Dark

SGBLY
STANDARD BANK GRP SP/ADR
stock OTC ADR

EOD

May 15, 2026

18.32USD-2.241%(-0.42)36,386

Pre-market

0.00USD-100.000%(-18.74)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	18.1500	18.3799	18.1135	18.3200	-2.241%	36,386	0.000%
2026-05-14	18.6000	18.7700	18.5400	18.7400	+1.992%	38,546	-2.241%
2026-05-13	18.1600	18.4000	18.1600	18.3740	+0.262%	25,659	-0.294%
2026-05-12	18.1600	18.3260	18.0900	18.3260	-0.510%	32,954	-0.033%
2026-05-11	18.6060	18.7024	18.4100	18.4200	-1.339%	25,208	-0.543%
2026-05-08	18.6500	18.8250	18.5601	18.6700	-0.267%	26,782	-1.875%
2026-05-07	19.1500	19.1500	18.7200	18.7200	-1.422%	177,692	-2.137%
2026-05-06	18.9600	19.0400	18.8600	18.9900	+3.941%	23,035	-3.528%
2026-05-05	18.4400	18.5050	18.2001	18.2700	-0.142%	24,431	+0.274%
2026-05-04	18.4600	18.5365	18.1400	18.2960	-4.956%	104,989	+0.131%
2026-05-01	19.2200	19.5145	19.2200	19.2500	0.000%	19,790	-4.831%
2026-04-30	19.1100	19.2500	19.1100	19.2500	+2.886%	27,360	-4.831%
2026-04-29	18.9000	18.9600	18.6475	18.7100	-2.093%	22,265	-2.084%
2026-04-28	19.0800	19.1750	19.0260	19.1100	+0.210%	45,237	-4.134%
2026-04-27	19.0800	19.0880	18.9215	19.0700	0.000%	20,971	-3.933%
2026-04-24	19.1000	19.1000	18.8640	19.0700	+1.221%	28,555	-3.933%
2026-04-23	19.1101	19.2799	18.7600	18.8400	-2.110%	43,386	-2.760%
2026-04-22	19.2600	19.4700	19.2100	19.2460	+0.292%	320,003	-4.811%
2026-04-21	19.4400	19.5300	19.1900	19.1900	-1.967%	36,897	-4.534%
2026-04-20	19.6300	19.6800	19.5100	19.5750	-1.136%	38,382	-6.411%
2026-04-17	19.8300	20.0285	19.7500	19.8000	-1.000%	42,492	-7.475%
2026-04-16	20.0000	20.0300	19.7601	20.0000	-1.623%	30,444	-8.400%
2026-04-15	20.1800	20.3300	20.1800	20.3300	+0.818%	28,050	-9.887%
2026-04-14	20.1400	20.2500	19.9900	20.1650	+0.273%	30,068	-9.150%
2026-04-13	19.8400	20.1300	19.7700	20.1100	-0.050%	148,873	-8.901%
2026-04-10	20.1200	20.3500	20.0777	20.1200	-0.099%	21,677	-8.946%
2026-04-09	19.8700	20.1599	19.7570	20.1400	-0.494%	76,292	-9.037%
2026-04-08	20.5660	20.6100	20.1200	20.2400	+8.934%	41,487	-9.486%
2026-04-07	18.4050	18.5800	18.3000	18.5800	+1.253%	54,829	-1.399%
2026-04-06	18.7300	18.7300	18.3400	18.3500	+0.273%	143,927	-0.163%
2026-04-02	18.0100	18.6000	18.0100	18.3000	-0.272%	173,903	+0.109%
2026-04-01	18.6700	18.6700	18.2100	18.3500	+0.164%	48,345	-0.163%
2026-03-31	17.8200	18.3600	17.8100	18.3200	+5.166%	116,602	0.000%
2026-03-30	17.2100	17.5600	17.2000	17.4200	0.000%	114,231	+5.166%
2026-03-27	17.1600	17.5550	17.1600	17.4200	-0.966%	45,978	+5.166%
2026-03-26	17.9200	17.9200	17.5001	17.5900	-2.871%	31,939	+4.150%
2026-03-25	18.1100	18.2400	17.8900	18.1100	+2.490%	76,735	+1.160%
2026-03-24	17.7300	17.7300	17.3900	17.6700	-2.214%	35,621	+3.679%
2026-03-23	17.6300	18.1000	17.5300	18.0700	+3.434%	54,493	+1.384%
2026-03-20	18.3000	18.3000	17.3300	17.4700	-3.052%	50,617	+4.865%
2026-03-19	17.5600	18.1000	17.5600	18.0200	+0.390%	47,894	+1.665%
2026-03-18	18.1900	18.3400	17.8650	17.9500	-2.815%	34,696	+2.061%
2026-03-17	18.2801	18.5300	18.2800	18.4700	+0.712%	30,499	-0.812%
2026-03-16	18.0700	18.4800	18.0700	18.3394	+4.677%	61,723	-0.106%
2026-03-13	17.6300	17.7800	17.3500	17.5200	-1.462%	52,966	+4.566%
2026-03-12	17.7300	18.1000	17.6100	17.7800	-1.057%	60,999	+3.037%
2026-03-11	17.7400	18.0400	17.7400	17.9700	-2.231%	33,262	+1.948%
2026-03-10	18.7300	18.7300	18.1300	18.3800	+0.547%	37,753	-0.326%
2026-03-09	17.7500	18.3700	17.4200	18.2800	+3.805%	72,756	+0.219%
2026-03-06	17.3800	17.8200	17.2600	17.6100	-4.111%	37,799	+4.032%
2026-03-05	18.4600	18.5100	18.1801	18.3650	-3.087%	54,726	-0.245%
2026-03-04	18.7800	19.0000	18.6600	18.9500	+2.599%	509,080	-3.325%
2026-03-03	18.6700	18.6700	18.0101	18.4700	-7.742%	425,452	-0.812%
2026-03-02	19.7300	20.2415	19.7300	20.0200	-1.379%	34,738	-8.492%
2026-02-27	20.2200	20.4199	20.0464	20.3000	-1.168%	119,172	-9.754%
2026-02-26	20.5100	20.6260	20.1678	20.5400	+0.538%	137,737	-10.808%
2026-02-25	20.3800	20.5500	20.2700	20.4300	-0.293%	74,010	-10.328%
2026-02-24	20.2060	20.5100	20.1300	20.4900	+2.450%	87,118	-10.591%
2026-02-23	20.1900	20.2700	19.9600	20.0000	-0.843%	45,542	-8.400%
2026-02-20	19.8200	20.2100	19.8200	20.1700	-0.297%	37,405	-9.172%
2026-02-19	19.8900	20.2800	19.8600	20.2300	-0.296%	83,280	-9.441%
2026-02-18	20.2200	20.4299	20.2100	20.2900	+1.147%	40,951	-9.709%
2026-02-17	19.7700	20.0900	19.7700	20.0600	+1.776%	29,836	-8.674%
2026-02-13	19.7300	19.8470	19.6200	19.7100	+1.025%	48,167	-7.052%
2026-02-12	19.8800	19.9200	19.5000	19.5100	-1.015%	49,687	-6.099%
2026-02-11	19.6700	19.8100	19.5200	19.7100	0.000%	25,736	-7.052%
2026-02-10	19.8400	19.8400	19.6235	19.7100	+1.025%	25,382	-7.052%
2026-02-09	19.3700	19.5300	19.3600	19.5100	+0.205%	27,531	-6.099%
2026-02-06	19.2850	19.4900	19.2760	19.4700	+2.258%	39,042	-5.907%
2026-02-05	19.0400	19.2300	19.0200	19.0400	-1.142%	30,741	-3.782%
2026-02-04	19.3350	19.3975	19.1501	19.2600	-1.140%	49,354	-4.881%
2026-02-03	19.6200	19.6500	19.3300	19.4820	+1.153%	24,512	-5.964%
2026-02-02	19.1800	19.2600	19.0200	19.2600	+3.188%	76,123	-4.881%
2026-01-30	18.9000	18.9830	18.6000	18.6650	-2.685%	36,134	-1.848%
2026-01-29	19.0200	19.1800	18.6700	19.1800	+2.321%	48,169	-4.484%
2026-01-28	18.6500	18.7700	18.6000	18.7450	-1.446%	49,189	-2.267%
2026-01-27	19.2500	19.2500	18.7500	19.0200	+2.368%	31,221	-3.680%
2026-01-26	18.6900	18.7699	18.5100	18.5800	+0.869%	20,835	-1.399%
2026-01-23	18.3700	18.5400	18.3300	18.4200	+0.272%	25,169	-0.543%
2026-01-22	18.5000	18.5000	18.2500	18.3700	+3.551%	33,746	-0.272%
2026-01-21	17.7875	17.9600	17.6901	17.7400	+0.226%	32,480	+3.269%
2026-01-20	17.6775	17.8500	17.5900	17.7000	-0.225%	26,495	+3.503%
2026-01-16	17.8100	17.8100	17.5500	17.7400	0.000%	43,404	+3.269%
2026-01-15	17.7199	17.7699	17.6260	17.7400	+2.721%	20,027	+3.269%
2026-01-14	17.2300	17.3200	17.0905	17.2700	-0.058%	25,137	+6.080%
2026-01-13	17.3700	17.3700	17.2000	17.2800	-2.538%	101,127	+6.019%
2026-01-12	17.7200	17.7400	17.6000	17.7300	-0.449%	20,685	+3.328%
2026-01-09	17.7300	17.8399	17.7200	17.8100	+0.197%	14,483	+2.864%
2026-01-08	17.7500	17.8599	17.7201	17.7750	-0.476%	23,435	+3.066%
2026-01-07	17.8500	17.8750	17.7100	17.8600	-1.760%	45,098	+2.576%
2026-01-06	18.1500	18.1800	18.0300	18.1800	+1.169%	20,458	+0.770%
2026-01-05	18.0800	18.0800	17.7700	17.9700	+1.354%	13,620	+1.948%
2026-01-02	17.6400	17.8200	17.6400	17.7300	+0.396%	20,441	+3.328%
2025-12-31	17.5500	17.6600	17.5301	17.6600	+0.569%	13,748	+3.737%
2025-12-30	17.3100	17.5800	17.3100	17.5600	+1.327%	12,462	+4.328%
2025-12-29	16.9001	17.4200	16.9001	17.3300	-0.345%	56,468	+5.713%
2025-12-26	17.4000	17.4399	17.3500	17.3900	-0.057%	20,637	+5.348%
2025-12-24	17.4300	17.8499	17.3001	17.4000	+0.694%	33,106	+5.287%
2025-12-23	17.2000	17.2808	17.1300	17.2800	+2.127%	17,253	+6.019%
2025-12-22	16.6700	17.0799	16.6700	16.9201	+0.178%	23,099	+8.274%
2025-12-19	16.6900	17.0579	16.6900	16.8900	-1.859%	19,114	+8.467%
2025-12-18	17.0450	17.2100	16.9700	17.2100	+1.895%	25,481	+6.450%
2025-12-17	16.9700	17.2000	16.8400	16.8900	+2.862%	72,496	+8.467%
2025-12-16	16.6100	16.7620	16.4000	16.4200	-2.494%	56,313	+11.571%
2025-12-15	16.7465	16.8760	16.7101	16.8400	+2.683%	31,393	+8.789%
2025-12-12	16.5999	16.5999	16.2900	16.4000	-0.243%	84,064	+11.707%
2025-12-11	16.2900	16.4805	16.2600	16.4400	+1.232%	22,039	+11.436%
2025-12-10	15.9800	16.2400	15.9800	16.2400	+1.500%	18,098	+12.808%
2025-12-09	16.0000	16.0900	15.9270	16.0000	+0.756%	19,014	+14.500%
2025-12-08	16.0000	16.0799	15.8600	15.8800	-2.756%	18,207	+15.365%
2025-12-05	16.5310	16.7200	16.2700	16.3300	+0.802%	14,926	+12.186%
2025-12-04	16.2150	16.3899	16.1300	16.2000	+1.759%	18,614	+13.086%
2025-12-03	16.1600	16.1600	15.8450	15.9200	+1.628%	15,876	+15.075%
2025-12-02	15.7300	15.7300	15.5801	15.6650	+2.152%	14,274	+16.949%
2025-12-01	15.3500	15.3960	15.3000	15.3350	-0.293%	12,958	+19.465%
2025-11-28	15.5700	15.5700	15.3300	15.3800	-2.781%	34,693	+19.116%
2025-11-26	15.7700	15.8699	15.7700	15.8200	+2.130%	24,116	+15.803%
2025-11-25	15.3600	15.5000	15.3600	15.4900	+1.017%	16,528	+18.270%
2025-11-24	15.4200	15.4200	15.2100	15.3340	-0.622%	15,354	+19.473%
2025-11-21	15.3600	15.4300	15.2500	15.4300	-1.280%	55,550	+18.730%
2025-11-20	15.9505	16.0099	15.6300	15.6300	-0.509%	25,133	+17.210%
2025-11-19	15.7501	15.7799	15.6700	15.7100	-1.628%	9,801	+16.614%
2025-11-18	16.2300	16.2300	15.8040	15.9700	+0.567%	24,840	+14.715%
2025-11-17	16.0100	16.2399	15.7900	15.8800	+0.532%	36,729	+15.365%
2025-11-14	15.7850	15.8055	15.7400	15.7960	+0.165%	21,887	+15.979%
2025-11-13	16.0100	16.0300	15.7400	15.7700	-0.063%	24,852	+16.170%
2025-11-12	15.7565	15.7900	15.6900	15.7800	+2.801%	20,435	+16.096%
2025-11-11	15.3500	15.4670	15.2300	15.3500	-0.712%	34,227	+19.349%
2025-11-10	15.3000	15.4800	15.3000	15.4600	+3.342%	25,340	+18.499%
2025-11-07	14.6800	14.9600	14.6800	14.9600	-1.598%	21,794	+22.460%
2025-11-06	15.2700	15.2960	15.1610	15.2030	+2.446%	23,006	+20.503%
2025-11-05	14.7300	14.8400	14.6600	14.8400	+3.776%	24,161	+23.450%
2025-11-04	14.6400	14.6900	14.3000	14.3000	-3.769%	211,857	+28.112%
2025-11-03	14.7845	14.8900	14.7800	14.8600	+0.405%	27,366	+23.284%
2025-10-31	14.7600	14.8100	14.6900	14.8000	+1.162%	12,828	+23.784%
2025-10-30	14.6600	14.7099	14.5800	14.6300	-2.075%	41,559	+25.222%
2025-10-29	15.0700	15.1025	14.7500	14.9400	-0.599%	17,997	+22.624%
2025-10-28	15.0150	15.1199	14.9801	15.0300	+1.967%	11,288	+21.890%
2025-10-27	14.6200	14.8100	14.6200	14.7400	-0.941%	14,663	+24.288%
2025-10-24	14.7700	14.9399	14.7700	14.8800	+0.541%	15,546	+23.118%
2025-10-23	14.8399	14.9178	14.7220	14.8000	+0.203%	17,632	+23.784%
2025-10-22	14.7999	14.7999	14.6300	14.7700	+1.442%	18,459	+24.035%
2025-10-21	14.6201	14.6670	14.5600	14.5600	-0.817%	27,474	+25.824%
2025-10-20	14.6860	14.7040	14.5900	14.6800	+0.963%	24,372	+24.796%
2025-10-17	14.5300	14.6000	14.4400	14.5400	-0.954%	21,352	+25.997%
2025-10-16	14.7580	14.7600	14.5250	14.6800	0.000%	16,083	+24.796%
2025-10-15	14.6100	14.7099	14.6100	14.6800	+0.686%	13,437	+24.796%
2025-10-14	14.5000	14.6500	14.4800	14.5800	-0.884%	47,454	+25.652%
2025-10-13	14.5500	14.7400	14.5400	14.7100	+1.870%	30,054	+24.541%
2025-10-10	14.8650	14.8650	14.4085	14.4400	-0.892%	18,745	+26.870%
2025-10-09	14.5900	14.7699	14.5700	14.5700	+0.552%	38,726	+25.738%
2025-10-08	14.4500	14.4900	14.3800	14.4900	+1.613%	10,764	+26.432%
2025-10-07	14.3700	14.4000	14.2100	14.2600	-2.329%	415,733	+28.471%
2025-10-06	14.5500	14.6200	14.5400	14.6000	+1.601%	52,646	+25.479%
2025-10-03	14.3300	14.4100	14.1201	14.3700	+2.438%	18,862	+27.488%
2025-10-02	14.0400	14.0999	13.8900	14.0280	-0.228%	29,377	+30.596%
2025-10-01	14.0750	14.1000	14.0300	14.0600	+1.737%	25,642	+30.299%
2025-09-30	13.6550	13.8799	13.6550	13.8200	+0.509%	20,867	+32.562%
2025-09-29	13.7000	13.7500	13.6700	13.7500	-0.145%	36,142	+33.236%
2025-09-26	13.6950	13.7700	13.6950	13.7700	+0.687%	24,012	+33.043%
2025-09-25	13.7000	13.7700	13.6100	13.6760	-1.541%	23,161	+33.957%
2025-09-24	13.9745	14.0000	13.8600	13.8900	-1.209%	19,752	+31.893%
2025-09-23	14.0300	14.0699	14.0200	14.0600	+0.357%	14,317	+30.299%
2025-09-22	14.2400	14.2400	13.9601	14.0100	-1.268%	19,047	+30.764%
2025-09-19	14.0800	14.2100	14.0800	14.1900	+0.283%	19,379	+29.105%
2025-09-18	14.1350	14.1600	14.0700	14.1500	+1.376%	21,197	+29.470%
2025-09-17	13.8900	14.0750	13.8899	13.9580	+0.201%	39,856	+31.251%
2025-09-16	13.6901	13.9600	13.6901	13.9300	+1.045%	48,164	+31.515%
2025-09-15	13.7500	13.7999	13.7300	13.7860	-0.720%	29,341	+32.888%
2025-09-12	13.9000	13.9000	13.8200	13.8860	-1.866%	11,815	+31.931%
2025-09-11	14.1800	14.2900	14.1000	14.1500	+1.361%	16,589	+29.470%
2025-09-10	14.0200	14.1800	13.9600	13.9600	-1.593%	11,125	+31.232%
2025-09-09	14.2700	14.2700	14.0800	14.1860	-0.519%	12,212	+29.141%
2025-09-08	14.0850	14.2700	14.0400	14.2600	+3.184%	47,287	+28.471%
2025-09-05	13.8600	13.9100	13.7400	13.8200	+2.295%	19,949	+32.562%
2025-09-04	13.5500	13.5600	13.5100	13.5100	-1.243%	84,171	+35.603%
2025-09-03	13.6500	13.7490	13.5801	13.6800	-1.441%	50,873	+33.918%
2025-09-02	13.7400	13.9500	13.7300	13.8800	-2.542%	61,990	+31.988%
2025-08-29	14.1850	14.2500	14.1750	14.2420	-0.322%	36,639	+28.634%
2025-08-28	14.3075	14.3200	14.2600	14.2880	+0.833%	13,500	+28.219%
2025-08-27	14.0500	14.1700	14.0075	14.1700	+0.639%	164,343	+29.287%
2025-08-26	14.1100	14.1200	14.0200	14.0800	-1.538%	33,849	+30.114%
2025-08-25	13.7601	14.4000	13.7601	14.3000	-2.655%	15,004	+28.112%
2025-08-22	14.3600	14.7600	14.3600	14.6900	+3.597%	12,928	+24.711%
2025-08-21	14.1500	14.2075	14.1100	14.1800	-1.185%	20,370	+29.196%
2025-08-20	14.3700	14.3700	14.1900	14.3500	+0.772%	76,512	+27.666%
2025-08-19	14.3400	14.4500	14.1800	14.2400	+0.515%	21,362	+28.652%
2025-08-18	14.1450	14.2200	14.1220	14.1670	-1.206%	26,758	+29.315%
2025-08-15	14.4900	14.4900	14.3200	14.3400	+0.459%	21,990	+27.755%
2025-08-14	14.1800	14.2800	14.0600	14.2745	+2.473%	14,578	+28.341%
2025-08-13	13.7200	13.9500	13.7200	13.9300	+2.804%	16,488	+31.515%
2025-08-12	13.3700	13.5800	13.3600	13.5500	+2.652%	135,040	+35.203%
2025-08-11	13.1650	13.2200	13.0220	13.2000	+0.686%	8,793	+38.788%
2025-08-08	13.0420	13.1300	13.0175	13.1100	+0.691%	61,382	+39.741%
2025-08-07	13.0200	13.0400	12.9525	13.0200	+0.308%	68,329	+40.707%
2025-08-06	12.8900	13.0200	12.8800	12.9800	-0.077%	37,609	+41.140%
2025-08-05	12.8620	13.0100	12.7401	12.9900	-0.460%	38,196	+41.032%
2025-08-04	12.8400	13.0600	12.8400	13.0500	-0.609%	82,671	+40.383%
2025-08-01	12.9200	13.1300	12.9200	13.1300	+1.234%	43,245	+39.528%
2025-07-31	13.1175	13.1599	12.9000	12.9700	-0.537%	37,869	+41.249%
2025-07-30	13.0200	13.1600	12.9780	13.0400	+0.308%	30,090	+40.491%
2025-07-29	12.9655	13.0400	12.9600	13.0000	+0.619%	18,743	+40.923%
2025-07-28	12.9600	13.0600	12.8875	12.9200	-0.386%	24,545	+41.796%
2025-07-25	12.9225	12.9900	12.8100	12.9700	-1.444%	99,591	+41.249%
2025-07-24	13.1100	13.2200	13.0840	13.1600	-0.303%	52,810	+39.210%
2025-07-23	13.1100	13.2700	13.0900	13.2000	+0.995%	19,151	+38.788%
2025-07-22	13.0800	13.1200	13.0245	13.0700	-1.060%	35,024	+40.168%
2025-07-21	13.0600	13.2200	13.0600	13.2100	-0.076%	23,612	+38.683%
2025-07-18	13.1900	13.2692	13.1300	13.2200	+2.879%	19,008	+38.578%
2025-07-17	12.6950	12.8500	12.6950	12.8500	+1.501%	20,581	+42.568%
2025-07-16	12.5000	12.7200	12.5000	12.6600	+1.982%	27,888	+44.708%
2025-07-15	12.4600	12.4700	12.3600	12.4140	+0.194%	41,785	+47.575%
2025-07-14	12.2200	12.4100	12.2200	12.3900	-0.242%	30,730	+47.861%
2025-07-11	12.3900	12.4700	12.3600	12.4200	-3.721%	53,774	+47.504%
2025-07-10	12.7900	12.9099	12.7900	12.9000	+0.264%	25,572	+42.016%
2025-07-09	12.7700	12.9200	12.7700	12.8660	-0.185%	27,027	+42.391%
2025-07-08	12.6900	12.8900	12.6701	12.8899	+1.097%	22,480	+42.127%
2025-07-07	12.8600	12.8900	12.5900	12.7500	-3.042%	29,802	+43.686%
2025-07-03	13.0700	13.1857	13.0700	13.1500	+1.544%	15,792	+39.316%
2025-07-02	12.7250	12.9500	12.6501	12.9500	-0.507%	34,338	+41.467%
2025-07-01	12.9700	13.0499	12.8900	13.0160	+0.277%	24,896	+40.750%
2025-06-30	12.8900	12.9800	12.7850	12.9800	+1.248%	18,011	+41.140%
2025-06-27	12.7700	12.9200	12.7700	12.8200	+1.024%	37,971	+42.902%
2025-06-26	13.1000	13.1000	12.6500	12.6900	-1.932%	21,831	+44.366%
2025-06-25	12.8000	13.0300	12.8000	12.9400	-2.751%	22,095	+41.577%
2025-06-24	13.1600	13.3299	13.1500	13.3060	+5.020%	22,190	+37.682%
2025-06-23	12.4900	12.6700	12.4850	12.6700	-0.549%	15,797	+44.594%
2025-06-20	12.7900	12.8099	12.6701	12.7400	+0.633%	31,537	+43.799%
2025-06-18	12.5700	12.7500	12.5700	12.6599	+0.237%	48,227	+44.709%
2025-06-17	12.9150	12.9150	12.6300	12.6300	-2.203%	36,878	+45.051%
2025-06-16	12.9600	13.0899	12.8100	12.9145	+1.689%	17,635	+41.856%
2025-06-13	12.7580	12.8600	12.6800	12.7000	-4.619%	42,310	+44.252%
2025-06-12	13.1900	13.4099	13.1900	13.3150	+0.978%	17,459	+37.589%
2025-06-11	13.2400	13.2900	13.1860	13.1860	-2.181%	6,690	+38.935%
2025-06-10	13.5499	13.6148	13.4600	13.4800	+1.049%	9,588	+35.905%
2025-06-09	13.5800	13.5800	13.2900	13.3400	+0.603%	20,278	+37.331%
2025-06-06	13.2000	13.3200	13.1900	13.2600	+0.837%	15,491	+38.160%
2025-06-05	13.1000	13.1800	13.0500	13.1500	+0.077%	35,230	+39.316%
2025-06-04	13.0080	13.2000	13.0080	13.1399	+0.766%	14,441	+39.423%
2025-06-03	12.9750	13.1200	12.8500	13.0400	-0.260%	19,253	+40.491%
2025-06-02	13.0200	13.1100	12.9000	13.0740	-0.351%	47,782	+40.125%
2025-05-30	13.1575	13.2400	12.9400	13.1200	-1.220%	25,158	+39.634%
2025-05-29	13.3100	13.3100	13.1005	13.2820	+1.856%	15,853	+37.931%
2025-05-28	12.9400	13.0699	12.8801	13.0400	+2.275%	20,223	+40.491%
2025-05-27	12.7600	12.8499	12.6780	12.7500	-0.701%	14,374	+43.686%
2025-05-23	12.6700	12.8500	12.6700	12.8400	+1.743%	17,014	+42.679%
2025-05-22	12.6690	12.6700	12.6101	12.6200	-0.708%	22,604	+45.166%
2025-05-21	12.7400	12.8672	12.6900	12.7100	-0.547%	16,605	+44.138%
2025-05-20	12.6500	12.7900	12.6500	12.7799	-0.196%	29,371	+43.350%
2025-05-19	12.7200	12.9200	12.7180	12.8050	-1.953%	52,548	+43.069%
2025-05-16	12.9175	13.0600	12.9050	13.0600	-0.381%	13,903	+40.276%
2025-05-15	13.0340	13.1900	12.9200	13.1100	+3.147%	28,279	+39.741%
2025-05-14	12.7725	12.9210	12.6520	12.7100	-1.320%	17,925	+44.138%
2025-05-13	12.6000	12.8900	12.5900	12.8800	+0.233%	34,324	+42.236%
2025-05-12	12.7300	12.9800	12.6701	12.8500	+2.800%	23,467	+42.568%
2025-05-09	12.4300	12.5000	12.3516	12.5000	+1.051%	54,751	+46.560%
2025-05-08	12.4495	12.4799	12.3700	12.3700	-3.735%	52,715	+48.100%
2025-05-07	12.4201	12.8599	12.4100	12.8500	+2.554%	25,626	+42.568%
2025-05-06	12.0400	12.5699	12.0400	12.5300	-1.261%	16,229	+46.209%
2025-05-05	12.7700	12.7700	12.5400	12.6900	-1.932%	34,980	+44.366%
2025-05-02	13.0200	13.0200	12.7400	12.9400	+2.536%	24,836	+41.577%
2025-05-01	12.0900	12.7611	12.0900	12.6200	+0.318%	30,931	+45.166%
2025-04-30	12.7000	12.7000	12.4301	12.5800	-0.396%	24,761	+45.628%
2025-04-29	12.6900	12.7799	12.5801	12.6300	+1.609%	26,488	+45.051%
2025-04-28	12.3600	12.5400	12.3300	12.4300	+0.242%	49,586	+47.385%
2025-04-25	12.5100	12.5100	12.2850	12.4000	+1.142%	12,900	+47.742%
2025-04-24	12.3500	12.3500	12.1600	12.2600	+0.410%	39,765	+49.429%
2025-04-23	12.3000	12.4400	12.1150	12.2100	+0.164%	23,660	+50.041%
2025-04-22	12.1000	12.4600	11.7900	12.1900	+3.745%	83,126	+50.287%
2025-04-21	11.9850	12.0800	11.5500	11.7500	-2.165%	53,041	+55.915%
2025-04-17	11.7900	12.1000	11.7900	12.0100	+1.693%	53,926	+52.540%
2025-04-16	11.9300	12.0200	11.7401	11.8100	+0.854%	54,632	+55.123%
2025-04-15	11.8050	11.8200	11.5800	11.7100	-1.014%	53,233	+56.447%
2025-04-14	11.6000	11.9100	11.5590	11.8300	+6.577%	81,570	+54.861%
2025-04-11	10.6800	11.1500	10.6800	11.1000	-2.004%	103,311	+65.045%
2025-04-10	11.6775	11.7800	11.1420	11.3270	-2.185%	61,239	+61.737%
2025-04-09	10.7300	11.6899	10.5500	11.5800	+1.787%	159,647	+58.204%
2025-04-08	11.6500	11.6500	10.9677	11.3767	+0.768%	97,778	+61.031%
2025-04-07	11.2200	11.3300	10.8800	11.2900	+0.445%	115,747	+62.267%
2025-04-04	11.3700	11.3900	11.1001	11.2400	-4.560%	53,552	+62.989%
2025-04-03	11.7900	11.9565	11.7600	11.7770	-4.485%	36,767	+55.557%
2025-04-02	12.5000	12.5600	12.3300	12.3300	-5.806%	47,137	+48.581%
2025-04-01	13.2500	13.3300	13.0900	13.0900	-1.579%	33,585	+39.954%
2025-03-31	13.0100	13.3000	12.9800	13.3000	+0.910%	28,586	+37.744%
2025-03-28	13.5200	13.6200	13.0800	13.1800	-2.659%	19,422	+38.998%
2025-03-27	13.4800	13.6200	13.4800	13.5400	-0.074%	26,909	+35.303%
2025-03-26	13.5725	13.6400	13.4900	13.5500	+0.894%	20,705	+35.203%
2025-03-25	13.4700	13.5000	13.3500	13.4300	+1.742%	22,057	+36.411%
2025-03-24	13.5900	13.5900	13.2000	13.2000	-0.901%	30,170	+38.788%
2025-03-21	13.1900	13.4300	13.1900	13.3200	-1.040%	60,830	+37.538%
2025-03-20	13.3650	13.4600	13.2400	13.4600	+0.298%	38,220	+36.107%
2025-03-19	13.3750	13.4700	13.3000	13.4200	+1.130%	26,165	+36.513%
2025-03-18	13.2500	13.3600	13.1901	13.2700	+1.143%	40,936	+38.056%
2025-03-17	13.2000	13.2100	13.0910	13.1200	-0.756%	18,550	+39.634%
2025-03-14	12.9900	13.2200	12.9900	13.2200	+4.754%	34,272	+38.578%
2025-03-13	12.6500	12.7200	12.4700	12.6200	+5.167%	40,350	+45.166%
2025-03-12	12.0600	12.2000	11.9600	12.0000	-1.072%	270,396	+52.667%
2025-03-11	12.1099	12.2100	12.0750	12.1300	+0.580%	57,111	+51.031%
2025-03-10	12.3460	12.3460	12.0600	12.0600	-2.190%	40,779	+51.907%
2025-03-07	12.3550	12.3550	12.1500	12.3300	+0.407%	37,890	+48.581%
2025-03-06	12.1600	12.3100	12.1600	12.2800	-1.365%	21,447	+49.186%
2025-03-05	12.2850	12.4500	12.2500	12.4500	+2.385%	30,880	+47.149%
2025-03-04	11.8800	12.1600	11.8600	12.1600	+2.271%	43,639	+50.658%
2025-03-03	11.9300	12.0200	11.8200	11.8900	+1.711%	38,200	+54.079%
2025-02-28	12.0035	12.0035	11.6700	11.6900	-3.269%	56,093	+56.715%
2025-02-27	12.1200	12.2000	12.0600	12.0850	-1.907%	22,422	+51.593%
2025-02-26	12.3100	12.4300	12.3100	12.3200	+1.483%	16,523	+48.701%
2025-02-25	12.0000	12.2000	11.9880	12.1400	+1.611%	29,356	+50.906%
2025-02-24	11.7000	12.0000	11.7000	11.9475	-0.105%	28,000	+53.338%
2025-02-21	12.0520	12.1000	11.9300	11.9600	+0.084%	67,027	+53.177%
2025-02-20	11.8325	11.9500	11.7600	11.9500	+0.929%	29,821	+53.305%
2025-02-19	11.8400	11.9400	11.8300	11.8400	-1.865%	25,900	+54.730%
2025-02-18	12.0000	12.1199	12.0000	12.0650	+1.081%	32,186	+51.844%
2025-02-14	11.9500	12.0600	11.9360	11.9360	+0.981%	17,258	+53.485%
2025-02-13	11.7395	11.8882	11.7190	11.8200	+0.085%	30,913	+54.992%
2025-02-12	11.8400	11.8800	11.7400	11.8100	+0.340%	32,851	+55.123%
2025-02-11	11.9300	11.9399	11.7700	11.7700	-1.925%	118,605	+55.650%
2025-02-10	12.0650	12.1100	11.9455	12.0010	-0.654%	115,992	+52.654%
2025-02-07	12.1500	12.1500	12.0450	12.0800	-0.248%	15,165	+51.656%
2025-02-06	11.9565	12.1600	11.9565	12.1100	+2.022%	64,191	+51.280%
2025-02-05	11.6500	11.9000	11.6500	11.8700	+0.764%	29,707	+54.339%
2025-02-04	11.6680	11.7900	11.6300	11.7800	+2.882%	30,358	+55.518%
2025-02-03	11.3860	11.6100	11.3450	11.4500	-2.095%	37,599	+60.000%
2025-01-31	11.7100	11.8200	11.6300	11.6950	-2.623%	27,835	+56.648%
2025-01-30	11.9740	12.0200	11.9000	12.0100	+0.924%	39,640	+52.540%
2025-01-29	11.7655	11.9000	11.7101	11.9000	+1.190%	33,156	+53.950%
2025-01-28	11.6545	11.7600	11.6200	11.7600	+1.205%	50,189	+55.782%
2025-01-27	11.6200	11.6900	11.5345	11.6200	-1.692%	67,494	+57.659%
2025-01-24	11.7745	11.8400	11.7430	11.8200	+0.767%	40,863	+54.992%
2025-01-23	11.6660	11.7800	11.5470	11.7300	-2.413%	41,917	+56.181%
2025-01-22	11.9100	12.0200	11.8300	12.0200	-0.743%	37,149	+52.413%
2025-01-21	12.0600	12.1400	11.9600	12.1100	+0.833%	60,941	+51.280%
2025-01-17	11.9190	12.0599	11.8900	12.0100	+2.913%	44,106	+52.540%
2025-01-16	11.6128	11.7445	11.6000	11.6700	-2.669%	49,158	+56.984%
2025-01-15	11.7800	11.9900	11.7500	11.9900	+4.443%	44,496	+52.794%
2025-01-14	11.6800	11.6800	11.2900	11.4800	+1.324%	85,087	+59.582%
2025-01-13	11.4800	11.4800	11.1600	11.3300	-0.088%	53,817	+61.695%
2025-01-10	11.5000	11.5000	11.3001	11.3400	-3.077%	38,312	+61.552%
2025-01-08	11.6400	11.7199	11.6000	11.7000	-2.408%	61,139	+56.581%
2025-01-07	12.1200	12.1200	11.9400	11.9887	-1.002%	50,498	+52.811%
2025-01-06	12.1000	12.2600	12.0240	12.1100	+0.944%	48,813	+51.280%
2025-01-03	11.7800	12.0000	11.7800	11.9968	+1.582%	31,519	+52.707%
2025-01-02	11.7100	11.9250	11.7100	11.8100	+0.940%	35,184	+55.123%
2024-12-31	11.4800	11.7600	11.4800	11.7000	-0.679%	47,375	+56.581%
2024-12-30	11.7505	11.8455	11.6500	11.7800	-0.591%	51,153	+55.518%
2024-12-27	12.0000	12.0000	11.7230	11.8500	-1.123%	40,148	+54.599%
2024-12-26	11.9295	11.9900	11.9000	11.9846	-0.708%	31,543	+52.863%
2024-12-24	12.0950	12.1400	11.9901	12.0700	-0.903%	20,988	+51.781%
2024-12-23	12.0750	12.2895	12.0700	12.1800	-1.297%	63,224	+50.411%
2024-12-20	12.2200	12.3800	12.1100	12.3400	+1.983%	72,120	+48.460%
2024-12-19	12.2800	12.3600	12.1000	12.1000	-0.982%	78,278	+51.405%
2024-12-18	12.3700	12.6200	12.2200	12.2200	-2.318%	34,456	+49.918%
2024-12-17	12.5500	12.5700	12.4000	12.5100	-2.113%	30,984	+46.443%
2024-12-16	12.7665	12.8823	12.7500	12.7800	-0.545%	38,853	+43.349%
2024-12-13	12.8700	12.8700	12.8200	12.8500	+0.469%	24,900	+42.568%
2024-12-12	12.9650	12.9650	12.7900	12.7900	-0.930%	33,316	+43.237%
2024-12-11	12.8800	13.0400	12.8400	12.9100	-1.601%	51,046	+41.905%
2024-12-10	13.0970	13.1900	13.0700	13.1200	-0.531%	36,615	+39.634%
2024-12-09	13.2200	13.2600	13.1000	13.1900	+2.646%	37,264	+38.893%
2024-12-06	13.2200	13.2200	12.7000	12.8500	+0.234%	18,084	+42.568%
2024-12-05	13.1200	13.1200	12.6400	12.8200	+1.344%	109,988	+42.902%
2024-12-04	12.5980	12.8100	12.5980	12.6500	-0.118%	25,076	+44.822%
2024-12-03	12.6900	12.7444	12.5655	12.6650	-2.949%	27,579	+44.651%
2024-12-02	12.9200	13.0499	12.8943	13.0499	-1.062%	47,178	+40.384%
2024-11-29	13.1701	13.2500	13.1501	13.1900	+1.073%	10,457	+38.893%
2024-11-27	13.1135	13.1135	12.9950	13.0500	-1.435%	110,250	+40.383%
2024-11-26	13.2500	13.3300	13.1900	13.2400	-1.443%	25,059	+38.369%
2024-11-25	13.5740	13.5740	13.3200	13.4338	-0.784%	44,734	+36.372%
2024-11-22	13.4400	13.5986	13.3500	13.5400	-1.240%	25,893	+35.303%
2024-11-21	13.5690	13.7200	13.5300	13.7100	+1.106%	25,931	+33.625%

.dark-mode .sqqYd9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqqYd9{ color: #333333; background-color: white; border: 2px solid #333333; }SGBLYSTANDARD BANK GRP SP/ADRstock OTC ADR

SGBLY
STANDARD BANK GRP SP/ADR
stock OTC ADR