% | 27,308 | +18.417% |
| 2025-08-29 | 6.4000 | 6.4000 | 5.9000 | 5.9000 | -1.667% | 694 | +16.610% |
| 2025-08-28 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | +6.007% | 2,082 | +14.667% |
| 2025-08-26 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +1.982% | 339 | +21.555% |
| 2025-08-25 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -11.200% | 210 | +23.964% |
| 2025-08-22 | 6.0500 | 6.2500 | 6.0500 | 6.2500 | +3.135% | 1,629 | +10.080% |
| 2025-08-21 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +0.165% | 586 | +13.531% |
| 2025-08-20 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | -2.811% | 324 | +13.719% |
| 2025-08-19 | 6.4450 | 6.4450 | 6.2250 | 6.2250 | +2.893% | 422 | +10.522% |
| 2025-08-12 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 343 | +13.719% |
| 2025-08-07 | 6.1800 | 6.1800 | 6.0500 | 6.0500 | +3.419% | 1,798 | +13.719% |
| 2025-08-05 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.688% | 793 | +17.607% |
| 2025-08-04 | 5.8150 | 5.8500 | 5.8100 | 5.8100 | -2.843% | 994 | +18.417% |
| 2025-08-01 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +7.748% | 311 | +15.050% |
| 2025-07-31 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -7.191% | 600 | +23.964% |
| 2025-07-29 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +16.117% | 1,169 | +15.050% |
| 2025-07-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.784% | 321 | +33.592% |
| 2025-07-18 | 5.2975 | 5.2975 | 5.2975 | 5.2975 | -7.061% | 100 | +29.873% |
| 2025-07-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.524% | 3,636 | +20.702% |
| 2025-07-14 | 5.5500 | 5.7300 | 5.5500 | 5.7300 | +1.416% | 4,558 | +20.070% |
| 2025-07-11 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | +2.355% | 9,355 | +21.770% |
| 2025-07-10 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -0.541% | 3,066 | +24.638% |
| 2025-07-09 | 5.2800 | 5.5500 | 5.2800 | 5.5500 | +7.767% | 1,336 | +23.964% |
| 2025-07-07 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.434% | 225 | +33.592% |
| 2025-07-02 | 5.2785 | 5.2785 | 5.2785 | 5.2785 | +6.274% | 570 | +30.340% |
| 2025-06-30 | 5.3050 | 5.3050 | 4.9669 | 4.9669 | -5.009% | 659 | +38.517% |
| 2025-06-25 | 5.2288 | 5.2288 | 5.2288 | 5.2288 | -7.545% | 647 | +31.579% |
| 2025-06-23 | 5.2500 | 5.6555 | 5.2500 | 5.6555 | +14.253% | 626 | +21.651% |
| 2025-06-20 | 5.2000 | 5.5400 | 4.9500 | 4.9500 | +1.852% | 1,832 | +38.990% |
| 2025-06-18 | 5.2250 | 5.2250 | 4.8600 | 4.8600 | -2.075% | 575 | +41.564% |
| 2025-06-17 | 5.2500 | 5.2500 | 4.9100 | 4.9630 | +0.060% | 872 | +38.626% |
| 2025-06-16 | 5.3000 | 5.3000 | 4.9600 | 4.9600 | -0.949% | 821 | +38.710% |
| 2025-06-13 | 4.9295 | 5.0075 | 4.9295 | 5.0075 | -5.161% | 1,340 | +37.394% |
| 2025-06-12 | 5.1350 | 5.2900 | 5.1350 | 5.2800 | +3.327% | 1,837 | +30.303% |
| 2025-06-11 | 5.1100 | 5.2000 | 4.8600 | 5.1100 | +3.391% | 1,365 | +34.638% |
| 2025-06-10 | 5.2350 | 5.2350 | 4.9424 | 4.9424 | -3.469% | 572 | +39.204% |
| 2025-06-09 | 5.1100 | 5.1200 | 5.1100 | 5.1200 | -0.583% | 637 | +34.375% |
| 2025-06-06 | 5.2800 | 5.2800 | 5.1500 | 5.1500 | 0.000% | 2,081 | +33.592% |
| 2025-06-05 | 5.1250 | 5.4900 | 5.1250 | 5.1500 | +1.678% | 1,747 | +33.592% |
| 2025-06-04 | 5.3900 | 5.3900 | 5.0650 | 5.0650 | -2.783% | 7,112 | +35.834% |
| 2025-06-03 | 5.1600 | 5.4100 | 5.1600 | 5.2100 | +1.559% | 2,445 | +32.054% |
| 2025-06-02 | 5.0500 | 5.1300 | 5.0500 | 5.1300 | -4.355% | 1,129 | +34.113% |
| 2025-05-30 | 5.3890 | 5.3900 | 5.0600 | 5.3636 | +7.703% | 3,651 | +28.272% |
| 2025-05-29 | 5.0850 | 5.4400 | 4.9800 | 4.9800 | -6.742% | 1,044 | +38.153% |
| 2025-05-28 | 5.3399 | 5.3400 | 4.7000 | 5.3400 | -2.732% | 7,281 | +28.839% |
| 2025-05-27 | 5.1300 | 5.4900 | 5.1300 | 5.4900 | +7.647% | 979 | +25.319% |
| 2025-05-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.778% | 209 | +34.902% |
| 2025-05-22 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +0.784% | 143 | +33.852% |
| 2025-05-21 | 5.4890 | 5.4890 | 5.0000 | 5.1000 | +3.030% | 18,415 | +34.902% |
| 2025-05-19 | 5.2000 | 5.2000 | 4.9500 | 4.9500 | -3.883% | 275 | +38.990% |
| 2025-05-15 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.831% | 132 | +33.592% |
| 2025-05-13 | 5.5500 | 5.5500 | 4.9600 | 4.9600 | -6.238% | 4,775 | +38.710% |
| 2025-05-12 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +6.869% | 1,130 | +30.057% |
| 2025-05-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -9.424% | 209 | +38.990% |
| 2025-05-08 | 5.0600 | 5.4650 | 5.0600 | 5.4650 | +11.303% | 1,419 | +25.892% |
| 2025-05-06 | 5.1000 | 5.1000 | 4.9100 | 4.9100 | -2.964% | 3,381 | +40.122% |
| 2025-05-05 | 4.7450 | 5.0600 | 4.7450 | 5.0600 | +3.160% | 15,095 | +35.968% |
| 2025-05-02 | 5.0600 | 5.0600 | 4.8585 | 4.9050 | -0.608% | 3,821 | +40.265% |
| 2025-05-01 | 4.9350 | 5.0600 | 4.8975 | 4.9350 | -2.470% | 1,516 | +39.412% |
| 2025-04-30 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 0.000% | 17,743 | +35.968% |
| 2025-04-29 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +3.476% | 3,117 | +35.968% |
| 2025-04-28 | 4.8850 | 4.8900 | 4.8850 | 4.8900 | -3.264% | 337 | +40.695% |
| 2025-04-25 | 5.0000 | 5.0550 | 5.0000 | 5.0550 | +3.586% | 3,108 | +36.103% |
| 2025-04-24 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -3.557% | 589 | +40.984% |
| 2025-04-23 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +4.115% | 1,153 | +35.968% |
| 2025-04-22 | 4.9000 | 5.0100 | 4.8600 | 4.8600 | +8.000% | 865 | +41.564% |
| 2025-04-21 | 4.7550 | 4.9025 | 4.5000 | 4.5000 | -6.445% | 1,817 | +52.889% |
| 2025-04-17 | 4.8050 | 4.8100 | 4.8050 | 4.8100 | +5.482% | 422 | +43.035% |
| 2025-04-16 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -5.198% | 757 | +50.877% |
| 2025-04-15 | 5.0600 | 5.0600 | 4.8100 | 4.8100 | -2.236% | 764 | +43.035% |
| 2025-04-14 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +8.132% | 928 | +39.837% |
| 2025-04-11 | 4.8700 | 4.8700 | 4.5500 | 4.5500 | -7.143% | 1,072 | +51.209% |
| 2025-04-10 | 4.8700 | 4.9350 | 4.7600 | 4.9000 | +0.823% | 10,224 | +40.408% |
| 2025-04-09 | 4.8100 | 5.0500 | 4.8100 | 4.8600 | -3.762% | 3,421 | +41.564% |
| 2025-04-08 | 4.8500 | 5.0500 | 4.6900 | 5.0500 | +0.198% | 1,836 | +36.238% |
| 2025-04-07 | 4.8300 | 5.0400 | 4.6132 | 5.0400 | -0.198% | 4,610 | +36.508% |
| 2025-04-04 | 4.8550 | 5.0500 | 4.8550 | 5.0500 | +1.101% | 2,268 | +36.238% |
| 2025-04-03 | 4.6200 | 4.9950 | 4.6200 | 4.9950 | +3.631% | 733 | +37.738% |
| 2025-04-02 | 4.9225 | 4.9225 | 4.8200 | 4.8200 | -6.950% | 10,915 | +42.739% |
| 2025-04-01 | 5.1500 | 5.2900 | 5.1500 | 5.1800 | +11.278% | 5,872 | +32.819% |
| 2025-03-31 | 5.2396 | 5.2396 | 4.6550 | 4.6550 | -13.636% | 574 | +47.798% |
| 2025-03-28 | 5.2658 | 5.3900 | 4.7000 | 5.3900 | +4.457% | 1,912 | +27.644% |
| 2025-03-27 | 5.0450 | 5.3000 | 5.0450 | 5.1600 | +0.978% | 28,917 | +33.333% |
| 2025-03-26 | 4.7944 | 5.1100 | 4.7944 | 5.1100 | +9.892% | 2,252 | +34.638% |
| 2025-03-25 | 4.9950 | 5.2400 | 4.6500 | 4.6500 | -10.058% | 1,631 | +47.957% |
| 2025-03-24 | 5.1900 | 5.1900 | 5.1700 | 5.1700 | -1.308% | 3,157 | +33.075% |
| 2025-03-21 | 5.2420 | 5.2420 | 5.2385 | 5.2385 | +1.521% | 417 | +31.335% |
| 2025-03-20 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +1.375% | 8,119 | +33.333% |
| 2025-03-18 | 5.3900 | 5.3900 | 5.0900 | 5.0900 | -6.434% | 2,732 | +35.167% |
| 2025-03-14 | 5.2300 | 5.4400 | 5.1300 | 5.4400 | +5.631% | 6,919 | +26.471% |
| 2025-03-12 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -3.377% | 22,456 | +33.592% |
| 2025-03-11 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +3.495% | 2,484 | +29.081% |
| 2025-03-10 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.980% | 317 | +33.592% |
| 2025-03-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.190% | 382 | +34.902% |
| 2025-03-05 | 4.8500 | 5.0400 | 4.8500 | 5.0400 | -0.787% | 4,721 | +36.508% |
| 2025-03-04 | 5.3500 | 5.4000 | 4.9600 | 5.0800 | -0.196% | 6,947 | +35.433% |
| 2025-03-03 | 5.4300 | 5.4300 | 5.0900 | 5.0900 | +0.394% | 525 | +35.167% |
| 2025-02-28 | 4.9900 | 5.0700 | 4.9900 | 5.0700 | +6.737% | 499 | +35.700% |
| 2025-02-27 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -12.523% | 1,220 | +44.842% |
| 2025-02-26 | 5.1075 | 5.4300 | 5.1075 | 5.4300 | +7.153% | 260 | +26.703% |
| 2025-02-25 | 5.0675 | 5.0675 | 5.0675 | 5.0675 | -1.602% | 644 | +35.767% |
| 2025-02-24 | 5.1600 | 5.1600 | 5.1500 | 5.1500 | +3.622% | 488 | +33.592% |
| 2025-02-21 | 4.7000 | 5.1100 | 4.7000 | 4.9700 | -6.226% | 5,119 | +38.431% |
| 2025-02-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +7.833% | 11,575 | +29.811% |
| 2025-02-18 | 4.9150 | 5.3000 | 4.9150 | 4.9150 | -7.264% | 863 | +39.980% |
| 2025-02-13 | 5.1725 | 5.3000 | 5.1725 | 5.3000 | +3.314% | 1,963 | +29.811% |
| 2025-02-12 | 5.0000 | 5.1300 | 4.8825 | 5.1300 | +2.600% | 5,312 | +34.113% |
| 2025-02-10 | 4.9400 | 5.0000 | 4.8800 | 5.0000 | 0.000% | 1,802 | +37.600% |
| 2025-02-07 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | 0.000% | 2,995 | +37.600% |
| 2025-02-06 | 4.7750 | 5.0000 | 4.7525 | 5.0000 | +0.806% | 5,457 | +37.600% |
| 2025-02-05 | 4.6250 | 4.9600 | 4.6250 | 4.9600 | -3.689% | 703 | +38.710% |
| 2025-02-04 | 4.9000 | 5.1500 | 4.9000 | 5.1500 | +5.533% | 1,078 | +33.592% |
| 2025-02-03 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -1.414% | 667 | +40.984% |
| 2025-01-30 | 4.7050 | 4.9500 | 4.7050 | 4.9500 | +6.452% | 296 | +38.990% |
| 2025-01-29 | 5.1000 | 5.1000 | 4.6500 | 4.6500 | -1.064% | 515 | +47.957% |
| 2025-01-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.797% | 351 | +46.383% |
| 2025-01-27 | 4.7100 | 4.7860 | 4.7100 | 4.7860 | -3.313% | 779 | +43.753% |
| 2025-01-24 | 4.9050 | 4.9500 | 4.8600 | 4.9500 | 0.000% | 1,110 | +38.990% |