Dark

SNAS
SINO ASSURANE INC
stock OTC

Inactive

Aug 26, 2021

0.0050USD0.000%(0.0000)5,950

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-26	0.0051	0.0051	0.0050	0.0050	0.000%	5,950	0.000%
2021-08-10	0.0050	0.0050	0.0050	0.0050	-68.750%	52,400	0.000%
2021-08-06	0.0160	0.0160	0.0160	0.0160	+23.077%	4,000	-68.750%
2021-08-05	0.0130	0.0130	0.0130	0.0130	-18.750%	10,500	-61.538%
2021-07-15	0.0050	0.0160	0.0050	0.0160	+100.000%	15,054	-68.750%
2021-07-13	0.0150	0.0150	0.0050	0.0080	-73.333%	173,502	-37.500%
2021-06-28	0.0290	0.0300	0.0290	0.0300	+50.000%	30,019	-83.333%
2021-06-18	0.0200	0.0200	0.0200	0.0200	+33.333%	10,050	-75.000%
2021-06-14	0.0150	0.0150	0.0150	0.0150	+36.364%	15,000	-66.667%
2021-06-07	0.0110	0.0110	0.0110	0.0110	+10.000%	20,600	-54.545%
2021-05-26	0.0150	0.0150	0.0100	0.0100	-37.500%	12,000	-50.000%
2021-05-06	0.0160	0.0160	0.0160	0.0160	-87.702%	1,000	-68.750%
2021-04-28	0.2501	0.2501	0.1301	0.1301	+0.386%	200	-96.157%
2021-04-08	0.1296	0.1296	0.1296	0.1296	+1,424.706%	100	-96.142%
2021-04-06	0.0085	0.0085	0.0085	0.0085	-96.601%	400	-41.176%
2021-04-05	0.2501	0.2501	0.2501	0.2501	0.000%	100	-98.001%
2021-04-01	0.2501	0.2501	0.2501	0.2501	+2,153.153%	400	-98.001%
2021-03-04	0.2500	0.2500	0.0111	0.0111	-26.000%	400	-54.955%
2021-03-02	0.0150	0.0150	0.0150	0.0150	+87.500%	100	-66.667%
2021-02-26	0.0080	0.0080	0.0080	0.0080	-57.895%	10,500	-37.500%
2021-02-19	0.0200	0.0200	0.0190	0.0190	+90.000%	82,905	-73.684%
2021-02-18	0.0100	0.0100	0.0100	0.0100	-50.000%	10,000	-50.000%
2021-02-16	0.0200	0.0200	0.0200	0.0200	+33.333%	500	-75.000%
2021-02-08	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-66.667%
2021-02-04	0.0150	0.0150	0.0150	0.0150	+35.135%	10,000	-66.667%
2021-02-02	0.1325	0.1325	0.0111	0.0111	-26.000%	700	-54.955%
2021-01-12	0.0150	0.0150	0.0150	0.0150	0.000%	200	-66.667%
2020-12-10	0.0150	0.0150	0.0150	0.0150	0.000%	550	-66.667%
2020-11-18	0.0150	0.0150	0.0150	0.0150	-6.250%	10,000	-66.667%
2020-10-30	0.0094	0.0160	0.0094	0.0160	+45.455%	20,550	-68.750%
2020-10-29	0.0110	0.0110	0.0110	0.0110	-63.333%	500	-54.545%
2020-10-28	0.0300	0.0300	0.0300	0.0300	+66.667%	1,000	-83.333%
2020-10-20	0.0190	0.0190	0.0180	0.0180	-5.263%	25,000	-72.222%
2020-10-19	0.0190	0.0190	0.0190	0.0190	-45.714%	60,000	-73.684%
2020-10-15	0.0350	0.0350	0.0350	0.0350	+16.667%	500	-85.714%
2020-10-12	0.0150	0.0300	0.0150	0.0300	-88.000%	10,750	-83.333%
2020-10-09	0.0100	0.2500	0.0100	0.2500	+733.333%	150,502	-98.000%
2020-09-21	0.0300	0.0300	0.0300	0.0300	+14.068%	10,000	-83.333%
2020-08-10	0.0300	0.0350	0.0263	0.0263	+75.333%	23,000	-80.989%
2020-06-10	0.0150	0.0150	0.0150	0.0150	0.000%	200	-66.667%
2020-04-28	0.0150	0.0150	0.0150	0.0150	-25.000%	200	-66.667%
2020-02-26	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-75.000%
2019-12-19	0.0200	0.0200	0.0200	0.0200	0.000%	2,500	-75.000%
2019-11-06	0.0200	0.0200	0.0200	0.0200	-60.080%	10,000	-75.000%
2019-10-03	0.0501	0.0501	0.0501	0.0501	0.000%	10,000	-90.020%
2019-08-26	0.0501	0.0501	0.0501	0.0501	-7.222%	500	-90.020%
2019-03-20	0.0540	0.0540	0.0540	0.0540	0.000%	300	-90.741%
2019-02-07	0.0540	0.0540	0.0540	0.0540	-70.000%	800	-90.741%
2018-05-29	0.1800	0.1800	0.1800	0.1800	0.000%	400	-97.222%
2018-04-30	0.1800	0.1800	0.1800	0.1800	+28.571%	900	-97.222%
2018-03-23	0.1400	0.1400	0.1400	0.1400	+100.000%	5,000	-96.429%
2017-11-27	0.0800	0.0800	0.0700	0.0700	-12.500%	15,000	-92.857%
2017-02-23	0.0800	0.0800	0.0800	0.0800	-11.111%	10,000	-93.750%
2017-02-21	0.0900	0.0900	0.0900	0.0900	+9.356%	10,000	-94.444%
2016-10-11	0.0823	0.0823	0.0823	0.0823	+2.875%	15,000	-93.925%
2016-09-06	0.0800	0.0800	0.0800	0.0800	0.000%	100	-93.750%
2015-08-12	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-93.750%
2015-06-29	0.0800	0.0800	0.0800	0.0800	0.000%	300	-93.750%
2015-04-29	0.0800	0.0800	0.0800	0.0800	0.000%	500	-93.750%
2014-12-30	0.0800	0.0800	0.0800	0.0800	-11.111%	10,000	-93.750%
2014-12-29	0.0900	0.0900	0.0900	0.0900	+28.571%	10,000	-94.444%
2014-02-27	0.0700	0.0700	0.0700	0.0700	0.000%	11,000	-92.857%
2013-12-23	0.0700	0.0700	0.0700	0.0700	0.000%	700	-92.857%
2013-11-15	0.0700	0.0700	0.0700	0.0700	0.000%	700	-92.857%
2013-05-15	0.0800	0.0800	0.0700	0.0700	-12.500%	24,000	-92.857%
2013-05-10	0.0800	0.0800	0.0800	0.0800	+33.333%	300	-93.750%
2013-01-23	0.0600	0.0600	0.0600	0.0600	-10.448%	5,000	-91.667%
2012-12-17	0.0670	0.0670	0.0670	0.0670	+11.667%	9,000	-92.537%
2012-12-14	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-91.667%
2012-11-30	0.0600	0.0600	0.0600	0.0600	-34.066%	1,000	-91.667%
2012-09-06	0.1000	0.1000	0.0910	0.0910	-9.000%	5,500	-94.505%
2012-03-29	0.1000	0.1000	0.1000	0.1000	-0.990%	129,900	-95.000%
2012-03-28	0.1400	0.1400	0.1000	0.1010	-27.857%	51,400	-95.050%
2012-02-14	0.1400	0.1400	0.1400	0.1400	0.000%	2,400	-96.429%
2011-12-30	0.1400	0.1400	0.1400	0.1400	-54.839%	2,500	-96.429%
2011-09-22	0.3100	0.3100	0.3100	0.3100	+121.429%	100	-98.387%
2011-09-20	0.1400	0.1400	0.1400	0.1400	-54.839%	2,500	-96.429%
2011-09-13	0.3100	0.3100	0.3100	0.3100	0.000%	200	-98.387%
2011-08-10	0.3100	0.3100	0.3100	0.3100	0.000%	100	-98.387%
2011-07-06	0.0850	0.3100	0.0850	0.3100	-38.614%	200	-98.387%
2011-06-24	0.2000	0.5050	0.2000	0.5050	0.000%	200	-99.010%
2011-06-22	0.2700	0.5050	0.2700	0.5050	+165.789%	1,230	-99.010%
2011-06-20	0.1900	0.1900	0.1900	0.1900	-62.376%	500	-97.368%
2011-06-09	0.5050	0.5050	0.5050	0.5050	-0.980%	270	-99.010%
2011-06-06	0.2900	0.5100	0.2900	0.5100	+75.862%	12,100	-99.020%
2011-06-03	0.2900	0.2900	0.2900	0.2900	-3.333%	500	-98.276%
2011-05-26	0.2500	0.3000	0.2500	0.3000	+20.000%	5,130	-98.333%
2011-05-25	0.2500	0.2500	0.2500	0.2500	-50.980%	100	-98.000%
2011-05-17	0.5100	0.5100	0.5100	0.5100	0.000%	100	-99.020%
2011-05-13	0.5100	0.5100	0.5100	0.5100	-32.000%	100	-99.020%
2011-03-31	0.7500	0.7500	0.7500	0.7500	0.000%	250	-99.333%
2011-03-29	0.7500	0.7500	0.7500	0.7500	0.000%	250	-99.333%
2011-03-28	0.7500	0.7500	0.7500	0.7500	+87.500%	100	-99.333%
2011-03-22	0.4000	0.4000	0.4000	0.4000	+60.000%	5,000	-98.750%
2011-03-21	0.2500	0.2500	0.2500	0.2500	0.000%	5,000	-98.000%
2011-03-18	0.1900	0.2500	0.1900	0.2500	+31.579%	37,900	-98.000%
2011-03-17	0.2000	0.2000	0.1900	0.1900	+2.703%	20,400	-97.368%
2011-03-15	0.1800	0.2400	0.1800	0.1850	+8.824%	104,406	-97.297%
2011-03-14	0.1400	0.2100	0.1400	0.1700	+54.545%	161,044	-97.059%
2011-03-10	0.1100	0.1100	0.1100	0.1100	+7.843%	20,000	-95.455%
2011-03-08	0.1000	0.1050	0.0950	0.1020	+2.000%	288,798	-95.098%
2011-03-04	0.0900	0.1000	0.0900	0.1000	+25.000%	117,500	-95.000%
2011-03-02	0.0900	0.0900	0.0800	0.0800	-30.435%	9,900	-93.750%
2011-02-25	0.0800	0.1150	0.0800	0.1150	+15.000%	80,100	-95.652%
2011-02-24	0.0750	0.1000	0.0750	0.1000	-31.034%	314,200	-95.000%
2011-02-16	0.1100	0.1450	0.1100	0.1450	-3.333%	30,850	-96.552%
2011-02-15	0.1500	0.1500	0.1100	0.1500	0.000%	14,700	-96.667%
2011-02-14	0.2500	0.2500	0.1100	0.1500	-70.000%	94,600	-96.667%
2011-01-04	0.5000	0.5000	0.5000	0.5000	+4.167%	1,820	-99.000%
2011-01-03	0.5100	0.5100	0.4800	0.4800	-4.000%	24,500	-98.958%
2010-08-12	0.5000	0.5000	0.5000	0.5000	+42.857%	8,500	-99.000%
2010-07-27	0.6200	0.6200	0.3500	0.3500	-41.176%	36,500	-98.571%
2010-06-25	0.6100	0.6100	0.5950	0.5950	+16.667%	3,400	-99.160%
2010-05-04	0.4000	0.5100	0.3500	0.5100	0.000%	22,875	-99.020%
2010-05-03	0.5100	0.5100	0.5100	0.5100	+155.000%	3,250	-99.020%
2009-11-24	0.2000	0.2000	0.2000	0.2000	+233.333%	10,000	-97.500%
2009-08-31	0.0600	0.0600	0.0600	0.0600	+20.000%	10,000	-91.667%
2009-07-30	0.2000	0.2000	0.0500	0.0500	-28.571%	200	-90.000%
2009-06-24	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-92.857%
2009-06-05	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-92.857%
2009-06-01	0.0700	0.0700	0.0700	0.0700	-30.000%	25,000	-92.857%
2009-05-29	0.1000	0.1000	0.1000	0.1000	0.000%	22,000	-95.000%
2009-05-20	0.1000	0.1000	0.0900	0.1000	0.000%	20,000	-95.000%
2009-05-19	0.1500	0.1500	0.1000	0.1000	-50.000%	10,000	-95.000%
2009-05-04	0.2500	0.2500	0.2000	0.2000	-60.784%	10,000	-97.500%
2009-04-02	0.5100	0.5100	0.5100	0.5100	-49.000%	2,500	-99.020%
2008-12-24	1.0000	1.0000	1.0000	1.0000	-47.368%	5,000	-99.500%
2008-10-29	1.9000	1.9000	1.9000	1.9000	+90.000%	250	-99.737%
2008-09-26	1.0000	1.0000	1.0000	1.0000	+1.010%	5,000	-99.500%
2008-08-21	0.7500	0.9900	0.7500	0.9900	+890.000%	5,100	-99.495%
2007-12-26	0.0500	0.1000	0.0500	0.1000	0.000%	10,000	-95.000%

.dark-mode .jW4r2m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jW4r2m{ color: #333333; background-color: white; border: 2px solid #333333; }SNASSINO ASSURANE INCstock OTC

SNAS
SINO ASSURANE INC
stock OTC