SIGO
SUNSET ISLAND GROUP
stockOTC
EODOct 20, 2026
0.0001USD0.000%(0.00)4,000
SIGO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | 0.000% |
| 2026-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2026-09-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 506,569 | 0.000% |
| 2026-07-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 490 | 0.000% |
| 2026-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2026-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 450 | 0.000% |
| 2026-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 870 | 0.000% |
| 2026-04-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800 | 0.000% |
| 2026-04-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | 0.000% |
| 2026-03-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | 0.000% |
| 2026-03-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | 0.000% |
| 2026-02-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,915 | 0.000% |
| 2026-01-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 117 | 0.000% |
| 2026-01-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 34,501 | 0.000% |
| 2026-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 126 | 0.000% |
| 2025-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 220 | 0.000% |
| 2025-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | 0.000% |
| 2025-11-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 70,382 | 0.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 900 | 0.000% |
| 2025-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 898 | 0.000% |
| 2025-10-16 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 64,633 | +9900.000% |
| 2025-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 210,530 | 0.000% |
| 2025-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,700 | 0.000% |
| 2025-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 326 | 0.000% |
| 2025-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,339 | 0.000% |
| 2025-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2025-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2025-06-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,253 | 0.000% |
| 2025-06-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,175 | 0.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,491 | 0.000% |
| 2025-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800 | 0.000% |
| 2025-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,095 | 0.000% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 400 | 0.000% |
| 2025-04-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,448 | +9900.000% |
| 2025-03-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-03-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2025-02-26 | 0.000001 | 0.040100 | 0.000001 | 0.000100 | 0.000% | 2,992 | 0.000% |
| 2025-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,219 | 0.000% |
| 2024-12-26 | 0.000100 | 0.040100 | 0.000100 | 0.000100 | 0.000% | 5,901 | 0.000% |
| 2024-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,016 | 0.000% |
| 2024-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 171 | 0.000% |
| 2024-10-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250 | +9900.000% |
| 2024-09-24 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 210,388 | +9900.000% |
| 2024-07-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | 0.000% |
| 2024-07-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2024-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 310 | 0.000% |
| 2024-05-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,001 | +9900.000% |
| 2024-02-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 175 | +9900.000% |
| 2024-01-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2023-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2023-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | 0.000% |
| 2023-12-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2023-11-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2023-11-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,001 | 0.000% |
| 2023-11-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 20,200 | 0.000% |
| 2023-10-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 9,999 | -50.000% |
| 2023-10-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,001 | -50.000% |
| 2023-09-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 480 | -50.000% |
| 2023-09-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -50.000% |
| 2023-09-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -83.333% | 164 | -50.000% |
| 2023-06-30 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 9,184 | -91.667% |
| 2023-06-21 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 3,000 | -90.909% |
| 2023-06-09 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -78.431% | 26,850 | -90.909% |
| 2023-05-30 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 15,000 | -98.039% |
| 2023-05-12 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +2.000% | 1,004 | -98.039% |
| 2023-05-09 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -29.577% | 1,203 | -98.000% |
| 2023-05-01 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 2,200 | -98.592% |
| 2023-04-25 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 100 | -98.592% |
| 2023-04-21 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 100 | -98.592% |
| 2023-04-18 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 12,514 | -98.592% |
| 2023-04-12 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 900 | -98.592% |
| 2023-03-20 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 250 | -98.592% |
| 2023-03-17 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 335 | -98.592% |
| 2023-03-08 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 351 | -98.592% |
| 2023-03-01 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | -52.667% | 30,190 | -98.592% |
| 2023-02-16 | 0.015400 | 0.024300 | 0.015000 | 0.015000 | +36.364% | 8,798 | -99.333% |
| 2023-02-13 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -47.619% | 5,200 | -99.091% |
| 2023-01-17 | 0.021000 | 0.022000 | 0.021000 | 0.021000 | -8.696% | 18,104 | -99.524% |
| 2023-01-12 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | +15.000% | 15,500 | -99.565% |
| 2023-01-05 | 0.027450 | 0.027450 | 0.020000 | 0.020000 | -27.273% | 19,380 | -99.500% |
| 2023-01-04 | 0.020000 | 0.029850 | 0.020000 | 0.027500 | +83.333% | 102,880 | -99.636% |
| 2022-12-30 | 0.012000 | 0.028900 | 0.012000 | 0.015000 | +7.143% | 3,585 | -99.333% |
| 2022-12-29 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -67.366% | 7,000 | -99.286% |
| 2022-12-27 | 0.032900 | 0.042900 | 0.032900 | 0.042900 | -5.298% | 1,500 | -99.767% |
| 2022-12-20 | 0.012700 | 0.045300 | 0.011700 | 0.045300 | +56.747% | 37,000 | -99.779% |
| 2022-12-15 | 0.012700 | 0.028900 | 0.012700 | 0.028900 | 0.000% | 858 | -99.654% |
| 2022-12-13 | 0.020950 | 0.028900 | 0.013000 | 0.028900 | -1.197% | 950 | -99.654% |
| 2022-12-09 | 0.004400 | 0.029250 | 0.004400 | 0.029250 | -50.840% | 10,000 | -99.658% |
| 2022-11-16 | 0.059100 | 0.059800 | 0.024400 | 0.059500 | -0.335% | 3,778 | -99.832% |
| 2022-11-15 | 0.025100 | 0.059700 | 0.025100 | 0.059700 | -0.167% | 32,539 | -99.832% |
| 2022-11-14 | 0.031000 | 0.059800 | 0.031000 | 0.059800 | 0.000% | 11,000 | -99.833% |
| 2022-11-07 | 0.059800 | 0.059800 | 0.059800 | 0.059800 | -0.167% | 501 | -99.833% |
| 2022-11-02 | 0.050000 | 0.059900 | 0.050000 | 0.059900 | -10.463% | 4,000 | -99.833% |
| 2022-11-01 | 0.063400 | 0.066900 | 0.063400 | 0.066900 | 0.000% | 500 | -99.851% |
| 2022-10-31 | 0.025100 | 0.066900 | 0.025100 | 0.066900 | -2.478% | 850 | -99.851% |
| 2022-10-26 | 0.022000 | 0.068600 | 0.022000 | 0.068600 | +45.648% | 34,069 | -99.854% |
| 2022-10-25 | 0.051000 | 0.084800 | 0.047100 | 0.047100 | -44.523% | 10,448 | -99.788% |
| 2022-10-24 | 0.010000 | 0.169200 | 0.010000 | 0.084900 | +2730.000% | 119,491 | -99.882% |
| 2022-10-19 | 0.006200 | 0.006200 | 0.003000 | 0.003000 | -70.000% | 93,372 | -96.667% |
| 2022-10-10 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 100 | -99.000% |
| 2022-09-28 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +61.290% | 500 | -99.000% |
| 2022-09-16 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | 0.000% | 1,101 | -98.387% |
| 2022-09-07 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | +77.143% | 500 | -98.387% |
| 2022-08-31 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +191.667% | 1,095 | -97.143% |
| 2022-08-01 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 869 | -91.667% |
| 2022-07-22 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -42.857% | 1,388 | -91.667% |
| 2022-07-20 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 70,733 | -95.238% |
| 2022-07-15 | 0.002200 | 0.002200 | 0.002100 | 0.002100 | +90.909% | 14,273 | -95.238% |
| 2022-06-06 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | -78.846% | 1,150 | -90.909% |
| 2022-05-18 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | +2500.000% | 2,500 | -98.077% |
| 2022-05-12 | 0.000200 | 0.098900 | 0.000200 | 0.000200 | -99.798% | 2,633 | -50.000% |
| 2022-05-02 | 0.092400 | 0.098900 | 0.060000 | 0.098900 | +15.673% | 5,777 | -99.899% |
| 2022-04-29 | 0.085500 | 0.085500 | 0.085500 | 0.085500 | -14.070% | 502 | -99.883% |
| 2022-04-28 | 0.087000 | 0.099500 | 0.059900 | 0.099500 | -5.238% | 75,447 | -99.899% |
| 2022-04-26 | 0.081000 | 0.105000 | 0.081000 | 0.105000 | -30.000% | 700 | -99.905% |
| 2022-04-21 | 0.060000 | 0.150000 | 0.060000 | 0.150000 | +0.067% | 877 | -99.933% |
| 2022-04-12 | 0.149900 | 0.149900 | 0.149900 | 0.149900 | 0.000% | 600 | -99.933% |
| 2022-04-11 | 0.149900 | 0.149900 | 0.149900 | 0.149900 | +6.995% | 8,670 | -99.933% |
| 2022-04-08 | 0.149000 | 0.149900 | 0.140000 | 0.140100 | -3.045% | 32,622 | -99.929% |
| 2022-04-07 | 0.125000 | 0.144500 | 0.125000 | 0.144500 | +9.470% | 13,437 | -99.931% |
| 2022-04-06 | 0.120000 | 0.150000 | 0.120000 | 0.132000 | +10.000% | 80,736 | -99.924% |
| 2022-04-05 | 0.100000 | 0.120000 | 0.100000 | 0.120000 | +50.000% | 25,046 | -99.917% |
| 2022-04-04 | 0.071300 | 0.080000 | 0.071300 | 0.080000 | -1.235% | 11,100 | -99.875% |
| 2022-03-30 | 0.086700 | 0.086700 | 0.081000 | 0.081000 | 0.000% | 12,505 | -99.877% |
| 2022-03-28 | 0.080000 | 0.081000 | 0.080000 | 0.081000 | -10.000% | 1,500 | -99.877% |
| 2022-03-18 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +40.845% | 501 | -99.889% |
| 2022-03-17 | 0.090000 | 0.105000 | 0.053800 | 0.063900 | -45.847% | 89,505 | -99.844% |
| 2022-03-16 | 0.118000 | 0.118000 | 0.118000 | 0.118000 | 0.000% | 3,876 | -99.915% |
| 2022-03-11 | 0.118000 | 0.118000 | 0.118000 | 0.118000 | +13.462% | 5,450 | -99.915% |
| 2022-03-10 | 0.104000 | 0.104000 | 0.104000 | 0.104000 | -11.864% | 404 | -99.904% |
| 2022-03-08 | 0.115000 | 0.118000 | 0.115000 | 0.118000 | +31.111% | 1,900 | -99.915% |
| 2022-03-07 | 0.134900 | 0.134900 | 0.090000 | 0.090000 | -19.964% | 3,000 | -99.889% |
| 2022-03-03 | 0.090000 | 0.112450 | 0.090000 | 0.112450 | -2.217% | 23,138 | -99.911% |
| 2022-03-01 | 0.115000 | 0.115000 | 0.115000 | 0.115000 | +9.524% | 1,900 | -99.913% |
| 2022-02-28 | 0.090000 | 0.105000 | 0.090000 | 0.105000 | -12.500% | 771 | -99.905% |
| 2022-02-25 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 100 | -99.917% |
| 2022-02-18 | 0.120000 | 0.120000 | 0.105000 | 0.120000 | -14.286% | 600 | -99.917% |
| 2022-02-16 | 0.140000 | 0.140000 | 0.136000 | 0.140000 | +16.667% | 5,000 | -99.929% |
| 2022-02-15 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +4.348% | 100 | -99.917% |
| 2022-02-08 | 0.090000 | 0.115000 | 0.090000 | 0.115000 | -4.167% | 13,996 | -99.913% |
| 2022-02-04 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 251 | -99.917% |
| 2022-01-28 | 0.090000 | 0.120000 | 0.090000 | 0.120000 | +4.348% | 450 | -99.917% |
| 2022-01-27 | 0.090000 | 0.115000 | 0.090000 | 0.115000 | -4.167% | 1,500 | -99.913% |
| 2022-01-25 | 0.113500 | 0.120000 | 0.090000 | 0.120000 | -0.456% | 2,751 | -99.917% |
| 2022-01-24 | 0.120550 | 0.120550 | 0.120550 | 0.120550 | +33.944% | 328 | -99.917% |
| 2022-01-21 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 1,000 | -99.889% |
| 2022-01-20 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -20.705% | 2,801 | -99.889% |
| 2022-01-18 | 0.110000 | 0.113500 | 0.090000 | 0.113500 | 0.000% | 3,750 | -99.912% |
| 2022-01-14 | 0.090000 | 0.113500 | 0.090000 | 0.113500 | +3.653% | 12,650 | -99.912% |
| 2022-01-13 | 0.090000 | 0.137000 | 0.090000 | 0.109500 | -3.524% | 915 | -99.909% |
| 2021-12-31 | 0.113500 | 0.113500 | 0.090000 | 0.113500 | 0.000% | 3,000 | -99.912% |