Dark

SIVE
SILVER VERDE MAY MNG CO
stock OTC

Inactive

Sep 2, 2021

0.0700USD-19.448%(-0.0169)700

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-02	0.0700	0.0700	0.0700	0.0700	-19.448%	700	0.000%
2021-08-27	0.0869	0.0869	0.0869	0.0869	+141.389%	1,000	-19.448%
2021-08-26	0.0360	0.0360	0.0360	0.0360	-63.228%	2,938	+94.444%
2021-08-25	0.0979	0.0979	0.0979	0.0979	+171.944%	1,077	-28.498%
2021-08-24	0.0360	0.0360	0.0360	0.0360	0.000%	2,000	+94.444%
2021-08-19	0.0360	0.0360	0.0360	0.0360	0.000%	30,200	+94.444%
2021-08-02	0.0360	0.0360	0.0360	0.0360	0.000%	5,000	+94.444%
2021-07-27	0.0360	0.0360	0.0360	0.0360	0.000%	6,500	+94.444%
2021-07-21	0.0360	0.0360	0.0360	0.0360	-28.000%	1,300	+94.444%
2021-07-15	0.0500	0.0500	0.0500	0.0500	-43.820%	10,000	+40.000%
2021-07-02	0.0890	0.0890	0.0890	0.0890	-9.091%	700	-21.348%
2021-07-01	0.0840	0.0979	0.0840	0.0979	+39.857%	1,500	-28.498%
2021-06-25	0.0840	0.0840	0.0700	0.0700	+250.000%	3,508	0.000%
2021-06-23	0.0200	0.0200	0.0200	0.0200	-66.667%	5,000	+250.000%
2021-06-22	0.0600	0.0600	0.0600	0.0600	+50.000%	9,999	+16.667%
2021-06-16	0.0300	0.0500	0.0036	0.0400	-33.333%	20,996	+75.000%
2021-06-14	0.0600	0.0600	0.0600	0.0600	+5.448%	10,100	+16.667%
2021-06-08	0.0569	0.0569	0.0569	0.0569	+62.571%	1,000	+23.023%
2021-06-04	0.0350	0.0350	0.0350	0.0350	-41.667%	9,200	+100.000%
2021-06-01	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	+16.667%
2021-05-27	0.0600	0.0600	0.0600	0.0600	0.000%	10,800	+16.667%
2021-05-25	0.0600	0.0600	0.0600	0.0600	+38.249%	10,000	+16.667%
2021-05-14	0.0500	0.0500	0.0434	0.0434	-51.778%	18,400	+61.290%
2021-05-12	0.0900	0.0900	0.0900	0.0900	0.000%	2,000	-22.222%
2021-05-10	0.0900	0.0900	0.0900	0.0900	+12.500%	100	-22.222%
2021-05-03	0.0800	0.0800	0.0350	0.0800	+14.286%	4,828	-12.500%
2021-04-26	0.0575	0.0700	0.0575	0.0700	-22.222%	1,000	0.000%
2021-04-23	0.0900	0.0900	0.0900	0.0900	0.000%	300	-22.222%
2021-04-22	0.0900	0.0900	0.0900	0.0900	+12.500%	100	-22.222%
2021-04-16	0.0800	0.0800	0.0800	0.0800	-11.111%	3,000	-12.500%
2021-04-13	0.0900	0.0900	0.0900	0.0900	+0.559%	800	-22.222%
2021-04-05	0.0895	0.0895	0.0895	0.0895	+43.660%	14,000	-21.788%
2021-04-01	0.0623	0.0623	0.0623	0.0623	-30.391%	100	+12.360%
2021-03-23	0.0895	0.0895	0.0895	0.0895	+155.714%	222	-21.788%
2021-03-16	0.0600	0.0600	0.0350	0.0350	-60.894%	2,000	+100.000%
2021-03-09	0.0600	0.0895	0.0600	0.0895	+49.167%	1,100	-21.788%
2021-03-04	0.0940	0.0940	0.0600	0.0600	+50.000%	3,450	+16.667%
2021-02-22	0.0500	0.0600	0.0400	0.0400	-20.000%	58,050	+75.000%
2021-01-29	0.0500	0.0500	0.0500	0.0500	-44.444%	10,000	+40.000%
2021-01-27	0.0900	0.0900	0.0900	0.0900	-10.000%	10,000	-22.222%
2021-01-11	0.0935	0.1000	0.0935	0.1000	+3.093%	6,000	-30.000%
2021-01-05	0.0970	0.0970	0.0970	0.0970	0.000%	1,000	-27.835%
2020-12-23	0.0970	0.0970	0.0970	0.0970	+38.571%	15,000	-27.835%
2020-12-22	0.0700	0.0700	0.0700	0.0700	+5.263%	10,000	0.000%
2020-12-21	0.0665	0.0665	0.0665	0.0665	+189.130%	10,000	+5.263%
2020-12-09	0.0230	0.0230	0.0230	0.0230	+15.000%	4,486	+204.348%
2020-11-23	0.0200	0.0200	0.0200	0.0200	-9.091%	300	+250.000%
2020-11-10	0.0438	0.0438	0.0220	0.0220	-49.425%	1,900	+218.182%
2020-10-27	0.0435	0.0435	0.0435	0.0435	-35.935%	1,400	+60.920%
2020-10-01	0.0679	0.0679	0.0679	0.0679	0.000%	100	+3.093%
2020-09-30	0.0440	0.0679	0.0440	0.0679	+126.333%	500	+3.093%
2020-09-23	0.0490	0.0490	0.0300	0.0300	-11.765%	6,000	+133.333%
2020-09-21	0.0340	0.0340	0.0340	0.0340	+20.996%	2,505	+105.882%
2020-09-18	0.0290	0.0290	0.0281	0.0281	-43.800%	30,000	+149.110%
2020-09-15	0.0600	0.0600	0.0500	0.0500	+21.951%	12,700	+40.000%
2020-09-04	0.0410	0.0410	0.0410	0.0410	+2.500%	108	+70.732%
2020-09-01	0.0400	0.0400	0.0400	0.0400	-16.143%	10,000	+75.000%
2020-08-26	0.0477	0.0477	0.0477	0.0477	0.000%	10,000	+46.751%
2020-08-24	0.0500	0.0500	0.0477	0.0477	-21.803%	20,000	+46.751%
2020-08-20	0.0589	0.0610	0.0589	0.0610	+10.909%	34,829	+14.754%
2020-08-19	0.0550	0.0550	0.0550	0.0550	+10.000%	200	+27.273%
2020-08-11	0.0500	0.0500	0.0500	0.0500	-9.091%	564	+40.000%
2020-08-10	0.0550	0.0550	0.0550	0.0550	0.000%	564	+27.273%
2020-07-29	0.0550	0.0550	0.0550	0.0550	+14.583%	2,000	+27.273%
2020-07-27	0.0577	0.0739	0.0480	0.0480	-16.811%	37,000	+45.833%
2020-07-24	0.0350	0.0578	0.0350	0.0577	+64.857%	68,881	+21.317%
2020-07-22	0.0340	0.0350	0.0340	0.0350	+2.941%	20,000	+100.000%
2020-07-21	0.0221	0.0340	0.0200	0.0340	-32.000%	39,600	+105.882%
2020-07-20	0.0500	0.0500	0.0500	0.0500	+38.889%	2,000	+40.000%
2020-07-17	0.0360	0.0360	0.0360	0.0360	+20.000%	1,000	+94.444%
2020-07-16	0.0284	0.0300	0.0265	0.0300	+130.769%	38,900	+133.333%
2020-03-26	0.0130	0.0130	0.0130	0.0130	-54.225%	3,000	+438.462%
2020-03-16	0.0284	0.0284	0.0284	0.0284	+125.397%	100	+146.479%
2020-03-04	0.0287	0.0287	0.0126	0.0126	-49.600%	1,000	+455.556%
2020-02-12	0.0250	0.0250	0.0250	0.0250	+28.205%	10,000	+180.000%
2020-01-16	0.0190	0.0195	0.0158	0.0195	+2.632%	40,413	+258.974%
2020-01-09	0.0190	0.0190	0.0190	0.0190	-24.000%	104	+268.421%
2020-01-07	0.0250	0.0250	0.0250	0.0250	+32.979%	104	+180.000%
2019-12-24	0.0188	0.0188	0.0188	0.0188	0.000%	1,470	+272.340%
2019-11-12	0.0188	0.0188	0.0188	0.0188	-21.339%	300	+272.340%
2019-09-25	0.0239	0.0239	0.0239	0.0239	+32.044%	1,000	+192.887%
2019-09-19	0.0181	0.0181	0.0181	0.0181	0.000%	32,000	+286.740%
2019-08-05	0.0181	0.0181	0.0181	0.0181	-24.268%	5,000	+286.740%
2019-07-16	0.0239	0.0239	0.0239	0.0239	+19.500%	300	+192.887%
2019-06-28	0.0200	0.0200	0.0200	0.0200	+11.111%	9,800	+250.000%
2019-04-24	0.0180	0.0180	0.0180	0.0180	-10.000%	5,000	+288.889%
2019-02-15	0.0200	0.0200	0.0200	0.0200	+11.111%	76,297	+250.000%
2019-02-14	0.0180	0.0180	0.0180	0.0180	-10.000%	25,000	+288.889%
2019-02-12	0.0200	0.0200	0.0200	0.0200	-20.000%	9,800	+250.000%
2019-02-07	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+180.000%
2019-01-30	0.0300	0.0300	0.0250	0.0250	-26.471%	46,200	+180.000%
2019-01-10	0.0377	0.0380	0.0340	0.0340	-9.814%	31,800	+105.882%
2019-01-04	0.0377	0.0377	0.0377	0.0377	+50.800%	500	+85.676%
2018-12-28	0.0250	0.0250	0.0250	0.0250	-16.667%	6,500	+180.000%
2018-12-21	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+133.333%
2018-12-04	0.0300	0.0300	0.0300	0.0300	0.000%	365	+133.333%
2018-11-29	0.0300	0.0300	0.0300	0.0300	0.000%	26,100	+133.333%
2018-11-26	0.0300	0.0300	0.0300	0.0300	+50.000%	500	+133.333%
2018-10-03	0.0200	0.0200	0.0200	0.0200	-48.718%	10,000	+250.000%
2018-10-02	0.0290	0.0390	0.0290	0.0390	+160.000%	45,000	+79.487%
2018-09-04	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	+366.667%
2018-08-27	0.0200	0.0200	0.0200	0.0200	+122.222%	20,000	+250.000%
2018-08-24	0.0090	0.0090	0.0090	0.0090	+12.500%	8,400	+677.778%
2018-08-21	0.0190	0.0220	0.0080	0.0080	-74.194%	87,000	+775.000%
2018-08-14	0.0350	0.0360	0.0310	0.0310	-11.429%	71,000	+125.806%
2018-08-13	0.0350	0.0350	0.0350	0.0350	-16.667%	5,000	+100.000%
2018-08-07	0.0350	0.0420	0.0350	0.0420	0.000%	7,660	+66.667%
2018-08-01	0.0420	0.0420	0.0420	0.0420	-4.545%	30,000	+66.667%
2018-07-31	0.0440	0.0440	0.0440	0.0440	-13.725%	37,900	+59.091%
2018-07-20	0.0600	0.0600	0.0510	0.0510	-15.000%	26,207	+37.255%
2018-07-18	0.0600	0.0600	0.0600	0.0600	-33.333%	5,000	+16.667%
2018-05-14	0.0900	0.0900	0.0900	0.0900	+50.000%	1,500	-22.222%
2018-03-16	0.0600	0.0600	0.0600	0.0600	-25.000%	726	+16.667%
2018-01-05	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-12.500%
2017-12-15	0.0800	0.0800	0.0800	0.0800	-20.000%	2,355	-12.500%
2017-12-06	0.1000	0.1000	0.1000	0.1000	-33.333%	9,598	-30.000%
2017-10-31	0.1500	0.1500	0.1500	0.1500	+25.000%	5,000	-53.333%
2017-10-26	0.1200	0.1200	0.1200	0.1200	0.000%	6,250	-41.667%
2017-10-25	0.1200	0.1200	0.1200	0.1200	+50.000%	5,000	-41.667%
2017-10-23	0.0800	0.0800	0.0800	0.0800	+100.000%	10,000	-12.500%
2017-10-09	0.0400	0.0400	0.0400	0.0400	+17.647%	3,793	+75.000%
2017-09-15	0.0340	0.0340	0.0340	0.0340	-57.500%	864	+105.882%
2017-08-14	0.0800	0.0800	0.0800	0.0800	-20.000%	10,500	-12.500%
2017-07-10	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-30.000%
2017-07-05	0.0800	0.1000	0.0800	0.1000	+25.000%	19,100	-30.000%
2017-07-03	0.0800	0.0800	0.0800	0.0800	0.000%	10,933	-12.500%
2017-06-23	0.0500	0.0800	0.0400	0.0800	+60.000%	22,800	-12.500%
2017-06-16	0.0500	0.0500	0.0500	0.0500	-33.422%	955	+40.000%
2017-06-01	0.0750	0.0751	0.0750	0.0751	+0.133%	12,000	-6.791%
2017-04-20	0.0750	0.0750	0.0750	0.0750	-18.478%	300	-6.667%
2017-04-05	0.0920	0.0920	0.0920	0.0920	+14.144%	5,202	-23.913%
2017-03-31	0.0806	0.0806	0.0806	0.0806	+0.624%	2,798	-13.151%
2017-03-24	0.0800	0.0801	0.0800	0.0801	-10.000%	10,000	-12.609%
2017-03-23	0.0869	0.0890	0.0869	0.0890	+10.422%	6,000	-21.348%
2017-03-17	0.0806	0.0806	0.0806	0.0806	-19.400%	602	-13.151%
2017-03-02	0.1000	0.1000	0.1000	0.1000	-20.064%	5,000	-30.000%
2017-03-01	0.1250	0.1251	0.1250	0.1251	0.000%	14,000	-44.045%
2017-02-27	0.1250	0.1251	0.1250	0.1251	+0.080%	2,000	-44.045%
2017-02-22	0.1250	0.1250	0.1250	0.1250	+24.875%	2,300	-44.000%
2017-01-30	0.1001	0.1001	0.1001	0.1001	+0.100%	5,000	-30.070%
2017-01-27	0.1200	0.1200	0.0900	0.1000	+17.647%	112,110	-30.000%
2017-01-24	0.0850	0.0850	0.0850	0.0850	-15.000%	525	-17.647%
2016-12-19	0.1000	0.1000	0.1000	0.1000	0.000%	9,793	-30.000%
2016-12-05	0.1000	0.1000	0.1000	0.1000	+42.857%	525	-30.000%
2016-11-29	0.0700	0.0700	0.0700	0.0700	+40.000%	10,000	0.000%
2016-09-06	0.1400	0.1400	0.0500	0.0500	-37.500%	4,607	+40.000%
2016-07-18	0.0800	0.0800	0.0800	0.0800	+100.000%	8,000	-12.500%
2016-07-15	0.0500	0.0500	0.0400	0.0400	-50.000%	12,000	+75.000%
2016-06-09	0.0500	0.0800	0.0500	0.0800	0.000%	13,660	-12.500%
2016-06-07	0.0900	0.0900	0.0750	0.0800	-11.111%	13,050	-12.500%
2016-05-23	0.0900	0.0900	0.0900	0.0900	-33.333%	5,000	-22.222%
2016-05-03	0.1350	0.1350	0.1350	0.1350	+68.750%	900	-48.148%
2016-05-02	0.1300	0.1300	0.0800	0.0800	-60.000%	37,500	-12.500%
2016-04-29	0.1899	0.2000	0.1899	0.2000	+99.800%	35,000	-65.000%
2016-04-25	0.1000	0.1001	0.1000	0.1001	+0.100%	10,000	-30.070%
2016-03-24	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-30.000%
2016-03-23	0.1200	0.1200	0.1000	0.1000	-16.667%	8,000	-30.000%
2016-03-18	0.1200	0.1200	0.1200	0.1200	-20.000%	421	-41.667%
2016-02-23	0.1500	0.1500	0.1500	0.1500	-12.127%	20,000	-53.333%
2016-02-22	0.1707	0.1707	0.1707	0.1707	-6.209%	3,000	-58.992%
2016-02-11	0.2000	0.2001	0.1820	0.1820	-20.870%	21,800	-61.538%
2016-02-02	0.1999	0.2300	0.1999	0.2300	+53.333%	7,500	-69.565%
2016-01-25	0.1500	0.1500	0.1500	0.1500	-15.254%	3,500	-53.333%
2015-12-31	0.1800	0.1800	0.1770	0.1770	-6.842%	15,000	-60.452%
2015-11-09	0.2000	0.2000	0.1900	0.1900	0.000%	10,002	-63.158%
2015-10-27	0.2000	0.2000	0.1900	0.1900	-5.000%	22,850	-63.158%
2015-10-14	0.2000	0.2000	0.2000	0.2000	+8.108%	1,500	-65.000%
2015-10-12	0.1850	0.1850	0.1850	0.1850	+8.824%	1,500	-62.162%
2015-09-04	0.1700	0.1700	0.1700	0.1700	+6.250%	4,500	-58.824%
2015-08-06	0.1600	0.1600	0.1600	0.1600	-8.571%	1,750	-56.250%
2015-06-29	0.1750	0.1750	0.1750	0.1750	-12.500%	1,750	-60.000%
2015-06-18	0.2000	0.2000	0.2000	0.2000	-9.091%	5,000	-65.000%
2015-06-16	0.2200	0.2200	0.2200	0.2200	0.000%	2,000	-68.182%
2015-06-04	0.2199	0.2200	0.2199	0.2200	+15.789%	20,000	-68.182%
2015-05-15	0.1900	0.1900	0.1900	0.1900	+5.556%	15,000	-63.158%
2015-05-07	0.1800	0.1800	0.1800	0.1800	+2.857%	10,000	-61.111%
2015-04-23	0.2000	0.2000	0.1750	0.1750	-22.222%	9,636	-60.000%
2015-04-13	0.2250	0.2250	0.2250	0.2250	0.000%	2,500	-68.889%
2015-04-06	0.2250	0.2250	0.2250	0.2250	0.000%	520	-68.889%
2015-03-24	0.2250	0.2250	0.2250	0.2250	+7.143%	3,000	-68.889%
2015-03-13	0.2100	0.2100	0.2100	0.2100	0.000%	1,500	-66.667%
2015-03-10	0.2350	0.2350	0.2100	0.2100	-12.500%	8,000	-66.667%
2015-03-05	0.2400	0.2400	0.2400	0.2400	-7.692%	20,500	-70.833%
2015-02-27	0.2600	0.2600	0.2600	0.2600	0.000%	5,185	-73.077%
2015-02-26	0.2600	0.2600	0.2600	0.2600	0.000%	315	-73.077%
2015-02-25	0.2500	0.2900	0.2350	0.2600	+23.810%	22,000	-73.077%
2015-02-12	0.2100	0.2100	0.2100	0.2100	0.000%	1,000	-66.667%
2015-02-11	0.2100	0.2100	0.2100	0.2100	-16.000%	5,000	-66.667%
2015-02-06	0.2500	0.2500	0.2500	0.2500	+19.048%	8,000	-72.000%
2015-01-30	0.2100	0.2100	0.2100	0.2100	0.000%	6,590	-66.667%
2015-01-29	0.2100	0.2100	0.2100	0.2100	0.000%	1,100	-66.667%
2015-01-26	0.2100	0.2100	0.2100	0.2100	0.000%	500	-66.667%
2015-01-12	0.2100	0.2100	0.2100	0.2100	0.000%	4,000	-66.667%
2014-12-31	0.2100	0.2100	0.2100	0.2100	+5.000%	5,000	-66.667%
2014-12-03	0.2000	0.2000	0.2000	0.2000	0.000%	7,500	-65.000%
2014-11-28	0.2300	0.2300	0.2000	0.2000	-20.000%	6,000	-65.000%
2014-11-12	0.2500	0.2500	0.2500	0.2500	-10.714%	2,500	-72.000%
2014-11-11	0.2800	0.2800	0.2800	0.2800	-18.248%	2,500	-75.000%
2014-11-07	0.3500	0.3500	0.3000	0.3425	+63.095%	30,000	-79.562%
2014-11-06	0.2100	0.2100	0.2100	0.2100	-2.326%	1,000	-66.667%
2014-10-31	0.2150	0.2150	0.2150	0.2150	+7.500%	2,500	-67.442%
2014-10-30	0.2200	0.2400	0.2000	0.2000	-12.664%	32,500	-65.000%
2014-10-23	0.2290	0.2290	0.2290	0.2290	+14.500%	1,100	-69.432%
2014-10-16	0.2000	0.2000	0.2000	0.2000	+5.263%	12,100	-65.000%
2014-10-13	0.1900	0.1900	0.1900	0.1900	0.000%	10,000	-63.158%
2014-10-09	0.1900	0.1900	0.1900	0.1900	0.000%	1,000	-63.158%
2014-10-07	0.1900	0.1900	0.1900	0.1900	-24.000%	2,500	-63.158%
2014-10-02	0.2500	0.2500	0.2500	0.2500	0.000%	1,428	-72.000%
2014-10-01	0.2500	0.2500	0.2500	0.2500	+13.636%	700	-72.000%
2014-09-29	0.2300	0.2300	0.2200	0.2200	-4.348%	27,000	-68.182%
2014-09-19	0.2300	0.2300	0.2300	0.2300	+9.524%	4,500	-69.565%
2014-09-15	0.2100	0.2100	0.2100	0.2100	0.000%	3,500	-66.667%
2014-09-12	0.2100	0.2100	0.2100	0.2100	-10.638%	6,000	-66.667%
2014-09-08	0.2200	0.2350	0.2200	0.2350	+2.174%	19,225	-70.213%
2014-09-02	0.2300	0.2300	0.2300	0.2300	-8.000%	30,735	-69.565%
2014-08-14	0.2380	0.2500	0.2380	0.2500	+4.167%	18,145	-72.000%
2014-07-31	0.2300	0.2400	0.2000	0.2400	0.000%	10,050	-70.833%
2014-07-30	0.2350	0.2400	0.2350	0.2400	0.000%	10,000	-70.833%
2014-07-24	0.2400	0.2400	0.2400	0.2400	0.000%	5,000	-70.833%
2014-07-18	0.2400	0.2400	0.2400	0.2400	-4.000%	1,725	-70.833%
2014-07-08	0.2501	0.2501	0.2500	0.2500	0.000%	1,000	-72.000%
2014-07-07	0.2500	0.2500	0.2500	0.2500	-19.355%	4,500	-72.000%
2014-06-20	0.3100	0.3100	0.3100	0.3100	-7.463%	5,000	-77.419%
2014-06-18	0.3000	0.3400	0.3000	0.3350	+33.946%	23,100	-79.104%
2014-06-16	0.2610	0.3000	0.2501	0.2501	-7.370%	11,300	-72.011%
2014-06-13	0.2700	0.2700	0.2700	0.2700	+7.957%	10,000	-74.074%
2014-06-12	0.2700	0.2700	0.2501	0.2501	-24.212%	17,500	-72.011%
2014-06-10	0.3300	0.3300	0.3300	0.3300	0.000%	200	-78.788%
2014-06-05	0.3300	0.3300	0.3300	0.3300	-2.941%	5,000	-78.788%
2014-06-02	0.3550	0.3550	0.3400	0.3400	-14.979%	20,100	-79.412%
2014-05-22	0.3999	0.3999	0.3999	0.3999	-0.025%	7,410	-82.496%
2014-05-21	0.4000	0.4000	0.4000	0.4000	-9.091%	5,000	-82.500%
2014-05-20	0.4300	0.4400	0.4300	0.4400	+10.000%	4,660	-84.091%
2014-05-16	0.4000	0.4000	0.4000	0.4000	0.000%	590	-82.500%
2014-05-15	0.4000	0.4000	0.4000	0.4000	-6.977%	7,500	-82.500%
2014-05-14	0.4300	0.4300	0.4100	0.4300	+7.500%	25,000	-83.721%
2014-05-13	0.4000	0.4000	0.4000	0.4000	0.000%	9,600	-82.500%
2014-05-12	0.4000	0.4000	0.4000	0.4000	0.000%	10,200	-82.500%
2014-05-07	0.3900	0.4000	0.3900	0.4000	+2.564%	15,200	-82.500%
2014-05-06	0.4000	0.4000	0.3900	0.3900	-2.500%	12,500	-82.051%
2014-05-02	0.4000	0.4000	0.4000	0.4000	+9.589%	1,000	-82.500%
2014-05-01	0.3650	0.3650	0.3650	0.3650	-3.947%	2,000	-80.822%
2014-04-29	0.4000	0.4000	0.3800	0.3800	-7.317%	21,500	-81.579%
2014-04-25	0.4100	0.4100	0.4100	0.4100	0.000%	5,000	-82.927%
2014-04-24	0.3900	0.4100	0.3900	0.4100	0.000%	12,500	-82.927%
2014-04-10	0.4100	0.4100	0.4100	0.4100	+10.811%	100	-82.927%
2014-04-09	0.3700	0.3700	0.3700	0.3700	-5.128%	5,490	-81.081%
2014-04-03	0.3900	0.3900	0.3900	0.3900	-2.500%	2,000	-82.051%
2014-04-02	0.4000	0.4000	0.4000	0.4000	+2.564%	2,000	-82.500%
2014-04-01	0.4000	0.4100	0.3900	0.3900	-2.500%	17,500	-82.051%
2014-03-31	0.3900	0.4000	0.3900	0.4000	0.000%	20,000	-82.500%
2014-03-28	0.4000	0.4050	0.4000	0.4000	0.000%	27,500	-82.500%
2014-03-27	0.4000	0.4000	0.3900	0.4000	+2.564%	19,000	-82.500%
2014-03-26	0.3900	0.3900	0.3900	0.3900	-7.143%	5,000	-82.051%
2014-03-25	0.3700	0.4200	0.3301	0.4200	+13.514%	18,250	-83.333%
2014-03-24	0.3700	0.3700	0.3700	0.3700	-5.128%	10,000	-81.081%
2014-03-21	0.3300	0.3900	0.3300	0.3900	+11.429%	32,000	-82.051%
2014-03-20	0.3000	0.3500	0.3000	0.3500	+16.667%	24,903	-80.000%
2014-03-19	0.3000	0.3000	0.3000	0.3000	0.000%	7,500	-76.667%
2014-03-18	0.3200	0.3400	0.3000	0.3000	-4.762%	37,000	-76.667%
2014-03-14	0.3150	0.3150	0.3150	0.3150	+5.000%	10,000	-77.778%
2014-03-12	0.3100	0.3100	0.3000	0.3000	+3.448%	11,500	-76.667%
2014-03-10	0.2900	0.2900	0.2900	0.2900	0.000%	10,000	-75.862%
2014-03-07	0.2900	0.2900	0.2900	0.2900	-9.375%	2,000	-75.862%
2014-03-06	0.3200	0.3200	0.3200	0.3200	+52.381%	10,000	-78.125%
2014-02-28	0.2100	0.2100	0.2100	0.2100	0.000%	18,595	-66.667%
2014-02-27	0.2400	0.2400	0.2100	0.2100	-16.000%	12,500	-66.667%
2014-02-12	0.2500	0.2500	0.2500	0.2500	+5.042%	3,500	-72.000%
2014-02-04	0.2380	0.2380	0.2380	0.2380	-0.833%	46,700	-70.588%
2014-01-30	0.2499	0.2500	0.2400	0.2400	+118.182%	8,000	-70.833%
2014-01-28	0.1100	0.1100	0.1100	0.1100	-60.714%	500	-36.364%
2013-12-31	0.2800	0.2800	0.2800	0.2800	0.000%	500	-75.000%
2013-12-30	0.2800	0.2800	0.2800	0.2800	+86.667%	500	-75.000%
2013-12-12	0.1500	0.1500	0.1500	0.1500	-54.545%	41,547	-53.333%
2013-12-10	0.3300	0.3300	0.3300	0.3300	+120.000%	500	-78.788%
2013-12-09	0.1500	0.1500	0.1500	0.1500	0.000%	500	-53.333%
2013-12-06	0.1700	0.1700	0.1500	0.1500	-11.765%	28,033	-53.333%
2013-11-14	0.1700	0.1700	0.1700	0.1700	-19.431%	100	-58.824%
2013-10-01	0.2110	0.2110	0.2110	0.2110	+4.975%	1,000	-66.825%
2013-09-19	0.2010	0.2010	0.2010	0.2010	-19.600%	2,500	-65.174%
2013-09-18	0.2000	0.2500	0.2000	0.2500	0.000%	5,400	-72.000%
2013-09-05	0.2500	0.2500	0.2500	0.2500	+25.000%	1,000	-72.000%
2013-08-09	0.2000	0.2000	0.2000	0.2000	+6.383%	15,000	-65.000%
2013-07-05	0.1800	0.1880	0.1800	0.1880	+25.333%	9,000	-62.766%
2013-06-18	0.1500	0.1500	0.1500	0.1500	-0.662%	500	-53.333%
2013-05-13	0.1710	0.1710	0.1510	0.1510	-11.696%	7,467	-53.642%
2013-05-10	0.1710	0.1710	0.1710	0.1710	-3.390%	100	-59.064%
2013-05-09	0.0500	0.2110	0.0500	0.1770	-15.714%	59,550	-60.452%
2013-05-08	0.2100	0.2100	0.2100	0.2100	0.000%	4,500	-66.667%
2013-05-03	0.2100	0.2100	0.2100	0.2100	0.000%	8,033	-66.667%
2013-05-02	0.2100	0.2100	0.2100	0.2100	0.000%	6,940	-66.667%
2013-05-01	0.2100	0.2100	0.2100	0.2100	-0.474%	1,250	-66.667%
2013-04-25	0.2900	0.2900	0.2100	0.2110	-29.667%	40,000	-66.825%
2013-04-16	0.3000	0.3000	0.3000	0.3000	+11.111%	100	-76.667%
2013-04-15	0.2700	0.2700	0.2700	0.2700	+17.391%	20,000	-74.074%
2013-03-26	0.2300	0.2300	0.2300	0.2300	+10.577%	500	-69.565%
2013-03-14	0.2400	0.2780	0.2080	0.2080	-16.800%	46,700	-66.346%
2013-03-13	0.2200	0.2500	0.2200	0.2500	+19.048%	5,000	-72.000%
2013-03-08	0.2100	0.2100	0.2100	0.2100	-16.000%	10,000	-66.667%
2013-03-07	0.2400	0.2500	0.2400	0.2500	0.000%	11,600	-72.000%
2013-03-06	0.2500	0.2500	0.2500	0.2500	-13.793%	10,000	-72.000%
2013-03-04	0.2900	0.2900	0.2900	0.2900	+16.000%	20,000	-75.862%
2013-02-11	0.2200	0.2500	0.2200	0.2500	-21.875%	7,000	-72.000%
2013-02-05	0.2050	0.3200	0.2050	0.3200	+8.475%	75,180	-78.125%
2013-01-18	0.2950	0.2950	0.2950	0.2950	-1.667%	10,000	-76.271%
2013-01-16	0.3000	0.3000	0.3000	0.3000	-1.639%	2,900	-76.667%
2013-01-11	0.3050	0.3050	0.3050	0.3050	+52.500%	4,500	-77.049%
2013-01-08	0.2000	0.2000	0.2000	0.2000	+11.111%	5,000	-65.000%
2012-12-21	0.2100	0.2100	0.1800	0.1800	-28.000%	169,500	-61.111%
2012-12-20	0.2300	0.2500	0.2300	0.2500	+13.636%	7,500	-72.000%
2012-12-14	0.2200	0.2200	0.2200	0.2200	+9.453%	3,300	-68.182%
2012-12-05	0.2130	0.2850	0.2010	0.2010	-22.692%	36,600	-65.174%
2012-12-04	0.2600	0.2600	0.2600	0.2600	-7.143%	1,000	-73.077%
2012-12-03	0.2800	0.2800	0.2800	0.2800	-1.754%	8,500	-75.000%
2012-10-22	0.2850	0.2850	0.2850	0.2850	0.000%	10,000	-75.439%
2012-10-18	0.2850	0.2850	0.2850	0.2850	-5.000%	2,000	-75.439%
2012-10-04	0.2850	0.3000	0.2850	0.3000	+5.263%	5,445	-76.667%
2012-10-02	0.2850	0.2850	0.2850	0.2850	0.000%	2,000	-75.439%
2012-09-27	0.2850	0.2850	0.2850	0.2850	-13.636%	1,500	-75.439%
2012-09-26	0.3300	0.3300	0.3300	0.3300	+24.528%	20,000	-78.788%
2012-09-20	0.2650	0.2650	0.2650	0.2650	-14.516%	1,500	-73.585%
2012-09-07	0.3000	0.3100	0.3000	0.3100	+3.333%	28,000	-77.419%
2012-09-04	0.3000	0.3000	0.3000	0.3000	-33.333%	5,000	-76.667%
2012-08-31	0.4000	0.4500	0.4000	0.4500	+28.571%	3,500	-84.444%
2012-08-30	0.3500	0.3500	0.3500	0.3500	+29.630%	4,900	-80.000%
2012-08-20	0.2700	0.2700	0.2700	0.2700	-20.588%	1,000	-74.074%
2012-08-07	0.3400	0.3400	0.3400	0.3400	-15.000%	5,000	-79.412%
2012-08-03	0.3500	0.4000	0.3500	0.4000	+65.975%	11,500	-82.500%
2012-07-26	0.2410	0.2410	0.2410	0.2410	+9.545%	1,000	-70.954%
2012-07-24	0.2200	0.2200	0.2200	0.2200	-37.143%	1,000	-68.182%
2012-07-05	0.3500	0.3500	0.3500	0.3500	0.000%	200	-80.000%
2012-06-29	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	-80.000%
2012-06-25	0.3350	0.3500	0.3350	0.3500	0.000%	13,000	-80.000%
2012-06-15	0.3500	0.3500	0.3500	0.3500	+29.630%	285	-80.000%
2012-06-14	0.2700	0.2700	0.2700	0.2700	-3.571%	14,330	-74.074%
2012-06-08	0.2800	0.2800	0.2800	0.2800	+9.804%	20,000	-75.000%
2012-06-07	0.2550	0.2550	0.2550	0.2550	+2.000%	20,000	-72.549%
2012-06-04	0.2700	0.2700	0.2500	0.2500	-19.355%	10,000	-72.000%
2012-05-02	0.3000	0.3100	0.3000	0.3100	-11.429%	5,790	-77.419%
2012-05-01	0.3500	0.3500	0.3500	0.3500	0.000%	14,775	-80.000%
2012-04-30	0.3500	0.3500	0.3500	0.3500	+12.903%	3,325	-80.000%
2012-04-24	0.3100	0.3100	0.3100	0.3100	-11.429%	1,200	-77.419%
2012-04-16	0.3500	0.3500	0.3500	0.3500	-12.500%	1,500	-80.000%
2012-04-10	0.4000	0.4000	0.4000	0.4000	0.000%	1,200	-82.500%
2012-04-09	0.4000	0.4000	0.4000	0.4000	+14.286%	475	-82.500%
2012-04-02	0.3500	0.3500	0.3500	0.3500	+9.375%	5,000	-80.000%
2012-03-29	0.3200	0.3200	0.3200	0.3200	0.000%	40,000	-78.125%
2012-03-23	0.3000	0.3200	0.3000	0.3200	+3.226%	60,000	-78.125%
2012-03-21	0.3300	0.3500	0.3100	0.3100	-6.061%	28,100	-77.419%
2012-03-13	0.3300	0.3300	0.3300	0.3300	0.000%	500	-78.788%
2012-03-12	0.3350	0.3350	0.3300	0.3300	-5.714%	21,140	-78.788%
2012-03-09	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	-80.000%
2012-02-23	0.3500	0.3500	0.3500	0.3500	0.000%	10,340	-80.000%
2012-02-15	0.3500	0.3500	0.3500	0.3500	-2.778%	2,000	-80.000%
2012-02-10	0.3600	0.3600	0.3600	0.3600	+2.857%	9,000	-80.556%
2012-02-09	0.3600	0.3600	0.3500	0.3500	+6.061%	25,000	-80.000%
2012-02-08	0.3800	0.3800	0.3300	0.3300	-13.158%	36,000	-78.788%
2012-02-03	0.3800	0.3800	0.3800	0.3800	-5.000%	3,000	-81.579%
2012-02-01	0.4000	0.4000	0.4000	0.4000	+11.111%	5,000	-82.500%
2012-01-24	0.3600	0.3600	0.3600	0.3600	0.000%	4,600	-80.556%
2012-01-18	0.3600	0.3600	0.3600	0.3600	-10.000%	5,000	-80.556%
2012-01-12	0.4000	0.4000	0.4000	0.4000	0.000%	8,000	-82.500%
2011-12-20	0.4000	0.4000	0.4000	0.4000	-6.977%	9,000	-82.500%
2011-12-16	0.3900	0.4300	0.3900	0.4300	+19.444%	9,000	-83.721%
2011-12-14	0.4000	0.4000	0.3600	0.3600	-10.000%	27,300	-80.556%
2011-12-13	0.4000	0.4000	0.4000	0.4000	0.000%	250	-82.500%
2011-11-30	0.4000	0.4000	0.4000	0.4000	0.000%	1,250	-82.500%
2011-11-22	0.4000	0.4000	0.4000	0.4000	0.000%	20,000	-82.500%
2011-11-21	0.4200	0.4200	0.4000	0.4000	-6.977%	20,500	-82.500%
2011-11-18	0.4400	0.4400	0.4300	0.4300	-4.444%	10,000	-83.721%

.dark-mode .jG3yL4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jG3yL4{ color: #333333; background-color: white; border: 2px solid #333333; }SIVESILVER VERDE MAY MNG COstock OTC

SIVE
SILVER VERDE MAY MNG CO
stock OTC