SISI
SHINECO INC
stockOTC
EODOct 20, 2026
0.3052USD+190.667%(+0.2002)601
SISI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.305200 | 0.305200 | 0.305200 | 0.305200 | +190.667% | 601 | 0.000% | |
| 2026-09-21 | 0.011000 | 0.130550 | 0.011000 | 0.105000 | +854.545% | 1,362 | +190.667% | |
| 2026-09-18 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +5400.000% | 501 | +2674.545% | |
| 2026-09-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 408 | +152500.000% | |
| 2026-08-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 207 | +101633.333% | |
| 2026-07-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,038 | +152500.000% | |
| 2026-07-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -90.476% | 150 | +152500.000% | |
| 2026-06-11 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -99.309% | 769 | +14433.333% | |
| 2026-05-26 | 0.304050 | 0.304050 | 0.304050 | 0.304050 | +9.647% | 421 | +0.378% | |
| 2026-05-21 | 0.277300 | 0.277300 | 0.277300 | 0.277300 | +24.072% | 1,991 | +10.061% | |
| 2026-05-15 | 0.223500 | 0.223500 | 0.223500 | 0.223500 | -7.088% | 151 | +36.555% | |
| 2026-05-01 | 0.240550 | 0.240550 | 0.240550 | 0.240550 | +44.388% | 183 | +26.876% | |
| 2026-04-28 | 0.166600 | 0.166600 | 0.166600 | 0.166600 | -49.683% | 788 | +83.193% | |
| 2026-04-22 | 0.331100 | 0.331100 | 0.331100 | 0.331100 | +32.387% | 114 | -7.822% | |
| 2026-04-17 | 0.250100 | 0.250100 | 0.250100 | 0.250100 | 0.000% | 117 | +22.031% | |
| 2026-04-16 | 0.250100 | 0.250100 | 0.250100 | 0.250100 | -18.943% | 737 | +22.031% | |
| 2026-04-07 | 0.305200 | 0.317100 | 0.305200 | 0.308550 | +2.850% | 1,801 | -1.086% | |
| 2026-03-03 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -1.494% | 204 | +1.733% | |
| 2026-02-27 | 0.303050 | 0.304550 | 0.303050 | 0.304550 | +1.517% | 423 | +0.213% | |
| 2026-02-23 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 507 | +1.733% | |
| 2026-02-20 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +19.952% | 382 | +1.733% | |
| 2026-02-19 | 0.250100 | 0.302550 | 0.250100 | 0.250100 | +6312.821% | 6,103 | +22.031% | |
| 2026-02-12 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | -98.656% | 9,636 | +7725.641% | |
| 2026-02-10 | 0.278500 | 0.290250 | 0.278500 | 0.290250 | +15.339% | 2,602 | +5.151% | |
| 2026-02-04 | 0.250100 | 0.251650 | 0.250100 | 0.251650 | +15.701% | 6,414 | +21.280% | |
| 2026-02-02 | 0.217500 | 0.217500 | 0.217500 | 0.217500 | +1.116% | 460 | +40.322% | |
| 2026-01-30 | 0.215100 | 0.215100 | 0.215100 | 0.215100 | +2.673% | 200 | +41.887% | |
| 2026-01-29 | 0.209500 | 0.209500 | 0.209500 | 0.209500 | +0.721% | 1,034 | +45.680% | |
| 2026-01-15 | 0.200000 | 0.208000 | 0.200000 | 0.208000 | +11.828% | 901 | +46.731% | |
| 2026-01-13 | 0.198000 | 0.198000 | 0.186000 | 0.186000 | +9.283% | 909 | +64.086% | |
| 2026-01-12 | 0.170100 | 0.170200 | 0.110000 | 0.170200 | -39.214% | 9,333 | +79.318% | |
| 2026-01-08 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 0.000% | 154 | +9.000% | |
| 2026-01-07 | 0.170100 | 0.280000 | 0.170100 | 0.280000 | +48.462% | 7,023 | +9.000% | |
| 2026-01-06 | 0.188600 | 0.188600 | 0.188600 | 0.188600 | +0.053% | 171 | +61.824% | |
| 2026-01-05 | 0.210000 | 0.210000 | 0.188500 | 0.188500 | -37.167% | 14,001 | +61.910% | |
| 2026-01-02 | 0.205000 | 0.300000 | 0.205000 | 0.300000 | 0.000% | 647 | +1.733% | |
| 2025-12-31 | 0.228280 | 0.399000 | 0.205000 | 0.300000 | +46.341% | 2,538 | +1.733% | |
| 2025-12-30 | 0.205000 | 0.205000 | 0.205000 | 0.205000 | -6.818% | 2,226 | +48.878% | |
| 2025-12-29 | 0.220000 | 0.220000 | 0.205000 | 0.220000 | 0.000% | 1,516 | +38.727% | |
| 2025-12-26 | 0.236500 | 0.236500 | 0.220000 | 0.220000 | -1.733% | 1,035 | +38.727% | |
| 2025-12-22 | 0.200000 | 0.223880 | 0.200000 | 0.223880 | -40.318% | 973 | +36.323% | |
| 2025-12-16 | 0.200000 | 0.375120 | 0.200000 | 0.375120 | +67.554% | 702 | -18.639% | |
| 2025-12-15 | 0.223880 | 0.223880 | 0.223880 | 0.223880 | +1.949% | 343 | +36.323% | |
| 2025-12-12 | 0.219600 | 0.219600 | 0.219600 | 0.219600 | +9.800% | 392 | +38.980% | |
| 2025-12-11 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -9.091% | 203 | +52.600% | |
| 2025-12-10 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | -2.482% | 1,147 | +38.727% | |
| 2025-12-09 | 0.234320 | 0.234320 | 0.225600 | 0.225600 | +12.800% | 852 | +35.284% | |
| 2025-12-03 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -33.333% | 831 | +52.600% | |
| 2025-12-02 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -8.004% | 7,025 | +1.733% | |
| 2025-12-01 | 0.343950 | 0.372450 | 0.325000 | 0.326100 | -10.041% | 4,025 | -6.409% | |
| 2025-11-26 | 0.362500 | 0.362500 | 0.362500 | 0.362500 | +51.642% | 362 | -15.807% | |
| 2025-11-19 | 0.246500 | 0.246500 | 0.239050 | 0.239050 | -5.177% | 1,387 | +27.672% | |
| 2025-11-18 | 0.251100 | 0.261100 | 0.251100 | 0.252100 | -27.971% | 4,743 | +21.063% | |
| 2025-11-17 | 0.330000 | 0.350000 | 0.310000 | 0.350000 | +6.061% | 34,625 | -12.800% | |
| 2025-11-14 | 0.170000 | 0.330000 | 0.170000 | 0.330000 | +17.857% | 1,142 | -7.515% | |
| 2025-11-13 | 0.217500 | 0.400000 | 0.210000 | 0.280000 | +40.000% | 4,643 | +9.000% | |
| 2025-11-12 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 229 | +52.600% | |
| 2025-11-10 | 0.218700 | 0.218700 | 0.200000 | 0.200000 | 0.000% | 19,194 | +52.600% | |
| 2025-11-07 | 0.231500 | 0.240000 | 0.200000 | 0.200000 | -9.091% | 30,446 | +52.600% | |
| 2025-11-06 | 0.230000 | 0.230000 | 0.210100 | 0.220000 | -11.183% | 2,755 | +38.727% | |
| 2025-11-05 | 0.270100 | 0.271000 | 0.200000 | 0.247700 | -39.585% | 14,002 | +23.214% | |
| 2025-11-04 | 0.610000 | 0.610000 | 0.410000 | 0.410000 | -32.931% | 2,375 | -25.561% | |
| 2025-11-03 | 0.704600 | 0.704600 | 0.535800 | 0.611314 | -20.712% | 11,992 | -50.075% | |
| 2025-10-30 | 0.771000 | 0.771000 | 0.771000 | 0.771000 | +7.083% | 1,242 | -60.415% | |
| 2025-10-29 | 0.710000 | 0.720000 | 0.640000 | 0.720000 | +1.408% | 6,881 | -57.611% | |
| 2025-10-28 | 0.700000 | 1.000000 | 0.700000 | 0.710000 | -29.000% | 1,167 | -57.014% | |
| 2025-10-27 | 0.610000 | 1.000000 | 0.610000 | 1.000000 | -15.966% | 851 | -69.480% | |
| 2025-10-24 | 0.730000 | 1.190000 | 0.730000 | 1.190000 | +63.014% | 1,848 | -74.353% | |
| 2025-10-23 | 0.730000 | 0.730000 | 0.730000 | 0.730000 | -7.595% | 956 | -58.192% | |
| 2025-10-21 | 0.780000 | 0.790000 | 0.730000 | 0.790000 | +1.282% | 1,797 | -61.367% | |
| 2025-10-20 | 0.780000 | 0.780000 | 0.780000 | 0.780000 | 0.000% | 675 | -60.872% | |
| 2025-10-17 | 1.120000 | 1.190000 | 0.780000 | 0.780000 | -30.357% | 3,472 | -60.872% | |
| 2025-10-16 | 1.300000 | 1.300000 | 0.729000 | 1.120000 | +32.372% | 20,987 | -72.750% | |
| 2025-10-15 | 0.900000 | 0.900000 | 0.846100 | 0.846100 | -9.022% | 1,251 | -63.929% | |
| 2025-10-14 | 1.000000 | 1.200000 | 0.810000 | 0.930000 | +3.333% | 3,327 | -67.183% | |
| 2025-10-13 | 1.200000 | 1.200000 | 0.841100 | 0.900000 | -25.000% | 7,383 | -66.089% | |
| 2025-10-10 | 1.480000 | 1.480000 | 1.200000 | 1.200000 | -12.409% | 17,305 | -74.567% | |
| 2025-10-09 | 1.500000 | 1.550000 | 1.360000 | 1.370000 | -8.667% | 10,080 | -77.723% | |
| 2025-10-08 | 1.020000 | 2.140000 | 1.010000 | 1.500000 | -61.735% | 98,534 | -79.653% | |
| 2025-10-07 | 5.000000 | 5.000000 | 0.500000 | 3.920000 | -30.000% | 14,269 | -92.214% | |
| 2025-10-06 | 5.780000 | 5.950000 | 5.365000 | 5.600000 | -2.946% | 49,297 | -94.550% | |
| 2025-10-03 | 5.600000 | 6.270000 | 5.600000 | 5.770000 | +3.036% | 70,966 | -94.711% | |
| 2025-10-02 | 5.530000 | 5.850000 | 5.500000 | 5.600000 | +2.403% | 36,354 | -94.550% | |
| 2025-10-01 | 5.670000 | 5.760000 | 5.417500 | 5.468600 | -3.722% | 13,044 | -94.419% | |
| 2025-09-30 | 5.610000 | 5.870000 | 5.580000 | 5.680000 | +1.792% | 12,650 | -94.627% | |
| 2025-09-29 | 6.150000 | 6.150000 | 5.280000 | 5.580000 | -10.000% | 38,004 | -94.530% | |
| 2025-09-26 | 6.050000 | 6.259900 | 5.837900 | 6.200000 | +2.990% | 5,597 | -95.077% | |
| 2025-09-25 | 6.282800 | 6.282800 | 5.960000 | 6.020000 | -4.747% | 8,636 | -94.930% | |
| 2025-09-24 | 6.230000 | 6.624100 | 6.230000 | 6.320000 | -2.016% | 40,975 | -95.171% | |
| 2025-09-23 | 6.270000 | 6.500000 | 6.240000 | 6.450000 | +1.928% | 17,673 | -95.268% | |
| 2025-09-22 | 6.750000 | 6.790000 | 6.250000 | 6.328000 | -7.214% | 92,463 | -95.177% | |
| 2025-09-19 | 6.500000 | 7.150000 | 6.500000 | 6.820000 | -9.309% | 37,028 | -95.525% | |
| 2025-09-18 | 6.250000 | 7.520000 | 5.780000 | 7.520000 | +2.592% | 115,924 | -95.941% | |
| 2025-09-17 | 6.820000 | 7.842800 | 6.680000 | 7.330000 | -5.541% | 301,473 | -95.836% | |
| 2025-09-16 | 6.850000 | 7.960000 | 6.502500 | 7.760000 | +17.754% | 743,980 | -96.067% | |
| 2025-09-15 | 6.480000 | 6.660000 | 6.185000 | 6.590000 | +8.210% | 43,556 | -95.369% | |
| 2025-09-12 | 5.830000 | 6.800000 | 5.830000 | 6.090000 | +0.495% | 114,444 | -94.989% | |
| 2025-09-11 | 5.850000 | 6.060000 | 5.700000 | 6.060000 | +6.878% | 31,807 | -94.964% | |
| 2025-09-10 | 5.150000 | 5.970000 | 5.020000 | 5.670000 | +10.339% | 138,928 | -94.617% | |
| 2025-09-09 | 5.280000 | 5.310000 | 5.050000 | 5.138700 | +2.365% | 39,720 | -94.061% | |
| 2025-09-08 | 5.050000 | 5.298000 | 4.900100 | 5.020000 | -0.594% | 58,562 | -93.920% | |
| 2025-09-05 | 4.870000 | 5.410000 | 4.870000 | 5.050000 | -1.751% | 34,544 | -93.956% | |
| 2025-09-04 | 5.510000 | 5.525200 | 4.995000 | 5.140000 | -8.214% | 70,410 | -94.062% | |
| 2025-09-03 | 5.600000 | 6.000000 | 5.535000 | 5.600000 | -0.356% | 48,074 | -94.550% | |
| 2025-09-02 | 5.830000 | 5.830000 | 5.586000 | 5.620000 | -3.272% | 9,451 | -94.569% | |
| 2025-08-29 | 5.910000 | 6.035000 | 5.700100 | 5.810100 | -3.165% | 13,885 | -94.747% | |
| 2025-08-28 | 5.867700 | 6.210000 | 5.867700 | 6.000000 | +3.093% | 22,686 | -94.913% | |
| 2025-08-27 | 6.410000 | 6.750400 | 5.820000 | 5.820000 | -7.177% | 33,710 | -94.756% | |
| 2025-08-26 | 6.580000 | 6.730000 | 6.150000 | 6.270000 | -6.973% | 60,576 | -95.132% | |
| 2025-08-25 | 6.000000 | 7.200000 | 6.000000 | 6.740000 | +16.811% | 159,951 | -95.472% | |
| 2025-08-22 | 5.680000 | 6.080000 | 5.600500 | 5.770000 | -3.188% | 79,214 | -94.711% | |
| 2025-08-21 | 6.050000 | 6.100000 | 5.430000 | 5.960000 | -12.094% | 448,411 | -94.879% | |
| 2025-08-20 | 7.570000 | 7.820000 | 6.120000 | 6.780000 | +36.970% | 29,786,352 | -95.499% | |
| 2025-08-19 | 5.370000 | 5.405000 | 4.880000 | 4.950000 | -9.007% | 23,079 | -93.834% | |
| 2025-08-18 | 5.400000 | 5.660000 | 5.010000 | 5.440000 | -1.091% | 39,905 | -94.390% | |
| 2025-08-15 | 6.000000 | 6.000000 | 5.470000 | 5.500000 | -9.984% | 27,786 | -94.451% | |
| 2025-08-14 | 4.990000 | 6.380000 | 4.740000 | 6.110000 | +14.634% | 262,473 | -95.005% | |
| 2025-08-13 | 4.790000 | 7.140000 | 4.710000 | 5.330000 | +3.295% | 615,795 | -94.274% | |
| 2025-08-12 | 5.650000 | 5.650000 | 4.964300 | 5.160000 | -16.098% | 43,585 | -94.085% | |
| 2025-08-11 | 7.010000 | 7.150000 | 5.950000 | 6.150000 | -6.393% | 71,596 | -95.037% | 1-for-50 split |
| 2025-08-08 | 6.500000 | 6.850000 | 6.160000 | 6.570000 | -10.000% | 31,310 | -95.355% | |
| 2025-08-07 | 7.885000 | 7.885000 | 6.750000 | 7.300000 | -6.530% | 52,877 | -95.819% | |
| 2025-08-06 | 7.930000 | 7.930000 | 7.010000 | 7.810000 | +3.102% | 20,512 | -96.092% | |
| 2025-08-05 | 8.000000 | 8.000000 | 7.275000 | 7.575000 | -2.258% | 25,060 | -95.971% | |
| 2025-08-04 | 6.500000 | 7.775600 | 6.500000 | 7.750000 | +8.089% | 31,694 | -96.062% | |
| 2025-08-01 | 6.885000 | 7.340000 | 6.115000 | 7.170000 | -4.527% | 267,460 | -95.743% | |
| 2025-07-31 | 8.040000 | 8.040000 | 7.015000 | 7.510000 | -10.808% | 74,403 | -95.936% | |
| 2025-07-30 | 9.030000 | 9.215000 | 8.230000 | 8.420000 | -22.929% | 144,071 | -96.375% | |
| 2025-07-29 | 8.785000 | 13.494500 | 8.785000 | 10.925000 | +42.068% | 3,640,019 | -97.206% | |
| 2025-07-28 | 9.000000 | 9.000000 | 7.365000 | 7.690000 | -13.156% | 450,226 | -96.031% | |
| 2025-07-25 | 8.500000 | 8.870000 | 8.300000 | 8.855000 | +6.623% | 58,284 | -96.553% | |
| 2025-07-24 | 8.185000 | 8.695000 | 7.735000 | 8.305000 | -7.722% | 324,646 | -96.325% | |
| 2025-07-23 | 9.500000 | 9.500000 | 8.500000 | 9.000000 | +7.527% | 36,960 | -96.609% | |
| 2025-07-22 | 8.300000 | 8.470000 | 7.850000 | 8.370000 | +3.015% | 11,388 | -96.354% | |
| 2025-07-21 | 8.960000 | 8.960000 | 8.075000 | 8.125000 | -1.694% | 25,689 | -96.244% | |
| 2025-07-18 | 8.995000 | 8.995000 | 8.135000 | 8.265000 | -2.993% | 14,261 | -96.307% | |
| 2025-07-17 | 8.985000 | 8.985000 | 8.055000 | 8.520000 | -0.988% | 9,441 | -96.418% | |
| 2025-07-16 | 8.950000 | 8.950000 | 8.550000 | 8.605000 | -1.657% | 6,340 | -96.453% | |
| 2025-07-15 | 8.840000 | 9.000000 | 8.500000 | 8.750000 | +0.344% | 12,971 | -96.512% | |
| 2025-07-14 | 9.400000 | 9.400000 | 8.577000 | 8.720000 | -4.699% | 9,788 | -96.500% | |
| 2025-07-11 | 9.500000 | 9.500000 | 8.790000 | 9.150000 | -0.489% | 10,723 | -96.664% | |
| 2025-07-10 | 8.950000 | 9.400000 | 8.450000 | 9.195000 | +8.560% | 26,863 | -96.681% | |
| 2025-07-09 | 8.990000 | 8.990000 | 8.130000 | 8.470000 | -1.683% | 17,634 | -96.397% | |
| 2025-07-08 | 7.825000 | 8.800000 | 7.635000 | 8.615000 | +6.886% | 24,397 | -96.457% | |
| 2025-07-07 | 9.000000 | 9.500000 | 7.705000 | 8.060000 | -15.866% | 49,431 | -96.213% | |
| 2025-07-03 | 10.470000 | 10.470000 | 9.535000 | 9.580000 | -5.383% | 19,432 | -96.814% | |
| 2025-07-02 | 10.450000 | 10.490000 | 9.020000 | 10.125000 | +0.248% | 27,754 | -96.986% | |
| 2025-07-01 | 10.000000 | 10.600000 | 9.550000 | 10.100000 | +4.826% | 38,402 | -96.978% | |
| 2025-06-30 | 10.860000 | 10.860000 | 9.275000 | 9.635000 | -9.615% | 50,369 | -96.832% | |
| 2025-06-27 | 11.000000 | 11.000000 | 9.650000 | 10.660000 | -1.296% | 675,939 | -97.137% | |
| 2025-06-26 | 9.745000 | 11.500000 | 9.680000 | 10.800000 | +3.846% | 49,427 | -97.174% | |
| 2025-06-25 | 10.000000 | 10.495000 | 9.380000 | 10.400000 | +7.772% | 30,107 | -97.065% | |
| 2025-06-24 | 11.000000 | 11.655000 | 9.000000 | 9.650000 | -13.454% | 62,857 | -96.837% | |
| 2025-06-23 | 14.490000 | 14.490000 | 10.540000 | 11.150200 | -30.311% | 108,049 | -97.263% | |
| 2025-06-20 | 16.165000 | 16.525000 | 15.498800 | 16.000000 | -5.605% | 9,113 | -98.093% | |
| 2025-06-18 | 16.900000 | 16.990000 | 15.935000 | 16.950000 | +5.937% | 7,665 | -98.199% | |
| 2025-06-17 | 16.055000 | 16.465000 | 15.679800 | 16.000000 | -2.824% | 10,084 | -98.093% | |
| 2025-06-16 | 15.500000 | 16.550000 | 15.000000 | 16.465000 | -0.182% | 11,185 | -98.146% | |
| 2025-06-13 | 15.250000 | 16.860000 | 15.005000 | 16.495000 | +3.840% | 20,842 | -98.150% | |
| 2025-06-12 | 21.385000 | 21.500000 | 15.050000 | 15.885000 | -30.176% | 109,800 | -98.079% | |
| 2025-06-11 | 23.500000 | 24.995000 | 21.645000 | 22.750000 | +3.292% | 58,194 | -98.658% | |
| 2025-06-10 | 22.775000 | 24.500000 | 21.750000 | 22.025000 | -8.420% | 8,956 | -98.614% | |
| 2025-06-09 | 20.805000 | 24.750000 | 20.680000 | 24.050000 | +12.121% | 26,510 | -98.731% | |
| 2025-06-06 | 20.210000 | 21.750000 | 19.625000 | 21.450000 | +3.224% | 20,522 | -98.577% | |
| 2025-06-05 | 20.725000 | 21.545000 | 19.545000 | 20.780000 | -4.766% | 17,377 | -98.531% | |
| 2025-06-04 | 20.470000 | 21.820000 | 20.050000 | 21.820000 | -6.171% | 42,133 | -98.601% | |
| 2025-06-03 | 24.760000 | 25.745000 | 22.210500 | 23.255000 | +7.962% | 519,980 | -98.688% | |
| 2025-06-02 | 21.090000 | 22.890000 | 21.000000 | 21.540000 | -4.267% | 335,879 | -98.583% | |
| 2025-05-30 | 21.500000 | 26.785000 | 21.000000 | 22.500000 | -35.989% | 95,751 | -98.644% | |
| 2025-05-29 | 38.395000 | 38.395000 | 33.030000 | 35.150000 | -5.000% | 26,006 | -99.132% | |
| 2025-05-28 | 35.915000 | 38.000000 | 35.905000 | 37.000000 | -0.135% | 1,268 | -99.175% | |
| 2025-05-27 | 35.250000 | 37.050000 | 35.250000 | 37.050000 | +5.091% | 1,354 | -99.176% | |
| 2025-05-23 | 34.250000 | 36.145000 | 34.250000 | 35.255000 | +1.952% | 899 | -99.134% | |
| 2025-05-22 | 37.510000 | 39.000000 | 33.600000 | 34.580000 | -6.541% | 10,753 | -99.117% | |
| 2025-05-21 | 37.500000 | 39.555000 | 36.000000 | 37.000000 | -2.644% | 2,096 | -99.175% | |
| 2025-05-20 | 37.500000 | 44.000000 | 37.500000 | 38.005000 | +1.347% | 2,737 | -99.197% | |
| 2025-05-19 | 38.200000 | 44.085000 | 35.685000 | 37.500000 | -2.509% | 5,878 | -99.186% | |
| 2025-05-16 | 35.605000 | 41.500000 | 35.505000 | 38.465000 | +3.959% | 2,330 | -99.207% | |
| 2025-05-15 | 34.000000 | 38.500000 | 33.025000 | 37.000000 | +8.824% | 4,153 | -99.175% | |
| 2025-05-14 | 35.500000 | 36.000000 | 34.000000 | 34.000000 | -2.857% | 2,874 | -99.102% | |
| 2025-05-13 | 34.665000 | 39.500000 | 34.605000 | 35.000000 | -2.778% | 9,146 | -99.128% | |
| 2025-05-12 | 34.945000 | 37.945000 | 32.505000 | 36.000000 | -14.934% | 20,936 | -99.152% | |
| 2025-05-09 | 29.500000 | 45.500000 | 28.185000 | 42.320000 | +6.225% | 182,745 | -99.279% | |
| 2025-05-08 | 38.500000 | 43.250000 | 38.000000 | 39.840000 | +0.861% | 1,170 | -99.234% | |
| 2025-05-07 | 43.250000 | 44.000000 | 39.500000 | 39.500000 | -6.509% | 341 | -99.227% | |
| 2025-05-06 | 44.950000 | 45.000000 | 41.495000 | 42.250000 | -0.623% | 550 | -99.278% | |
| 2025-05-05 | 42.505000 | 44.850000 | 42.500000 | 42.515000 | -2.264% | 291 | -99.282% | |
| 2025-05-02 | 42.500000 | 45.000000 | 42.500000 | 43.500000 | -3.323% | 323 | -99.298% | |
| 2025-05-01 | 51.500000 | 54.995000 | 43.505000 | 44.995000 | -17.440% | 4,579 | -99.322% | |
| 2025-04-30 | 43.750000 | 57.000000 | 40.250000 | 54.500000 | +29.918% | 12,432 | -99.440% | |
| 2025-04-29 | 34.660000 | 42.250000 | 34.660000 | 41.949500 | +18.989% | 3,954 | -99.272% | |
| 2025-04-28 | 31.785000 | 38.255000 | 31.785000 | 35.255000 | +6.833% | 2,825 | -99.134% | |
| 2025-04-25 | 31.945000 | 33.435000 | 31.335000 | 33.000000 | +9.384% | 450 | -99.075% | |
| 2025-04-24 | 31.060000 | 32.800000 | 29.600100 | 30.169000 | -15.184% | 4,589 | -98.988% | |
| 2025-04-23 | 28.725000 | 38.000000 | 28.065000 | 35.570000 | -10.006% | 15,111 | -99.142% | |
| 2025-04-22 | 23.250000 | 43.500000 | 22.755000 | 39.525000 | +55.305% | 52,938 | -99.228% | |
| 2025-04-21 | 31.000000 | 47.000000 | 19.465000 | 25.450000 | -11.478% | 111,780 | -98.801% | |
| 2025-04-17 | 38.550000 | 42.500000 | 23.910000 | 28.750000 | -35.733% | 16,498 | -98.938% | |
| 2025-04-16 | 40.500000 | 48.000000 | 39.005000 | 44.735000 | +6.348% | 6,672 | -99.318% | |
| 2025-04-15 | 45.500000 | 45.500000 | 41.585500 | 42.064700 | -3.300% | 57 | -99.274% | |
| 2025-04-14 | 42.000000 | 44.995000 | 42.000000 | 43.500000 | +3.584% | 257 | -99.298% | |
| 2025-04-11 | 44.670000 | 44.970000 | 41.110000 | 41.995000 | -6.957% | 254 | -99.273% | |
| 2025-04-10 | 46.000000 | 55.000000 | 41.000000 | 45.135000 | +3.759% | 6,676 | -99.324% | |
| 2025-04-09 | 40.550000 | 45.000000 | 40.550000 | 43.500000 | +7.407% | 1,462 | -99.298% | |
| 2025-04-08 | 44.995000 | 45.500000 | 40.500000 | 40.500000 | -2.457% | 259 | -99.246% | |
| 2025-04-07 | 38.000000 | 44.000000 | 37.540000 | 41.520000 | +3.800% | 828 | -99.265% | |
| 2025-04-04 | 44.440000 | 46.000000 | 40.000000 | 40.000000 | -8.571% | 1,218 | -99.237% | |
| 2025-04-03 | 42.860000 | 46.010000 | 42.500000 | 43.750000 | -1.906% | 185 | -99.302% | |
| 2025-04-02 | 45.000000 | 46.000000 | 44.340000 | 44.600000 | -0.889% | 358 | -99.316% | |
| 2025-04-01 | 43.500000 | 46.000000 | 43.000000 | 45.000000 | -0.525% | 211 | -99.322% | |
| 2025-03-31 | 46.520000 | 48.500000 | 42.250000 | 45.237500 | -6.727% | 1,207 | -99.325% | |
| 2025-03-28 | 45.000000 | 55.000000 | 42.500000 | 48.500000 | -22.400% | 6,100 | -99.371% | |
| 2025-03-27 | 50.020000 | 63.500000 | 48.000000 | 62.500000 | +23.762% | 7,101 | -99.512% | |
| 2025-03-26 | 51.500000 | 51.500000 | 46.560000 | 50.500000 | -7.339% | 612 | -99.396% | |
| 2025-03-25 | 40.000000 | 57.000000 | 36.430000 | 54.500000 | +14.340% | 22,717 | -99.440% | |
| 2025-03-24 | 52.500000 | 52.500000 | 40.500000 | 47.665000 | -10.066% | 703 | -99.360% | |
| 2025-03-21 | 54.000000 | 55.000000 | 50.000000 | 53.000000 | -1.852% | 1,235 | -99.424% | |
| 2025-03-20 | 46.500000 | 57.500000 | 46.500000 | 54.000000 | +8.000% | 3,769 | -99.435% | |
| 2025-03-19 | 40.995000 | 50.000000 | 40.510000 | 50.000000 | +22.191% | 1,952 | -99.390% | |
| 2025-03-18 | 41.000000 | 41.000000 | 38.590000 | 40.919500 | +0.428% | 693 | -99.254% | |
| 2025-03-17 | 38.515000 | 40.995000 | 37.500000 | 40.745000 | +5.838% | 224 | -99.251% | |
| 2025-03-14 | 37.500000 | 38.995000 | 36.250000 | 38.497500 | +1.872% | 707 | -99.207% | |
| 2025-03-13 | 40.090000 | 40.090000 | 37.775000 | 37.790000 | -6.042% | 1,005 | -99.192% | |
| 2025-03-12 | 40.000000 | 46.965000 | 40.000000 | 40.220000 | +1.566% | 582 | -99.241% | |
| 2025-03-11 | 43.630000 | 43.630000 | 39.600000 | 39.600000 | -5.104% | 352 | -99.229% | |
| 2025-03-10 | 48.500000 | 49.500000 | 39.000000 | 41.730000 | -12.516% | 789 | -99.269% | |
| 2025-03-07 | 47.000000 | 49.500000 | 43.705000 | 47.700000 | +3.696% | 545 | -99.360% | |
| 2025-03-06 | 42.000000 | 48.500000 | 42.000000 | 46.000000 | +9.654% | 540 | -99.337% | |
| 2025-03-05 | 37.600000 | 44.000000 | 36.250000 | 41.950000 | +11.569% | 496 | -99.272% | |
| 2025-03-04 | 42.800000 | 43.000000 | 37.500000 | 37.600000 | -14.788% | 1,744 | -99.188% | |
| 2025-03-03 | 53.500000 | 53.500000 | 40.800000 | 44.125000 | -15.952% | 1,456 | -99.308% | |
| 2025-02-28 | 52.500000 | 54.000000 | 51.000000 | 52.500000 | -0.943% | 362 | -99.419% | |
| 2025-02-27 | 53.500000 | 54.500000 | 51.500000 | 53.000000 | +0.952% | 539 | -99.424% | |
| 2025-02-26 | 52.500000 | 54.000000 | 52.250000 | 52.500000 | +0.962% | 300 | -99.419% | |
| 2025-02-25 | 55.500000 | 56.975000 | 51.500000 | 52.000000 | -6.306% | 2,011 | -99.413% | |
| 2025-02-24 | 61.000000 | 61.705000 | 54.500000 | 55.500000 | -10.484% | 1,750 | -99.450% | |
| 2025-02-21 | 55.000000 | 63.000000 | 55.000000 | 62.000000 | +12.727% | 2,427 | -99.508% | |
| 2025-02-20 | 56.500000 | 56.500000 | 54.000000 | 55.000000 | -3.509% | 330 | -99.445% | |
| 2025-02-19 | 57.000000 | 59.500000 | 54.000000 | 57.000000 | -9.524% | 1,262 | -99.465% | |
| 2025-02-18 | 60.500000 | 63.500000 | 59.000000 | 63.000000 | +0.800% | 8,204 | -99.516% | |
| 2025-02-14 | 64.000000 | 66.000000 | 62.500000 | 62.500000 | -1.575% | 867 | -99.512% | |
| 2025-02-13 | 60.500000 | 64.500000 | 60.500000 | 63.500000 | +4.959% | 1,133 | -99.519% | |
| 2025-02-12 | 65.000000 | 65.500000 | 59.535000 | 60.500000 | -6.923% | 1,009 | -99.496% | |
| 2025-02-11 | 70.000000 | 70.000000 | 65.000000 | 65.000000 | -7.143% | 1,039 | -99.530% | |
| 2025-02-10 | 71.000000 | 71.000000 | 69.000000 | 70.000000 | -0.709% | 1,065 | -99.564% | |
| 2025-02-07 | 74.500000 | 74.500000 | 68.500000 | 70.500000 | -6.000% | 1,400 | -99.567% | |
| 2025-02-06 | 73.000000 | 75.000000 | 71.000000 | 75.000000 | +5.634% | 1,189 | -99.593% | |
| 2025-02-05 | 72.000000 | 72.500000 | 70.000000 | 71.000000 | -0.699% | 368 | -99.570% | |
| 2025-02-04 | 73.000000 | 73.000000 | 71.500000 | 71.500000 | -2.055% | 440 | -99.573% | |
| 2025-02-03 | 72.500000 | 75.400000 | 71.005000 | 73.000000 | -3.311% | 1,295 | -99.582% | |
| 2025-01-31 | 73.000000 | 75.500000 | 69.000000 | 75.500000 | +3.425% | 2,005 | -99.596% | |
| 2025-01-30 | 76.445000 | 80.500000 | 70.500000 | 73.000000 | -3.947% | 598 | -99.582% | |
| 2025-01-29 | 76.680000 | 77.500000 | 76.000000 | 76.000000 | -1.618% | 432 | -99.598% | |
| 2025-01-28 | 78.000000 | 78.500000 | 75.000000 | 77.250000 | +0.325% | 401 | -99.605% | |
| 2025-01-27 | 82.000000 | 84.000000 | 77.000000 | 77.000000 | -6.667% | 1,467 | -99.604% | |
| 2025-01-24 | 81.000000 | 83.990000 | 80.000000 | 82.500000 | +2.484% | 849 | -99.630% | |
| 2025-01-23 | 85.500000 | 85.500000 | 77.500000 | 80.500000 | -5.848% | 1,839 | -99.621% | |
| 2025-01-22 | 85.500000 | 88.000000 | 83.000000 | 85.500000 | +0.588% | 634 | -99.643% | |
| 2025-01-21 | 84.500000 | 88.000000 | 84.500000 | 85.000000 | +0.592% | 1,114 | -99.641% | |
| 2025-01-17 | 88.500000 | 93.435000 | 84.500000 | 84.500000 | -4.520% | 1,525 | -99.639% | |
| 2025-01-16 | 83.500000 | 94.500000 | 83.500000 | 88.500000 | +5.988% | 2,943 | -99.655% | |
| 2025-01-15 | 89.000000 | 89.000000 | 81.500000 | 83.500000 | -6.180% | 1,648 | -99.634% | |
| 2025-01-14 | 88.500000 | 91.995000 | 87.500000 | 89.000000 | +1.136% | 1,642 | -99.657% | |
| 2025-01-13 | 88.500000 | 89.500000 | 83.000000 | 88.000000 | -0.565% | 1,338 | -99.653% | |
| 2025-01-10 | 84.500000 | 92.000000 | 84.500000 | 88.500000 | -3.804% | 1,381 | -99.655% | |
| 2025-01-08 | 97.500000 | 97.995000 | 89.000000 | 92.000000 | -8.458% | 2,042 | -99.668% | |
| 2025-01-07 | 100.000000 | 101.500000 | 93.000000 | 100.500000 | +0.500% | 2,165 | -99.696% | |
| 2025-01-06 | 102.500000 | 107.500000 | 99.750000 | 100.000000 | -0.990% | 3,934 | -99.695% | |
| 2025-01-03 | 107.000000 | 109.000000 | 85.000000 | 101.000000 | -2.651% | 8,187 | -99.698% | |
| 2025-01-02 | 232.500000 | 234.300000 | 100.000000 | 103.750000 | -54.194% | 36,047 | -99.706% | |
| 2024-12-31 | 147.500000 | 271.500000 | 147.000000 | 226.500000 | +27.247% | 64,224 | -99.865% | |
| 2024-12-30 | 162.500000 | 184.000000 | 148.000000 | 178.000000 | +6.587% | 7,125 | -99.829% | |
| 2024-12-27 | 124.000000 | 200.000000 | 122.000000 | 167.000000 | +26.996% | 35,750 | -99.817% | |
| 2024-12-26 | 115.000000 | 136.500000 | 112.000000 | 131.500000 | +15.351% | 8,353 | -99.768% | |
| 2024-12-24 | 113.000000 | 168.500000 | 110.000000 | 114.000000 | +2.242% | 60,782 | -99.732% | |
| 2024-12-23 | 118.500000 | 118.500000 | 107.500000 | 111.500000 | 0.000% | 1,515 | -99.726% | |
| 2024-12-20 | 103.000000 | 124.000000 | 103.000000 | 111.500000 | +8.780% | 3,725 | -99.726% | |
| 2024-12-19 | 105.000000 | 106.000000 | 97.500000 | 102.500000 | -3.302% | 1,961 | -99.702% | |
| 2024-12-18 | 108.000000 | 112.000000 | 105.500000 | 106.000000 | -4.072% | 707 | -99.712% | |
| 2024-12-17 | 108.000000 | 112.000000 | 106.000000 | 110.500000 | +1.376% | 575 | -99.724% | |
| 2024-12-16 | 105.500000 | 109.000000 | 104.000000 | 109.000000 | +1.869% | 901 | -99.720% | |
| 2024-12-13 | 102.000000 | 107.000000 | 99.500000 | 107.000000 | +4.902% | 1,353 | -99.715% | |
| 2024-12-12 | 116.190000 | 116.190000 | 100.000000 | 102.000000 | -11.304% | 2,755 | -99.701% | |
| 2024-12-11 | 119.000000 | 120.500000 | 113.500000 | 115.000000 | -3.361% | 1,423 | -99.735% | |
| 2024-12-10 | 127.000000 | 131.000000 | 117.500000 | 119.000000 | -9.160% | 2,253 | -99.744% | |
| 2024-12-09 | 130.500000 | 136.780000 | 120.500000 | 131.000000 | +3.557% | 3,547 | -99.767% | |
| 2024-12-06 | 118.500000 | 130.000000 | 117.125000 | 126.500000 | +4.979% | 3,956 | -99.759% | |
| 2024-12-05 | 121.500000 | 123.950000 | 115.000000 | 120.500000 | -6.589% | 42,927 | -99.747% | |
| 2024-12-04 | 122.000000 | 131.000000 | 114.005000 | 129.000000 | +5.738% | 8,163 | -99.763% | |
| 2024-12-03 | 118.000000 | 125.500000 | 111.505000 | 122.000000 | +3.390% | 2,205 | -99.750% | |
| 2024-12-02 | 124.000000 | 125.000000 | 116.500000 | 118.000000 | -4.453% | 1,455 | -99.741% | |
| 2024-11-29 | 120.000000 | 132.000000 | 120.000000 | 123.500000 | +6.466% | 2,034 | -99.753% | |
| 2024-11-27 | 108.000000 | 124.305000 | 108.000000 | 116.000000 | +9.953% | 4,880 | -99.737% | |
| 2024-11-26 | 122.500000 | 125.500000 | 103.500000 | 105.500000 | -17.578% | 4,275 | -99.711% | |
| 2024-11-25 | 141.000000 | 141.370000 | 123.250000 | 128.000000 | -7.581% | 2,266 | -99.762% | |
| 2024-11-22 | 129.990000 | 138.500000 | 128.320000 | 138.500000 | +6.130% | 1,993 | -99.780% | |
| 2024-11-21 | 120.100000 | 132.000000 | 120.000000 | 130.500000 | +7.851% | 1,574 | -99.766% | |
| 2024-11-20 | 116.000000 | 129.495000 | 112.050000 | 121.000000 | +3.419% | 1,901 | -99.748% | |
| 2024-11-19 | 123.000000 | 126.975000 | 115.000000 | 117.000000 | -5.645% | 1,896 | -99.739% | |
| 2024-11-18 | 125.500000 | 132.000000 | 122.000000 | 124.000000 | 0.000% | 3,105 | -99.754% | |
| 2024-11-15 | 146.000000 | 146.000000 | 122.000000 | 124.000000 | -12.676% | 3,045 | -99.754% | |
| 2024-11-14 | 132.500000 | 155.000000 | 116.500000 | 142.000000 | +5.576% | 10,140 | -99.785% | |
| 2024-11-13 | 138.000000 | 143.500000 | 128.005000 | 134.500000 | -10.631% | 6,905 | -99.773% | |
| 2024-11-12 | 135.000000 | 161.500000 | 121.000000 | 150.500000 | +8.963% | 10,480 | -99.797% | 1-for-24 split |
| 2024-11-11 | 141.720000 | 151.200000 | 134.760000 | 138.120000 | +0.965% | 2,317 | -99.779% | |
| 2024-11-08 | 160.800000 | 160.800000 | 123.600000 | 136.800000 | -16.728% | 3,590 | -99.777% | |
| 2024-11-07 | 185.520000 | 185.640000 | 158.400000 | 164.280000 | -8.733% | 2,136 | -99.814% | |
| 2024-11-06 | 156.000000 | 210.000000 | 150.122400 | 180.000000 | +14.679% | 10,497 | -99.830% | |
| 2024-11-05 | 155.880000 | 162.000000 | 152.520000 | 156.960000 | +0.694% | 303 | -99.806% | |
| 2024-11-04 | 164.400000 | 164.640000 | 150.600000 | 155.877600 | -5.322% | 973 | -99.804% | |
| 2024-11-01 | 159.000000 | 180.000000 | 159.000000 | 164.640000 | +3.469% | 660 | -99.815% | |
| 2024-10-31 | 174.960000 | 174.960000 | 157.560000 | 159.120000 | -9.053% | 600 | -99.808% | |
| 2024-10-30 | 190.800000 | 190.800000 | 171.000000 | 174.960000 | -7.605% | 1,230 | -99.826% | |
| 2024-10-29 | 180.240000 | 205.200000 | 178.200000 | 189.360000 | +5.060% | 1,828 | -99.839% | |
| 2024-10-28 | 182.400000 | 183.120000 | 176.400000 | 180.240000 | -1.184% | 511 | -99.831% | |
| 2024-10-25 | 180.000000 | 184.800000 | 176.400000 | 182.400000 | +1.333% | 844 | -99.833% | |
| 2024-10-24 | 192.240000 | 195.720000 | 165.600000 | 180.000000 | -6.367% | 983 | -99.830% | |
| 2024-10-23 | 206.280000 | 206.760000 | 192.240000 | 192.240000 | -7.984% | 814 | -99.841% | |
| 2024-10-22 | 208.080000 | 212.280000 | 198.000000 | 208.920000 | -1.080% | 377 | -99.854% | |
| 2024-10-21 | 222.000000 | 222.000000 | 206.640000 | 211.200000 | -5.325% | 550 | -99.855% | |
| 2024-10-18 | 213.600000 | 223.200000 | 210.480000 | 223.080000 | +6.107% | 982 | -99.863% | |
| 2024-10-17 | 207.000000 | 222.960000 | 204.720000 | 210.240000 | -0.905% | 1,547 | -99.855% | |
| 2024-10-16 | 193.200000 | 212.400000 | 189.600000 | 212.160000 | +11.970% | 1,215 | -99.856% | |
| 2024-10-15 | 208.800000 | 213.000000 | 189.480000 | 189.480000 | -9.823% | 1,119 | -99.839% | |
| 2024-10-14 | 205.560000 | 212.400000 | 198.000000 | 210.120000 | +2.218% | 559 | -99.855% | |
| 2024-10-11 | 200.400000 | 213.600000 | 176.760000 | 205.560000 | +1.002% | 1,577 | -99.852% | |
| 2024-10-10 | 206.280000 | 213.600000 | 198.000000 | 203.520000 | -4.289% | 965 | -99.850% | |
| 2024-10-09 | 214.800000 | 227.160000 | 204.000000 | 212.640000 | -4.113% | 1,726 | -99.856% | |
| 2024-10-08 | 218.640000 | 226.200000 | 210.000000 | 221.760000 | -7.876% | 942 | -99.862% | |
| 2024-10-07 | 262.800000 | 264.240000 | 225.000000 | 240.720000 | -9.802% | 1,789 | -99.873% | |
| 2024-10-04 | 269.160000 | 280.920000 | 254.652000 | 266.880000 | -4.978% | 1,648 | -99.886% | |
| 2024-10-03 | 285.360000 | 296.040000 | 258.000000 | 280.860000 | -11.008% | 2,274 | -99.891% | |
| 2024-10-02 | 300.000000 | 330.000000 | 283.800000 | 315.600000 | +1.037% | 3,535 | -99.903% | |
| 2024-10-01 | 373.320000 | 384.000000 | 276.240000 | 312.360000 | +5.641% | 24,112 | -99.902% | |
| 2024-09-30 | 311.760000 | 344.913600 | 279.240000 | 295.680000 | +3.118% | 6,298 | -99.897% | |
| 2024-09-27 | 252.000000 | 327.120000 | 244.800000 | 286.740000 | +17.420% | 4,779 | -99.894% | |
| 2024-09-26 | 259.200000 | 269.760000 | 237.240000 | 244.200000 | -5.787% | 850 | -99.875% | |
| 2024-09-25 | 347.280000 | 348.002400 | 247.920000 | 259.200000 | -25.363% | 2,346 | -99.882% | |
| 2024-09-24 | 381.600000 | 384.000000 | 316.200000 | 347.280000 | -9.563% | 629 | -99.912% | |
| 2024-09-23 | 402.840000 | 415.320000 | 379.800000 | 384.000000 | -7.541% | 185 | -99.921% | |
| 2024-09-20 | 421.200000 | 421.200000 | 385.800000 | 415.320000 | +7.618% | 207 | -99.927% | |
| 2024-09-19 | 451.200000 | 468.000000 | 384.120000 | 385.920000 | -8.844% | 491 | -99.921% | |
| 2024-09-18 | 462.000000 | 474.000000 | 411.240000 | 423.360000 | -8.304% | 303 | -99.928% | |
| 2024-09-17 | 457.200000 | 528.600000 | 444.000000 | 461.700000 | +3.986% | 679 | -99.934% | |
| 2024-09-16 | 562.800000 | 664.800000 | 442.800000 | 444.000000 | -24.490% | 1,388 | -99.931% | |
| 2024-09-13 | 516.000000 | 595.080000 | 491.040000 | 588.000000 | +22.500% | 1,389 | -99.948% | |
| 2024-09-12 | 452.880000 | 489.720000 | 444.000000 | 480.000000 | +2.171% | 1,435 | -99.936% | |
| 2024-09-11 | 483.480000 | 499.200000 | 451.560000 | 469.800000 | -6.786% | 525 | -99.935% | |
| 2024-09-10 | 499.080000 | 504.000000 | 480.240000 | 504.000000 | -2.029% | 110 | -99.939% | |
| 2024-09-09 | 502.080000 | 525.600000 | 480.000000 | 514.440000 | +1.829% | 360 | -99.941% | |
| 2024-09-06 | 502.200000 | 536.400000 | 492.000000 | 505.200000 | -9.850% | 173 | -99.940% | |
| 2024-09-05 | 557.400000 | 603.480000 | 552.000000 | 560.400000 | -0.341% | 73 | -99.946% | |
| 2024-09-04 | 530.400000 | 589.080000 | 530.400000 | 562.320000 | -0.213% | 92 | -99.946% | |
| 2024-09-03 | 636.000000 | 657.600000 | 528.000000 | 563.520000 | -15.993% | 522 | -99.946% | |
| 2024-08-30 | 660.000000 | 681.120000 | 612.000000 | 670.800000 | -1.202% | 147 | -99.955% | |
| 2024-08-29 | 647.280000 | 706.920000 | 619.920000 | 678.960000 | -2.448% | 419 | -99.955% | |
| 2024-08-28 | 742.560000 | 766.800000 | 667.200000 | 696.000000 | -7.066% | 867 | -99.956% | |
| 2024-08-27 | 687.840000 | 768.000000 | 687.840000 | 748.920000 | +4.190% | 748 | -99.959% | |
| 2024-08-26 | 660.360000 | 719.400000 | 633.720000 | 718.800000 | +4.192% | 3,148 | -99.958% | |
| 2024-08-23 | 696.000000 | 743.880000 | 636.000000 | 689.880000 | +0.842% | 260 | -99.956% | |
| 2024-08-22 | 747.600000 | 764.400000 | 680.400000 | 684.120000 | -1.707% | 424 | -99.955% | |
| 2024-08-21 | 623.760000 | 800.400000 | 612.360000 | 696.000000 | +3.775% | 875 | -99.956% | |
| 2024-08-20 | 708.000000 | 738.000000 | 578.280000 | 670.680000 | -9.709% | 3,333 | -99.954% | |
| 2024-08-19 | 599.640000 | 852.000000 | 576.000000 | 742.800000 | +19.176% | 6,861 | -99.959% | |
| 2024-08-16 | 514.800000 | 660.000000 | 494.400000 | 623.280000 | +24.856% | 3,245 | -99.951% | |
| 2024-08-15 | 446.402400 | 511.200000 | 439.200000 | 499.200000 | +13.941% | 1,131 | -99.939% | |
| 2024-08-14 | 466.680000 | 466.680000 | 429.600000 | 438.120000 | -2.380% | 172 | -99.930% | |
| 2024-08-13 | 470.400000 | 470.400000 | 419.760000 | 448.800000 | -1.734% | 143 | -99.932% | |
| 2024-08-12 | 494.040000 | 494.160000 | 450.000000 | 456.720000 | -5.087% | 270 | -99.933% | |
| 2024-08-09 | 489.600000 | 514.759200 | 455.040000 | 481.200000 | 0.000% | 443 | -99.937% |