Dark

SIPC
SIPP INDUSTRIES INC NEW
stock OTC

EOD

May 1, 2026

0.000800USD0.000%(0.000000)5,150

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	0.000890	0.000890	0.000800	0.000800	0.000%	5,150	0.000%
2026-04-30	0.000800	0.000800	0.000800	0.000800	-10.112%	250	0.000%
2026-04-29	0.000900	0.000900	0.000890	0.000890	+11.250%	91,355	-10.112%
2026-04-28	0.000850	0.000850	0.000800	0.000800	0.000%	6,662	0.000%
2026-04-27	0.000800	0.000800	0.000800	0.000800	-11.111%	10,000	0.000%
2026-04-24	0.000900	0.000900	0.000900	0.000900	+5.882%	100,000	-11.111%
2026-04-20	0.000850	0.000850	0.000850	0.000850	-5.556%	5,000	-5.882%
2026-04-17	0.000900	0.000900	0.000900	0.000900	+5.882%	5,000	-11.111%
2026-04-14	0.000900	0.000915	0.000850	0.000850	-5.556%	1,042,300	-5.882%
2026-04-13	0.001000	0.001000	0.000900	0.000900	0.000%	100,000	-11.111%
2026-04-10	0.000900	0.000900	0.000900	0.000900	+12.500%	10,000	-11.111%
2026-04-07	0.000800	0.000800	0.000800	0.000800	-27.273%	484,250	0.000%
2026-04-06	0.001100	0.001100	0.001100	0.001100	-8.333%	20,000	-27.273%
2026-04-01	0.000900	0.001200	0.000900	0.001200	+20.000%	2,532,501	-33.333%
2026-03-31	0.000900	0.001000	0.000885	0.001000	+25.000%	1,813,449	-20.000%
2026-03-26	0.000900	0.000900	0.000800	0.000800	-11.111%	1,159,425	0.000%
2026-03-25	0.000900	0.000900	0.000900	0.000900	+12.500%	1,000	-11.111%
2026-03-24	0.001200	0.001200	0.000750	0.000800	-33.333%	2,260,466	0.000%
2026-03-18	0.001200	0.001200	0.001200	0.001200	-7.692%	10,000	-33.333%
2026-03-17	0.001300	0.001300	0.001300	0.001300	0.000%	69,050	-38.462%
2026-03-16	0.001200	0.001300	0.001200	0.001300	+5.263%	14,000	-38.462%
2026-03-13	0.001240	0.001240	0.001235	0.001235	-1.200%	256,000	-35.223%
2026-03-11	0.001250	0.001250	0.001250	0.001250	+4.167%	100,000	-36.000%
2026-03-10	0.001200	0.001200	0.001200	0.001200	-2.834%	2,000	-33.333%
2026-03-09	0.001235	0.001235	0.001235	0.001235	+12.273%	72,222	-35.223%
2026-03-05	0.001100	0.001100	0.001100	0.001100	0.000%	30,000	-27.273%
2026-03-03	0.001100	0.001100	0.001100	0.001100	0.000%	1,251	-27.273%
2026-03-02	0.001100	0.001100	0.001100	0.001100	-26.667%	1,000	-27.273%
2026-02-26	0.001200	0.001500	0.001186	0.001500	+50.000%	2,327,820	-46.667%
2026-02-24	0.001000	0.001000	0.001000	0.001000	-2.439%	1,000	-20.000%
2026-02-19	0.001000	0.001025	0.001000	0.001025	-1.442%	46,145	-21.951%
2026-02-18	0.001040	0.001040	0.001040	0.001040	+8.333%	200,000	-23.077%
2026-02-13	0.000960	0.000960	0.000960	0.000960	+6.667%	4,600	-16.667%
2026-02-11	0.000900	0.000900	0.000900	0.000900	-4.051%	26,416	-11.111%
2026-02-10	0.000938	0.000938	0.000938	0.000938	0.000%	50,000	-14.712%
2026-02-04	0.000938	0.000938	0.000938	0.000938	-10.667%	286,291	-14.712%
2026-02-03	0.001050	0.001050	0.001050	0.001050	+16.667%	1,000	-23.810%
2026-01-30	0.001150	0.001150	0.000900	0.000900	-25.000%	76,680	-11.111%
2026-01-29	0.001217	0.001217	0.001200	0.001200	-4.000%	312,066	-33.333%
2026-01-28	0.001200	0.001250	0.001200	0.001250	+4.167%	96,467	-36.000%
2026-01-23	0.001100	0.001200	0.001100	0.001200	0.000%	229,561	-33.333%
2026-01-22	0.001200	0.001200	0.001200	0.001200	0.000%	2,243	-33.333%
2026-01-21	0.001100	0.001200	0.001100	0.001200	+9.091%	101,000	-33.333%
2026-01-16	0.001138	0.001138	0.001100	0.001100	0.000%	2,000	-27.273%
2026-01-15	0.001100	0.001100	0.001100	0.001100	+10.000%	182,500	-27.273%
2026-01-12	0.001000	0.001000	0.001000	0.001000	+11.111%	192,400	-20.000%
2026-01-09	0.001000	0.001000	0.000900	0.000900	-18.182%	800,000	-11.111%
2026-01-07	0.000900	0.001100	0.000900	0.001100	+7.843%	13,600	-27.273%
2026-01-06	0.001020	0.001020	0.001020	0.001020	+13.333%	250	-21.569%
2026-01-05	0.000900	0.000900	0.000900	0.000900	-0.222%	85,714	-11.111%
2026-01-02	0.001000	0.001100	0.000900	0.000902	+0.222%	193,633	-11.308%
2025-12-31	0.000900	0.000900	0.000900	0.000900	-18.182%	10,000	-11.111%
2025-12-30	0.001000	0.001100	0.000900	0.001100	0.000%	1,168,000	-27.273%
2025-12-29	0.001000	0.001100	0.000900	0.001100	+10.000%	238,099	-27.273%
2025-12-26	0.001000	0.001000	0.001000	0.001000	+11.111%	44,000	-20.000%
2025-12-23	0.000900	0.001100	0.000900	0.000900	-15.888%	1,035,500	-11.111%
2025-12-22	0.001070	0.001070	0.001070	0.001070	+1.905%	50,000	-25.234%
2025-12-17	0.000800	0.001050	0.000800	0.001050	+16.667%	827,241	-23.810%
2025-12-16	0.000900	0.000950	0.000900	0.000900	0.000%	2,016,697	-11.111%
2025-12-15	0.001100	0.001100	0.000900	0.000900	0.000%	342,182	-11.111%
2025-12-12	0.000900	0.000900	0.000900	0.000900	-5.263%	50,100	-11.111%
2025-12-11	0.000950	0.000950	0.000950	0.000950	+5.556%	1,700	-15.789%
2025-12-10	0.000900	0.000900	0.000900	0.000900	-5.263%	137,241	-11.111%
2025-12-09	0.001000	0.001000	0.000950	0.000950	-5.000%	2,894,279	-15.789%
2025-12-02	0.001000	0.001000	0.001000	0.001000	-9.091%	10,000	-20.000%
2025-11-28	0.001100	0.001100	0.001100	0.001100	+10.000%	250	-27.273%
2025-11-26	0.001100	0.001100	0.001000	0.001000	0.000%	105,000	-20.000%
2025-11-20	0.001000	0.001000	0.001000	0.001000	-23.077%	176,721	-20.000%
2025-11-17	0.001100	0.001300	0.001100	0.001300	+13.043%	487,777	-38.462%
2025-11-14	0.001150	0.001150	0.001150	0.001150	+4.545%	50,000	-30.435%
2025-11-13	0.001100	0.001100	0.001100	0.001100	+10.000%	51,000	-27.273%
2025-11-12	0.001000	0.001000	0.001000	0.001000	-23.077%	1,000	-20.000%
2025-11-11	0.001000	0.001300	0.001000	0.001300	+30.000%	25,057	-38.462%
2025-11-10	0.001000	0.001000	0.001000	0.001000	0.000%	453,789	-20.000%
2025-11-06	0.001000	0.001250	0.001000	0.001000	-28.571%	205,344	-20.000%
2025-11-04	0.001400	0.001400	0.001000	0.001400	+22.807%	1,939,790	-42.857%
2025-11-03	0.001140	0.001140	0.001140	0.001140	+8.468%	4,000	-29.825%
2025-10-31	0.001100	0.001100	0.001051	0.001051	-19.154%	20,855	-23.882%
2025-10-29	0.001400	0.001400	0.001100	0.001300	+30.000%	10,200	-38.462%
2025-10-22	0.001000	0.001000	0.001000	0.001000	-13.043%	12,880	-20.000%
2025-10-21	0.001150	0.001150	0.001150	0.001150	+27.778%	8,000	-30.435%
2025-10-14	0.000900	0.000900	0.000900	0.000900	0.000%	10,475	-11.111%
2025-10-10	0.000900	0.000900	0.000900	0.000900	0.000%	3,000	-11.111%
2025-10-09	0.000900	0.000900	0.000900	0.000900	0.000%	10,190	-11.111%
2025-10-08	0.001400	0.001400	0.000900	0.000900	-35.714%	135,000	-11.111%
2025-10-07	0.001150	0.001400	0.001150	0.001400	+27.273%	100,747	-42.857%
2025-10-06	0.001100	0.001100	0.001100	0.001100	-3.509%	150,000	-27.273%
2025-10-03	0.001140	0.001140	0.001140	0.001140	+14.000%	108,990	-29.825%
2025-10-01	0.001000	0.001000	0.001000	0.001000	-16.667%	94,535	-20.000%
2025-09-30	0.001000	0.001200	0.000900	0.001200	+0.840%	51,263	-33.333%
2025-09-29	0.000900	0.001400	0.000900	0.001190	+12.264%	340,000	-32.773%
2025-09-26	0.001060	0.001060	0.001060	0.001060	0.000%	1,015	-24.528%
2025-09-25	0.001100	0.001100	0.001060	0.001060	-3.636%	10,833	-24.528%
2025-09-24	0.000900	0.001100	0.000900	0.001100	-8.333%	20,009	-27.273%
2025-09-23	0.001200	0.001300	0.001200	0.001200	-1.639%	2,239,000	-33.333%
2025-09-22	0.001100	0.001220	0.001100	0.001220	+10.909%	25,500	-34.426%
2025-09-19	0.001300	0.001320	0.001100	0.001100	+22.222%	1,553,714	-27.273%
2025-09-17	0.000900	0.000900	0.000900	0.000900	-10.000%	100,000	-11.111%
2025-09-15	0.001000	0.001000	0.001000	0.001000	0.000%	67,356	-20.000%
2025-09-12	0.000900	0.001000	0.000900	0.001000	0.000%	66,372	-20.000%
2025-09-04	0.001000	0.001000	0.001000	0.001000	+25.000%	10,000	-20.000%
2025-09-02	0.000800	0.000800	0.000800	0.000800	-27.273%	851,503	0.000%
2025-08-29	0.001100	0.001100	0.001100	0.001100	+37.500%	157	-27.273%
2025-08-28	0.000800	0.000800	0.000800	0.000800	-11.111%	5,000	0.000%
2025-08-27	0.000900	0.000900	0.000900	0.000900	+12.500%	40,000	-11.111%
2025-08-22	0.000950	0.000950	0.000800	0.000800	-11.111%	34,000	0.000%
2025-08-20	0.000900	0.000900	0.000850	0.000900	-10.000%	280,871	-11.111%
2025-08-19	0.001000	0.001000	0.001000	0.001000	-9.091%	10,000	-20.000%
2025-08-13	0.001100	0.001100	0.001100	0.001100	+4.762%	4,910	-27.273%
2025-08-12	0.001050	0.001050	0.001050	0.001050	+2.941%	3,073	-23.810%
2025-08-11	0.001020	0.001020	0.001020	0.001020	+2.000%	212,762	-21.569%
2025-08-08	0.001050	0.001050	0.001000	0.001000	0.000%	85,294	-20.000%
2025-08-05	0.001100	0.001140	0.001000	0.001000	-16.667%	92,600	-20.000%
2025-08-04	0.001200	0.001200	0.001200	0.001200	+9.091%	38,000	-33.333%
2025-07-31	0.001100	0.001100	0.001100	0.001100	0.000%	2,455	-27.273%
2025-07-30	0.001150	0.001160	0.001100	0.001100	0.000%	64,840	-27.273%
2025-07-28	0.001100	0.001150	0.001100	0.001100	0.000%	11,277	-27.273%
2025-07-24	0.001100	0.001100	0.001100	0.001100	+10.000%	3,500	-27.273%
2025-07-22	0.001000	0.001000	0.001000	0.001000	-9.091%	10,000	-20.000%
2025-07-21	0.001000	0.001100	0.001000	0.001100	0.000%	2,192,500	-27.273%
2025-07-18	0.001050	0.001100	0.001050	0.001100	+10.000%	34,100	-27.273%
2025-07-17	0.001150	0.001175	0.001000	0.001000	0.000%	476,949	-20.000%
2025-07-15	0.001100	0.001150	0.001000	0.001000	-16.667%	1,576,415	-20.000%
2025-07-11	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	-33.333%
2025-07-09	0.001200	0.001200	0.001200	0.001200	+9.091%	12,498	-33.333%
2025-07-07	0.001100	0.001100	0.001100	0.001100	-20.290%	4,000	-27.273%
2025-07-02	0.001500	0.001500	0.001100	0.001380	+6.154%	40,000	-42.029%
2025-07-01	0.001100	0.001300	0.001100	0.001300	+8.333%	26,000	-38.462%
2025-06-27	0.001200	0.001200	0.001200	0.001200	-7.692%	8,000	-33.333%
2025-06-26	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-38.462%
2025-06-25	0.001300	0.001300	0.001300	0.001300	+18.182%	200	-38.462%
2025-06-24	0.001100	0.001100	0.001100	0.001100	+10.000%	500	-27.273%
2025-06-20	0.001100	0.001100	0.001000	0.001000	-33.333%	227,300	-20.000%
2025-06-18	0.001500	0.001500	0.001500	0.001500	+15.385%	200	-46.667%
2025-06-17	0.001300	0.001300	0.001300	0.001300	+18.182%	1,000	-38.462%
2025-06-16	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-27.273%
2025-06-13	0.001450	0.001450	0.001100	0.001100	-35.294%	1,252,829	-27.273%
2025-06-11	0.001350	0.001700	0.001350	0.001700	+21.429%	101,001	-52.941%
2025-06-10	0.001500	0.001500	0.001400	0.001400	-12.500%	310,000	-42.857%
2025-06-09	0.001500	0.001600	0.001500	0.001600	0.000%	8,200	-50.000%
2025-06-06	0.001600	0.001600	0.001600	0.001600	-5.882%	100	-50.000%
2025-06-05	0.001550	0.001700	0.001550	0.001700	+14.865%	252,829	-52.941%
2025-06-04	0.001480	0.001480	0.001480	0.001480	+13.846%	22,913	-45.946%
2025-06-03	0.001300	0.001300	0.001300	0.001300	-13.333%	200,000	-38.462%
2025-06-02	0.001400	0.001700	0.001400	0.001500	+15.385%	2,745,034	-46.667%
2025-05-28	0.001320	0.001320	0.001300	0.001300	-7.143%	120,003	-38.462%
2025-05-27	0.001200	0.001400	0.001200	0.001400	0.000%	12,000	-42.857%
2025-05-23	0.001400	0.001400	0.001400	0.001400	+21.739%	64,198	-42.857%
2025-05-21	0.001200	0.001200	0.001150	0.001150	-17.857%	30,800	-30.435%
2025-05-20	0.001250	0.001400	0.001250	0.001400	+9.375%	106,250	-42.857%
2025-05-19	0.001000	0.001400	0.001000	0.001280	-8.571%	718,500	-37.500%
2025-05-16	0.001400	0.001400	0.001400	0.001400	+12.000%	25,000	-42.857%
2025-05-15	0.001100	0.001250	0.001100	0.001250	0.000%	15,154	-36.000%
2025-05-14	0.001250	0.001250	0.001250	0.001250	+13.636%	5,000	-36.000%
2025-05-13	0.001300	0.001300	0.001100	0.001100	-8.333%	183,580	-27.273%
2025-05-12	0.001400	0.001400	0.001200	0.001200	-17.241%	518,920	-33.333%
2025-05-08	0.001290	0.001450	0.001290	0.001450	+20.833%	233,500	-44.828%
2025-05-07	0.001200	0.001200	0.001200	0.001200	-20.000%	270,000	-33.333%
2025-05-06	0.001400	0.001500	0.001400	0.001500	+36.364%	1,035,000	-46.667%
2025-05-02	0.001100	0.001100	0.001100	0.001100	-12.000%	1,420	-27.273%
2025-05-01	0.001100	0.001250	0.001100	0.001250	-3.846%	783,000	-36.000%
2025-04-29	0.001300	0.001300	0.001300	0.001300	-3.704%	300,000	-38.462%
2025-04-28	0.001100	0.001350	0.001100	0.001350	+12.500%	199,700	-40.741%
2025-04-25	0.001200	0.001200	0.001200	0.001200	+9.091%	210,555	-33.333%
2025-04-23	0.001100	0.001100	0.001100	0.001100	-18.519%	15,000	-27.273%
2025-04-22	0.001200	0.001350	0.001000	0.001350	+12.500%	779,784	-40.741%
2025-04-21	0.001200	0.001200	0.001200	0.001200	-25.000%	24,666	-33.333%
2025-04-16	0.001600	0.001600	0.001600	0.001600	+6.667%	4,000	-50.000%
2025-04-14	0.001200	0.001500	0.001200	0.001500	+25.000%	277,098	-46.667%
2025-04-10	0.001550	0.001550	0.001200	0.001200	-20.000%	10,200	-33.333%
2025-04-09	0.001500	0.001500	0.001350	0.001500	+36.364%	444,996	-46.667%
2025-04-08	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-27.273%
2025-04-04	0.001100	0.001100	0.001100	0.001100	0.000%	207,000	-27.273%
2025-04-03	0.001350	0.001500	0.001100	0.001100	-26.667%	1,413,750	-27.273%
2025-04-02	0.001350	0.001500	0.001350	0.001500	+11.111%	600,126	-46.667%
2025-04-01	0.001300	0.001350	0.001300	0.001350	-3.571%	16,000	-40.741%
2025-03-31	0.001400	0.001400	0.001400	0.001400	+3.704%	2,280	-42.857%
2025-03-28	0.001370	0.001400	0.001350	0.001350	+3.846%	58,126	-40.741%
2025-03-27	0.001600	0.001600	0.001300	0.001300	-18.750%	155,000	-38.462%
2025-03-26	0.001400	0.001600	0.001375	0.001600	+60.000%	1,779,500	-50.000%
2025-03-25	0.001100	0.001600	0.001000	0.001000	-13.043%	670,310	-20.000%
2025-03-24	0.000900	0.001150	0.000900	0.001150	+43.750%	39,000	-30.435%
2025-03-21	0.000800	0.000800	0.000800	0.000800	-11.111%	9,000	0.000%
2025-03-20	0.000900	0.000900	0.000900	0.000900	0.000%	55,690	-11.111%
2025-03-19	0.001200	0.001200	0.000900	0.000900	-25.000%	83,537	-11.111%
2025-03-18	0.001200	0.001200	0.001200	0.001200	+33.333%	3,230	-33.333%
2025-03-17	0.000900	0.000900	0.000900	0.000900	-14.286%	100	-11.111%
2025-03-12	0.000900	0.001050	0.000900	0.001050	-19.231%	6,612	-23.810%
2025-03-10	0.001300	0.001300	0.001300	0.001300	+36.842%	5,000	-38.462%
2025-03-05	0.000950	0.000950	0.000950	0.000950	-9.524%	1,000	-15.789%
2025-02-28	0.001000	0.001050	0.000800	0.001050	0.000%	742,101	-23.810%
2025-02-25	0.001050	0.001050	0.001050	0.001050	+31.250%	32,500	-23.810%
2025-02-24	0.000800	0.000800	0.000800	0.000800	-23.810%	89,542	0.000%
2025-02-21	0.001050	0.001050	0.001050	0.001050	+31.250%	1,000	-23.810%
2025-02-20	0.000900	0.000900	0.000800	0.000800	-11.111%	340,000	0.000%
2025-02-19	0.001000	0.001000	0.000900	0.000900	-21.739%	253,570	-11.111%
2025-02-18	0.001150	0.001150	0.001150	0.001150	-8.000%	8,170	-30.435%
2025-02-14	0.001250	0.001250	0.001250	0.001250	+25.000%	10,000	-36.000%
2025-02-13	0.001200	0.001200	0.001000	0.001000	-37.500%	60,000	-20.000%
2025-02-06	0.001600	0.001600	0.001600	0.001600	0.000%	10,000	-50.000%
2025-02-05	0.001400	0.001600	0.001400	0.001600	0.000%	1,300	-50.000%
2025-02-04	0.001600	0.001600	0.001600	0.001600	0.000%	100,000	-50.000%
2025-02-03	0.001200	0.001600	0.001200	0.001600	+33.333%	15,000	-50.000%
2025-01-31	0.001700	0.001700	0.001200	0.001200	-29.412%	5,800	-33.333%
2025-01-30	0.001450	0.001700	0.001450	0.001700	0.000%	150,100	-52.941%
2025-01-29	0.001200	0.001700	0.001050	0.001700	+88.889%	4,362,244	-52.941%
2025-01-28	0.000900	0.000900	0.000900	0.000900	0.000%	3,600	-11.111%
2025-01-27	0.001200	0.001200	0.000900	0.000900	-14.286%	61,500	-11.111%
2025-01-24	0.001200	0.001200	0.000800	0.001050	+5.000%	42,061	-23.810%
2025-01-23	0.001000	0.001000	0.001000	0.001000	+11.111%	301,007	-20.000%
2025-01-22	0.000900	0.001000	0.000900	0.000900	-10.000%	3,125	-11.111%
2025-01-17	0.000900	0.001000	0.000900	0.001000	+21.951%	1,661,002	-20.000%
2025-01-16	0.000850	0.000850	0.000820	0.000820	-3.529%	8,150	-2.439%
2025-01-15	0.000850	0.000850	0.000850	0.000850	0.000%	9,000	-5.882%
2025-01-14	0.000900	0.000900	0.000850	0.000850	-5.556%	100,548	-5.882%
2025-01-13	0.000800	0.000900	0.000800	0.000900	+5.882%	23,005	-11.111%
2025-01-10	0.000850	0.000850	0.000850	0.000850	+21.429%	5,000	-5.882%
2025-01-07	0.000700	0.000700	0.000700	0.000700	-12.500%	130,000	+14.286%
2025-01-06	0.000900	0.000900	0.000800	0.000800	-15.789%	5,500	0.000%
2025-01-03	0.000900	0.000950	0.000900	0.000950	-5.000%	225,200	-15.789%
2025-01-02	0.000900	0.001000	0.000900	0.001000	+25.000%	689,910	-20.000%
2024-12-31	0.000700	0.000900	0.000700	0.000800	0.000%	7,100	0.000%
2024-12-30	0.000800	0.000800	0.000800	0.000800	0.000%	296,300	0.000%
2024-12-27	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	0.000%
2024-12-26	0.001000	0.001000	0.000600	0.000800	-33.333%	9,086,814	0.000%
2024-12-24	0.001000	0.001200	0.001000	0.001200	0.000%	279,142	-33.333%
2024-12-23	0.000900	0.001200	0.000800	0.001200	0.000%	459,901	-33.333%
2024-12-20	0.001000	0.001200	0.001000	0.001200	0.000%	2,091,250	-33.333%
2024-12-19	0.001200	0.001200	0.001200	0.001200	-20.000%	2,000	-33.333%
2024-12-18	0.001500	0.001500	0.001500	0.001500	+20.000%	9,000	-46.667%
2024-12-17	0.001000	0.001600	0.001000	0.001250	+38.889%	798,453	-36.000%
2024-12-13	0.000900	0.000900	0.000900	0.000900	+12.500%	82,600	-11.111%
2024-12-12	0.000840	0.000840	0.000800	0.000800	-5.882%	34,995	0.000%
2024-12-11	0.000800	0.000850	0.000800	0.000850	+6.250%	225,000	-5.882%
2024-12-10	0.000900	0.000900	0.000800	0.000800	0.000%	28,033	0.000%
2024-12-09	0.000800	0.000800	0.000800	0.000800	0.000%	45,000	0.000%
2024-12-06	0.000900	0.000900	0.000800	0.000800	-11.111%	764,026	0.000%
2024-12-05	0.000900	0.000900	0.000900	0.000900	0.000%	14,999	-11.111%
2024-12-03	0.001300	0.001700	0.000900	0.000900	-47.059%	760,189	-11.111%
2024-12-02	0.001000	0.001700	0.001000	0.001700	+83.784%	3,733,547	-52.941%
2024-11-29	0.000900	0.000925	0.000900	0.000925	+2.778%	6,942	-13.514%
2024-11-27	0.000800	0.000900	0.000800	0.000900	0.000%	3,200	-11.111%
2024-11-25	0.000900	0.000900	0.000900	0.000900	0.000%	22,900	-11.111%
2024-11-22	0.000900	0.001000	0.000900	0.000900	-10.000%	504,100	-11.111%
2024-11-21	0.000900	0.001000	0.000900	0.001000	0.000%	10,000	-20.000%
2024-11-20	0.000800	0.001000	0.000800	0.001000	+11.111%	37,044	-20.000%
2024-11-19	0.000900	0.000900	0.000900	0.000900	0.000%	12,000	-11.111%
2024-11-14	0.000900	0.000900	0.000900	0.000900	0.000%	1,936,050	-11.111%
2024-11-12	0.001000	0.001000	0.000900	0.000900	0.000%	2,005,000	-11.111%
2024-11-11	0.000900	0.000900	0.000900	0.000900	-10.000%	1,800	-11.111%
2024-11-07	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-20.000%
2024-11-04	0.001000	0.001000	0.001000	0.001000	0.000%	338,500	-20.000%
2024-11-01	0.001000	0.001000	0.001000	0.001000	+11.111%	90,000	-20.000%
2024-10-31	0.000800	0.000900	0.000800	0.000900	0.000%	4,278	-11.111%
2024-10-30	0.000900	0.000900	0.000900	0.000900	0.000%	15,000	-11.111%
2024-10-28	0.001000	0.001000	0.000900	0.000900	0.000%	201,000	-11.111%
2024-10-25	0.000900	0.000900	0.000900	0.000900	+12.500%	627,000	-11.111%
2024-10-23	0.001000	0.001000	0.000800	0.000800	-11.111%	1,065,000	0.000%
2024-10-16	0.001000	0.001100	0.000800	0.000900	0.000%	1,565,000	-11.111%
2024-10-15	0.000900	0.000900	0.000900	0.000900	-10.000%	2,658	-11.111%
2024-10-14	0.001060	0.001060	0.001000	0.001000	0.000%	66,564	-20.000%
2024-10-11	0.001050	0.001050	0.001000	0.001000	-4.762%	20,300	-20.000%
2024-10-10	0.001100	0.001100	0.001050	0.001050	-4.545%	54,794	-23.810%
2024-10-09	0.001100	0.001100	0.001100	0.001100	+10.000%	10,000	-27.273%
2024-10-03	0.001000	0.001000	0.001000	0.001000	0.000%	25,000	-20.000%
2024-10-02	0.001000	0.001000	0.001000	0.001000	-6.977%	2,000	-20.000%
2024-09-30	0.001000	0.001075	0.001000	0.001075	-2.273%	117,166	-25.581%
2024-09-27	0.001000	0.001100	0.001000	0.001100	0.000%	147,000	-27.273%
2024-09-26	0.001200	0.001200	0.001000	0.001100	+37.500%	2,172,050	-27.273%
2024-09-25	0.001200	0.001300	0.000800	0.000800	-33.333%	3,092,500	0.000%
2024-09-24	0.001000	0.001200	0.001000	0.001200	+7.143%	3,056,594	-33.333%
2024-09-23	0.001120	0.001120	0.001120	0.001120	+1.818%	3,000	-28.571%
2024-09-18	0.001200	0.001200	0.001000	0.001100	-8.333%	1,668,485	-27.273%
2024-09-17	0.001300	0.001300	0.001200	0.001200	0.000%	893,015	-33.333%
2024-09-16	0.001200	0.001200	0.001100	0.001200	-11.111%	245,015	-33.333%
2024-09-12	0.001350	0.001350	0.001350	0.001350	+3.846%	15,000	-40.741%
2024-09-11	0.001350	0.001500	0.001200	0.001300	-13.333%	250,478	-38.462%
2024-09-10	0.001000	0.001500	0.001000	0.001500	+50.000%	3,525,206	-46.667%
2024-09-09	0.001100	0.001200	0.001000	0.001000	-16.667%	502,375	-20.000%
2024-09-05	0.001050	0.001200	0.001050	0.001200	0.000%	210,000	-33.333%
2024-09-04	0.001200	0.001200	0.001200	0.001200	0.000%	100	-33.333%
2024-09-03	0.000900	0.001200	0.000900	0.001200	+11.111%	2,962,192	-33.333%
2024-08-29	0.001080	0.001080	0.001080	0.001080	+20.000%	3,000	-25.926%
2024-08-26	0.001100	0.001150	0.000900	0.000900	0.000%	3,628,500	-11.111%
2024-08-23	0.001200	0.001450	0.000900	0.000900	-37.931%	1,690,000	-11.111%
2024-08-19	0.001450	0.001450	0.001450	0.001450	0.000%	15,000	-44.828%
2024-08-16	0.001300	0.001500	0.001200	0.001450	+16.000%	1,717,717	-44.828%
2024-08-15	0.001250	0.001325	0.001200	0.001250	+25.000%	1,485,000	-36.000%
2024-08-14	0.001000	0.001000	0.000900	0.001000	+11.111%	2,000,000	-20.000%
2024-08-12	0.001400	0.001400	0.000900	0.000900	-22.414%	1,919,808	-11.111%
2024-08-06	0.001100	0.001160	0.001000	0.001160	+5.455%	2,501,500	-31.034%
2024-08-01	0.001250	0.001400	0.001000	0.001100	-12.000%	4,036,000	-27.273%
2024-07-30	0.001400	0.001400	0.001100	0.001250	+13.636%	390,000	-36.000%
2024-07-29	0.001300	0.001300	0.001100	0.001100	0.000%	157,000	-27.273%
2024-07-25	0.001100	0.001100	0.001100	0.001100	-33.735%	2,000	-27.273%
2024-07-23	0.001660	0.001660	0.001660	0.001660	+10.667%	2,500	-51.807%
2024-07-18	0.001450	0.001500	0.001100	0.001500	0.000%	587,028	-46.667%
2024-07-17	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-46.667%
2024-07-16	0.001700	0.001700	0.001500	0.001500	-11.765%	170,105	-46.667%
2024-07-12	0.001700	0.001700	0.001700	0.001700	+13.333%	430	-52.941%
2024-07-11	0.001500	0.001500	0.001500	0.001500	-6.250%	30,200	-46.667%
2024-07-10	0.002400	0.002400	0.001600	0.001600	-20.000%	179,976	-50.000%
2024-07-09	0.002000	0.002000	0.002000	0.002000	+25.000%	70,000	-60.000%
2024-07-08	0.002200	0.002200	0.001600	0.001600	-21.951%	90,887	-50.000%
2024-07-02	0.001900	0.002050	0.001900	0.002050	-6.818%	710,000	-60.976%
2024-07-01	0.002200	0.002200	0.002200	0.002200	-9.278%	20,000	-63.636%
2024-06-28	0.002350	0.002425	0.002350	0.002425	-3.000%	50,001	-67.010%
2024-06-27	0.002200	0.002600	0.002200	0.002500	+4.167%	37,775	-68.000%
2024-06-26	0.002200	0.002400	0.002200	0.002400	-4.000%	12,500	-66.667%
2024-06-25	0.002300	0.002800	0.002300	0.002500	+53.846%	1,420,500	-68.000%
2024-06-24	0.001800	0.002000	0.001400	0.001625	-41.964%	1,540,000	-50.769%
2024-06-21	0.002200	0.002800	0.002200	0.002800	+47.368%	81,196	-71.429%
2024-06-20	0.002400	0.002800	0.001900	0.001900	-20.833%	108,256	-57.895%
2024-06-18	0.001400	0.002400	0.001400	0.002400	+9.091%	240,197	-66.667%
2024-06-17	0.002300	0.002300	0.002200	0.002200	-8.333%	26,000	-63.636%
2024-06-14	0.001920	0.002400	0.001920	0.002400	+9.091%	20,263	-66.667%
2024-06-13	0.002500	0.002650	0.002000	0.002200	+29.412%	951,088	-63.636%
2024-06-12	0.001950	0.001950	0.001700	0.001700	-32.000%	18,357	-52.941%
2024-06-11	0.001840	0.002500	0.001840	0.002500	+92.308%	140,184	-68.000%
2024-06-07	0.002200	0.002200	0.001300	0.001300	+8.333%	10,000	-38.462%
2024-06-06	0.002200	0.002200	0.001200	0.001200	-46.667%	2,536,855	-33.333%
2024-06-05	0.002250	0.002250	0.002250	0.002250	+12.500%	10,975	-64.444%
2024-06-04	0.001800	0.002000	0.001800	0.002000	+11.111%	140,679	-60.000%
2024-06-03	0.002500	0.002500	0.001800	0.001800	-25.000%	23,100	-55.556%
2024-05-31	0.002400	0.002400	0.002000	0.002400	+9.091%	310,000	-66.667%
2024-05-30	0.002200	0.002200	0.002200	0.002200	+10.000%	10,000	-63.636%
2024-05-29	0.002000	0.002000	0.002000	0.002000	-9.091%	73,513	-60.000%
2024-05-28	0.002200	0.002200	0.002200	0.002200	-4.348%	103	-63.636%
2024-05-24	0.002300	0.002300	0.002300	0.002300	-4.167%	46,153	-65.217%
2024-05-23	0.002000	0.002400	0.002000	0.002400	0.000%	125,676	-66.667%
2024-05-22	0.002200	0.002400	0.002000	0.002400	-14.286%	580,752	-66.667%
2024-05-21	0.002400	0.002800	0.002400	0.002800	+24.444%	4,378,786	-71.429%
2024-05-20	0.002400	0.002400	0.002250	0.002250	0.000%	18,333	-64.444%
2024-05-17	0.002250	0.002400	0.002250	0.002250	-6.250%	28,510	-64.444%
2024-05-15	0.002000	0.002400	0.002000	0.002400	+4.348%	11,051	-66.667%
2024-05-13	0.002300	0.002300	0.002300	0.002300	+4.545%	300,069	-65.217%
2024-05-10	0.001900	0.002400	0.001900	0.002200	+29.412%	91,010	-63.636%
2024-05-09	0.002000	0.002000	0.001400	0.001700	-32.000%	3,293,720	-52.941%
2024-05-08	0.002600	0.002600	0.002240	0.002500	-3.846%	24,523	-68.000%
2024-05-07	0.002600	0.002600	0.002300	0.002600	0.000%	16,090	-69.231%
2024-05-06	0.002300	0.002600	0.002000	0.002600	0.000%	100,014	-69.231%
2024-05-03	0.002500	0.002600	0.002250	0.002600	+4.000%	84,033	-69.231%
2024-05-02	0.001800	0.002500	0.001800	0.002500	+47.059%	1,023,073	-68.000%
2024-05-01	0.001800	0.001800	0.001700	0.001700	+3.030%	420,000	-52.941%
2024-04-30	0.001800	0.001800	0.001650	0.001650	-13.158%	310,000	-51.515%
2024-04-26	0.001300	0.001950	0.001300	0.001900	+72.727%	714,300	-57.895%
2024-04-25	0.001200	0.001200	0.001100	0.001100	-26.667%	523,113	-27.273%
2024-04-23	0.001600	0.001700	0.001500	0.001500	-11.765%	271,000	-46.667%
2024-04-22	0.001500	0.001700	0.001500	0.001700	0.000%	479,375	-52.941%
2024-04-19	0.001450	0.001700	0.001450	0.001700	+13.333%	54,500	-52.941%
2024-04-18	0.001600	0.001600	0.000950	0.001500	-6.250%	1,074,548	-46.667%
2024-04-17	0.001600	0.001600	0.001600	0.001600	0.000%	30,000	-50.000%
2024-04-16	0.001500	0.001600	0.001150	0.001600	+6.667%	1,247,847	-50.000%
2024-04-15	0.001600	0.001600	0.001500	0.001500	0.000%	128,823	-46.667%
2024-04-12	0.001700	0.001700	0.001450	0.001500	+25.000%	58,000	-46.667%
2024-04-10	0.001400	0.001400	0.001200	0.001200	-29.412%	250,000	-33.333%
2024-04-08	0.001500	0.001700	0.001200	0.001700	-5.556%	236,764	-52.941%
2024-04-05	0.001650	0.001800	0.001650	0.001800	+20.000%	418,000	-55.556%
2024-04-04	0.001200	0.001590	0.001200	0.001500	+50.000%	479,522	-46.667%
2024-04-02	0.001000	0.001000	0.001000	0.001000	+25.000%	571	-20.000%
2024-04-01	0.000800	0.000800	0.000800	0.000800	-33.333%	500,000	0.000%
2024-03-28	0.001300	0.001400	0.001200	0.001200	0.000%	590,000	-33.333%
2024-03-27	0.001040	0.001200	0.001040	0.001200	+33.333%	1,353,879	-33.333%
2024-03-26	0.000975	0.000975	0.000900	0.000900	+12.500%	86,021	-11.111%
2024-03-25	0.000848	0.000848	0.000800	0.000800	-20.000%	1,381,666	0.000%
2024-03-22	0.000900	0.001000	0.000800	0.001000	-4.762%	110,000	-20.000%
2024-03-20	0.001200	0.001250	0.001050	0.001050	+5.000%	536,800	-23.810%
2024-03-19	0.000900	0.001000	0.000900	0.001000	+7.527%	233,481	-20.000%
2024-03-18	0.000800	0.000950	0.000800	0.000930	+3.333%	340,710	-13.978%
2024-03-15	0.000900	0.000900	0.000900	0.000900	-10.000%	3,000	-11.111%

.dark-mode .SSWKjZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SSWKjZ{ color: #333333; background-color: white; border: 2px solid #333333; }SIPCSIPP INDUSTRIES INC NEWstock OTC

SIPC
SIPP INDUSTRIES INC NEW
stock OTC