Dark

SGBLY
STANDARD BANK GRP SP/ADR
stock OTC ADR

EOD

Sep 1, 2026

19.63USD-1.108%(-0.22)26,628

Pre-market

0.00USD-100.000%(-19.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-01	19.8600	19.8750	19.6100	19.63000	-1.108%	26,628	0.000%
2026-08-31	19.9600	19.9600	19.7501	19.85000	0.000%	21,831	-1.108%
2026-08-28	19.9400	19.9400	19.7001	19.85000	-0.201%	19,607	-1.108%
2026-08-27	20.0600	20.0600	19.8300	19.89000	-1.681%	39,618	-1.307%
2026-08-26	20.1600	20.2300	20.0700	20.23000	-0.345%	21,417	-2.966%
2026-08-25	20.0050	20.3000	20.0050	20.30000	+2.941%	17,914	-3.300%
2026-08-24	19.8000	19.8200	19.6300	19.72000	-1.449%	49,396	-0.456%
2026-08-21	20.0000	20.0700	19.8901	20.01000	+1.419%	24,465	-1.899%
2026-08-20	19.7500	19.8299	19.6140	19.73000	-1.449%	24,632	-0.507%
2026-08-19	20.0100	20.0800	19.9370	20.02000	+2.878%	24,191	-1.948%
2026-08-18	19.5400	19.5900	19.4200	19.46000	-0.967%	31,489	+0.874%
2026-08-17	19.6600	19.8099	19.5801	19.65000	-1.157%	17,641	-0.102%
2026-08-14	19.7300	19.9301	19.7200	19.88000	-2.262%	47,694	-1.258%
2026-08-13	20.3600	20.4400	20.2500	20.34000	+1.396%	30,040	-3.491%
2026-08-12	20.0200	20.1500	20.0150	20.06000	-0.595%	46,097	-2.144%
2026-08-11	20.1900	20.2500	20.0500	20.18000	-1.611%	38,763	-2.725%
2026-08-10	20.6000	20.6999	20.4900	20.51050	-0.531%	22,179	-4.293%
2026-08-07	20.6050	20.7399	20.5125	20.62000	+1.178%	25,270	-4.801%
2026-08-06	20.4300	20.5065	20.2605	20.38000	+0.394%	23,342	-3.680%
2026-08-05	20.2900	20.4315	20.2200	20.30000	-1.564%	34,083	-3.300%
2026-08-04	20.4900	20.6699	20.4350	20.62250	+2.574%	35,905	-4.813%
2026-08-03	20.0100	20.1620	20.0100	20.10500	-0.075%	23,183	-2.363%
2026-07-31	19.9500	20.1200	19.8000	20.12000	+0.449%	24,685	-2.435%
2026-07-30	19.9200	20.0800	19.9200	20.03000	+3.141%	53,819	-1.997%
2026-07-29	19.3000	19.6600	19.1950	19.42000	-1.070%	48,913	+1.081%
2026-07-28	19.3400	19.6900	19.3400	19.63000	+0.822%	32,987	0.000%
2026-07-27	19.4400	19.4800	19.3800	19.47000	+1.698%	27,170	+0.822%
2026-07-24	19.0200	19.2400	19.0200	19.14500	+2.270%	30,179	+2.533%
2026-07-23	18.8900	18.9400	18.6730	18.72000	-4.147%	24,188	+4.861%
2026-07-22	19.5375	19.5600	19.4901	19.53000	-0.153%	14,188	+0.512%
2026-07-21	19.5100	19.6300	19.3900	19.56000	+1.190%	24,230	+0.358%
2026-07-20	19.4900	19.5700	19.3300	19.33000	-1.024%	35,150	+1.552%
2026-07-17	19.2400	19.5900	19.2300	19.53000	-1.513%	162,997	+0.512%
2026-07-16	19.6400	19.8499	19.6400	19.83000	+0.202%	23,407	-1.009%
2026-07-15	19.7200	19.8600	19.5600	19.79000	+0.712%	17,652	-0.808%
2026-07-14	19.6800	19.8300	19.5800	19.65000	-0.051%	84,906	-0.102%
2026-07-13	20.0000	20.0000	19.6582	19.66000	-1.700%	28,617	-0.153%
2026-07-10	20.0500	20.1000	20.0000	20.00000	+0.908%	144,741	-1.850%
2026-07-09	19.7500	19.8520	19.6850	19.82000	+1.122%	176,819	-0.959%
2026-07-08	19.5900	19.6800	19.3500	19.60000	-1.951%	52,631	+0.153%
2026-07-07	20.3032	20.3032	19.8400	19.99000	-1.235%	31,655	-1.801%
2026-07-06	20.1452	20.2400	20.0200	20.24000	+2.016%	27,125	-3.014%
2026-07-02	19.9300	20.0340	19.6900	19.84000	+2.692%	38,739	-1.058%
2026-07-01	19.4000	19.4900	19.2500	19.32000	-2.621%	55,650	+1.605%
2026-06-30	19.7605	19.8400	19.7605	19.84000	+0.772%	30,133	-1.058%
2026-06-29	19.6200	19.6900	19.5375	19.68800	+1.642%	24,293	-0.295%
2026-06-26	19.3500	19.4899	19.3300	19.37000	-2.467%	25,222	+1.342%
2026-06-25	19.9300	19.9699	19.7801	19.86000	+2.729%	28,032	-1.158%
2026-06-24	19.5875	19.7079	19.2800	19.33250	-2.803%	68,724	+1.539%
2026-06-23	19.8500	20.1300	19.7900	19.89000	-0.946%	33,699	-1.307%
2026-06-22	20.0300	20.4380	19.9200	20.08000	-1.809%	22,881	-2.241%
2026-06-18	20.3100	20.5099	20.3100	20.45000	+2.097%	21,375	-4.010%
2026-06-17	20.4700	20.6899	19.9800	20.03000	-0.181%	32,588	-1.997%
2026-06-16	20.0900	20.1740	19.9700	20.06635	+0.232%	33,389	-2.175%
2026-06-15	20.1500	20.1500	19.9601	20.02000	+1.439%	54,912	-1.948%
2026-06-12	19.6000	19.7700	19.5500	19.73600	+1.309%	24,965	-0.537%
2026-06-11	19.1200	19.4840	19.0160	19.48100	+3.457%	31,464	+0.765%
2026-06-10	18.9300	19.0100	18.8200	18.83000	-1.414%	28,106	+4.249%
2026-06-09	19.2400	19.3225	18.8900	19.10000	+1.596%	38,727	+2.775%
2026-06-08	18.9800	19.0800	18.8000	18.80000	+1.677%	27,566	+4.415%
2026-06-05	18.8000	18.8399	18.4600	18.49000	-2.066%	34,186	+6.165%
2026-06-04	18.8900	19.0799	18.7601	18.88000	+1.103%	23,099	+3.972%
2026-06-03	18.8800	18.8800	18.6200	18.67400	-1.300%	29,425	+5.119%
2026-06-02	18.8168	19.0200	18.7300	18.92000	+0.026%	24,849	+3.753%
2026-06-01	19.0000	19.0000	18.7950	18.91500	-2.248%	20,639	+3.780%
2026-05-29	19.5000	19.5400	19.3400	19.35000	-1.276%	19,809	+1.447%
2026-05-28	19.4000	19.6700	19.4000	19.60000	-0.407%	40,632	+0.153%
2026-05-27	19.7250	19.8200	19.6200	19.68000	-0.455%	28,761	-0.254%
2026-05-26	19.5800	19.7700	19.5300	19.77000	+3.400%	23,679	-0.708%
2026-05-22	19.2200	19.2700	19.0000	19.12000	-0.856%	26,266	+2.667%
2026-05-21	19.0300	19.3700	18.9300	19.28500	+0.758%	24,930	+1.789%
2026-05-20	18.8700	19.1600	18.7400	19.14000	+3.909%	35,375	+2.560%
2026-05-19	18.2780	18.4600	18.2101	18.42000	-0.968%	25,241	+6.569%
2026-05-18	18.4650	18.6098	18.4050	18.60000	+1.528%	30,753	+5.538%
2026-05-15	18.1500	18.3799	18.1135	18.32000	-2.241%	36,386	+7.151%
2026-05-14	18.6000	18.7700	18.5400	18.74000	+1.992%	38,546	+4.749%
2026-05-13	18.1600	18.4000	18.1600	18.37400	+0.262%	25,659	+6.836%
2026-05-12	18.1600	18.3260	18.0900	18.32600	-0.510%	32,954	+7.116%
2026-05-11	18.6060	18.7024	18.4100	18.42000	-1.339%	25,208	+6.569%
2026-05-08	18.6500	18.8250	18.5601	18.67000	-0.267%	26,782	+5.142%
2026-05-07	19.1500	19.1500	18.7200	18.72000	-1.422%	177,692	+4.861%
2026-05-06	18.9600	19.0400	18.8600	18.99000	+3.941%	23,035	+3.370%
2026-05-05	18.4400	18.5050	18.2001	18.27000	-0.142%	24,431	+7.444%
2026-05-04	18.4600	18.5365	18.1400	18.29600	-4.956%	104,989	+7.291%
2026-05-01	19.2200	19.5145	19.2200	19.25000	0.000%	19,790	+1.974%
2026-04-30	19.1100	19.2500	19.1100	19.25000	+2.886%	27,360	+1.974%
2026-04-29	18.9000	18.9600	18.6475	18.71000	-2.093%	22,265	+4.917%
2026-04-28	19.0800	19.1750	19.0260	19.11000	+0.210%	45,237	+2.721%
2026-04-27	19.0800	19.0880	18.9215	19.07000	0.000%	20,971	+2.937%
2026-04-24	19.1000	19.1000	18.8640	19.07000	+1.221%	28,555	+2.937%
2026-04-23	19.1101	19.2799	18.7600	18.84000	-2.110%	43,386	+4.193%
2026-04-22	19.2600	19.4700	19.2100	19.24600	+0.292%	320,003	+1.995%
2026-04-21	19.4400	19.5300	19.1900	19.19000	-1.967%	36,897	+2.293%
2026-04-20	19.6300	19.6800	19.5100	19.57500	-1.136%	38,382	+0.281%
2026-04-17	19.8300	20.0285	19.7500	19.80000	-1.000%	42,492	-0.859%
2026-04-16	20.0000	20.0300	19.7601	20.00000	-1.623%	30,444	-1.850%
2026-04-15	20.1800	20.3300	20.1800	20.33000	+0.818%	28,050	-3.443%
2026-04-14	20.1400	20.2500	19.9900	20.16500	+0.273%	30,068	-2.653%
2026-04-13	19.8400	20.1300	19.7700	20.11000	-0.050%	148,873	-2.387%
2026-04-10	20.1200	20.3500	20.0777	20.12000	-0.099%	21,677	-2.435%
2026-04-09	19.8700	20.1599	19.7570	20.14000	-0.494%	76,292	-2.532%
2026-04-08	20.5660	20.6100	20.1200	20.24000	+8.934%	41,487	-3.014%
2026-04-07	18.4050	18.5800	18.3000	18.58000	+1.253%	54,829	+5.651%
2026-04-06	18.7300	18.7300	18.3400	18.35000	+0.273%	143,927	+6.975%
2026-04-02	18.0100	18.6000	18.0100	18.30000	-0.272%	173,903	+7.268%
2026-04-01	18.6700	18.6700	18.2100	18.35000	+0.164%	48,345	+6.975%
2026-03-31	17.8200	18.3600	17.8100	18.32000	+5.166%	116,602	+7.151%
2026-03-30	17.2100	17.5600	17.2000	17.42000	0.000%	114,231	+12.687%
2026-03-27	17.1600	17.5550	17.1600	17.42000	-0.966%	45,978	+12.687%
2026-03-26	17.9200	17.9200	17.5001	17.59000	-2.871%	31,939	+11.597%
2026-03-25	18.1100	18.2400	17.8900	18.11000	+2.490%	76,735	+8.393%
2026-03-24	17.7300	17.7300	17.3900	17.67000	-2.214%	35,621	+11.092%
2026-03-23	17.6300	18.1000	17.5300	18.07000	+3.434%	54,493	+8.633%
2026-03-20	18.3000	18.3000	17.3300	17.47000	-3.052%	50,617	+12.364%
2026-03-19	17.5600	18.1000	17.5600	18.02000	+0.390%	47,894	+8.935%
2026-03-18	18.1900	18.3400	17.8650	17.95000	-2.815%	34,696	+9.359%
2026-03-17	18.2801	18.5300	18.2800	18.47000	+0.712%	30,499	+6.280%
2026-03-16	18.0700	18.4800	18.0700	18.33940	+4.677%	61,723	+7.037%
2026-03-13	17.6300	17.7800	17.3500	17.52000	-1.462%	52,966	+12.043%
2026-03-12	17.7300	18.1000	17.6100	17.78000	-1.057%	60,999	+10.405%
2026-03-11	17.7400	18.0400	17.7400	17.97000	-2.231%	33,262	+9.238%
2026-03-10	18.7300	18.7300	18.1300	18.38000	+0.547%	37,753	+6.801%
2026-03-09	17.7500	18.3700	17.4200	18.28000	+3.805%	72,756	+7.385%
2026-03-06	17.3800	17.8200	17.2600	17.61000	-4.111%	37,799	+11.471%
2026-03-05	18.4600	18.5100	18.1801	18.36500	-3.087%	54,726	+6.888%
2026-03-04	18.7800	19.0000	18.6600	18.95000	+2.599%	509,080	+3.588%
2026-03-03	18.6700	18.6700	18.0101	18.47000	-7.742%	425,452	+6.280%
2026-03-02	19.7300	20.2415	19.7300	20.02000	-1.379%	34,738	-1.948%
2026-02-27	20.2200	20.4199	20.0464	20.30000	-1.168%	119,172	-3.300%
2026-02-26	20.5100	20.6260	20.1678	20.54000	+0.538%	137,737	-4.430%
2026-02-25	20.3800	20.5500	20.2700	20.43000	-0.293%	74,010	-3.916%
2026-02-24	20.2060	20.5100	20.1300	20.49000	+2.450%	87,118	-4.197%
2026-02-23	20.1900	20.2700	19.9600	20.00000	-0.843%	45,542	-1.850%
2026-02-20	19.8200	20.2100	19.8200	20.17000	-0.297%	37,405	-2.677%
2026-02-19	19.8900	20.2800	19.8600	20.23000	-0.296%	83,280	-2.966%
2026-02-18	20.2200	20.4299	20.2100	20.29000	+1.147%	40,951	-3.253%
2026-02-17	19.7700	20.0900	19.7700	20.06000	+1.776%	29,836	-2.144%
2026-02-13	19.7300	19.8470	19.6200	19.71000	+1.025%	48,167	-0.406%
2026-02-12	19.8800	19.9200	19.5000	19.51000	-1.015%	49,687	+0.615%
2026-02-11	19.6700	19.8100	19.5200	19.71000	0.000%	25,736	-0.406%
2026-02-10	19.8400	19.8400	19.6235	19.71000	+1.025%	25,382	-0.406%
2026-02-09	19.3700	19.5300	19.3600	19.51000	+0.205%	27,531	+0.615%
2026-02-06	19.2850	19.4900	19.2760	19.47000	+2.258%	39,042	+0.822%
2026-02-05	19.0400	19.2300	19.0200	19.04000	-1.142%	30,741	+3.099%
2026-02-04	19.3350	19.3975	19.1501	19.26000	-1.140%	49,354	+1.921%
2026-02-03	19.6200	19.6500	19.3300	19.48200	+1.153%	24,512	+0.760%
2026-02-02	19.1800	19.2600	19.0200	19.26000	+3.188%	76,123	+1.921%
2026-01-30	18.9000	18.9830	18.6000	18.66500	-2.685%	36,134	+5.170%
2026-01-29	19.0200	19.1800	18.6700	19.18000	+2.321%	48,169	+2.346%
2026-01-28	18.6500	18.7700	18.6000	18.74500	-1.446%	49,189	+4.721%
2026-01-27	19.2500	19.2500	18.7500	19.02000	+2.368%	31,221	+3.207%
2026-01-26	18.6900	18.7699	18.5100	18.58000	+0.869%	20,835	+5.651%
2026-01-23	18.3700	18.5400	18.3300	18.42000	+0.272%	25,169	+6.569%
2026-01-22	18.5000	18.5000	18.2500	18.37000	+3.551%	33,746	+6.859%
2026-01-21	17.7875	17.9600	17.6901	17.74000	+0.226%	32,480	+10.654%
2026-01-20	17.6775	17.8500	17.5900	17.70000	-0.225%	26,495	+10.904%
2026-01-16	17.8100	17.8100	17.5500	17.74000	0.000%	43,404	+10.654%
2026-01-15	17.7199	17.7699	17.6260	17.74000	+2.721%	20,027	+10.654%
2026-01-14	17.2300	17.3200	17.0905	17.27000	-0.058%	25,137	+13.665%
2026-01-13	17.3700	17.3700	17.2000	17.28000	-2.538%	101,127	+13.600%
2026-01-12	17.7200	17.7400	17.6000	17.73000	-0.449%	20,685	+10.716%
2026-01-09	17.7300	17.8399	17.7200	17.81000	+0.197%	14,483	+10.219%
2026-01-08	17.7500	17.8599	17.7201	17.77500	-0.476%	23,435	+10.436%
2026-01-07	17.8500	17.8750	17.7100	17.86000	-1.760%	45,098	+9.910%
2026-01-06	18.1500	18.1800	18.0300	18.18000	+1.169%	20,458	+7.976%
2026-01-05	18.0800	18.0800	17.7700	17.97000	+1.354%	13,620	+9.238%
2026-01-02	17.6400	17.8200	17.6400	17.73000	+0.396%	20,441	+10.716%
2025-12-31	17.5500	17.6600	17.5301	17.66000	+0.569%	13,748	+11.155%
2025-12-30	17.3100	17.5800	17.3100	17.56000	+1.327%	12,462	+11.788%
2025-12-29	16.9001	17.4200	16.9001	17.33000	-0.345%	56,468	+13.272%
2025-12-26	17.4000	17.4399	17.3500	17.39000	-0.057%	20,637	+12.881%
2025-12-24	17.4300	17.8499	17.3001	17.40000	+0.694%	33,106	+12.816%
2025-12-23	17.2000	17.2808	17.1300	17.28000	+2.127%	17,253	+13.600%
2025-12-22	16.6700	17.0799	16.6700	16.92010	+0.178%	23,099	+16.016%
2025-12-19	16.6900	17.0579	16.6900	16.89000	-1.859%	19,114	+16.223%
2025-12-18	17.0450	17.2100	16.9700	17.21000	+1.895%	25,481	+14.062%
2025-12-17	16.9700	17.2000	16.8400	16.89000	+2.862%	72,496	+16.223%
2025-12-16	16.6100	16.7620	16.4000	16.42000	-2.494%	56,313	+19.549%
2025-12-15	16.7465	16.8760	16.7101	16.84000	+2.683%	31,393	+16.568%
2025-12-12	16.5999	16.5999	16.2900	16.40000	-0.243%	84,064	+19.695%
2025-12-11	16.2900	16.4805	16.2600	16.44000	+1.232%	22,039	+19.404%
2025-12-10	15.9800	16.2400	15.9800	16.24000	+1.500%	18,098	+20.874%
2025-12-09	16.0000	16.0900	15.9270	16.00000	+0.756%	19,014	+22.688%
2025-12-08	16.0000	16.0799	15.8600	15.88000	-2.756%	18,207	+23.615%
2025-12-05	16.5310	16.7200	16.2700	16.33000	+0.802%	14,926	+20.208%
2025-12-04	16.2150	16.3899	16.1300	16.20000	+1.759%	18,614	+21.173%
2025-12-03	16.1600	16.1600	15.8450	15.92000	+1.628%	15,876	+23.304%
2025-12-02	15.7300	15.7300	15.5801	15.66500	+2.152%	14,274	+25.311%
2025-12-01	15.3500	15.3960	15.3000	15.33500	-0.293%	12,958	+28.008%
2025-11-28	15.5700	15.5700	15.3300	15.38000	-2.781%	34,693	+27.633%
2025-11-26	15.7700	15.8699	15.7700	15.82000	+2.130%	24,116	+24.083%
2025-11-25	15.3600	15.5000	15.3600	15.49000	+1.017%	16,528	+26.727%
2025-11-24	15.4200	15.4200	15.2100	15.33400	-0.622%	15,354	+28.016%
2025-11-21	15.3600	15.4300	15.2500	15.43000	-1.280%	55,550	+27.220%
2025-11-20	15.9505	16.0099	15.6300	15.63000	-0.509%	25,133	+25.592%
2025-11-19	15.7501	15.7799	15.6700	15.71000	-1.628%	9,801	+24.952%
2025-11-18	16.2300	16.2300	15.8040	15.97000	+0.567%	24,840	+22.918%
2025-11-17	16.0100	16.2399	15.7900	15.88000	+0.532%	36,729	+23.615%
2025-11-14	15.7850	15.8055	15.7400	15.79600	+0.165%	21,887	+24.272%
2025-11-13	16.0100	16.0300	15.7400	15.77000	-0.063%	24,852	+24.477%
2025-11-12	15.7565	15.7900	15.6900	15.78000	+2.801%	20,435	+24.398%
2025-11-11	15.3500	15.4670	15.2300	15.35000	-0.712%	34,227	+27.883%
2025-11-10	15.3000	15.4800	15.3000	15.46000	+3.342%	25,340	+26.973%
2025-11-07	14.6800	14.9600	14.6800	14.96000	-1.598%	21,794	+31.217%
2025-11-06	15.2700	15.2960	15.1610	15.20300	+2.446%	23,006	+29.119%
2025-11-05	14.7300	14.8400	14.6600	14.84000	+3.776%	24,161	+32.278%
2025-11-04	14.6400	14.6900	14.3000	14.30000	-3.769%	211,857	+37.273%
2025-11-03	14.7845	14.8900	14.7800	14.86000	+0.405%	27,366	+32.100%
2025-10-31	14.7600	14.8100	14.6900	14.80000	+1.162%	12,828	+32.635%
2025-10-30	14.6600	14.7099	14.5800	14.63000	-2.075%	41,559	+34.176%
2025-10-29	15.0700	15.1025	14.7500	14.94000	-0.599%	17,997	+31.392%
2025-10-28	15.0150	15.1199	14.9801	15.03000	+1.967%	11,288	+30.605%
2025-10-27	14.6200	14.8100	14.6200	14.74000	-0.941%	14,663	+33.175%
2025-10-24	14.7700	14.9399	14.7700	14.88000	+0.541%	15,546	+31.922%
2025-10-23	14.8399	14.9178	14.7220	14.80000	+0.203%	17,632	+32.635%
2025-10-22	14.7999	14.7999	14.6300	14.77000	+1.442%	18,459	+32.905%
2025-10-21	14.6201	14.6670	14.5600	14.56000	-0.817%	27,474	+34.821%
2025-10-20	14.6860	14.7040	14.5900	14.68000	+0.963%	24,372	+33.719%
2025-10-17	14.5300	14.6000	14.4400	14.54000	-0.954%	21,352	+35.007%
2025-10-16	14.7580	14.7600	14.5250	14.68000	0.000%	16,083	+33.719%
2025-10-15	14.6100	14.7099	14.6100	14.68000	+0.686%	13,437	+33.719%
2025-10-14	14.5000	14.6500	14.4800	14.58000	-0.884%	47,454	+34.636%
2025-10-13	14.5500	14.7400	14.5400	14.71000	+1.870%	30,054	+33.447%
2025-10-10	14.8650	14.8650	14.4085	14.44000	-0.892%	18,745	+35.942%
2025-10-09	14.5900	14.7699	14.5700	14.57000	+0.552%	38,726	+34.729%
2025-10-08	14.4500	14.4900	14.3800	14.49000	+1.613%	10,764	+35.473%
2025-10-07	14.3700	14.4000	14.2100	14.26000	-2.329%	415,733	+37.658%
2025-10-06	14.5500	14.6200	14.5400	14.60000	+1.601%	52,646	+34.452%
2025-10-03	14.3300	14.4100	14.1201	14.37000	+2.438%	18,862	+36.604%
2025-10-02	14.0400	14.0999	13.8900	14.02800	-0.228%	29,377	+39.934%
2025-10-01	14.0750	14.1000	14.0300	14.06000	+1.737%	25,642	+39.616%
2025-09-30	13.6550	13.8799	13.6550	13.82000	+0.509%	20,867	+42.041%
2025-09-29	13.7000	13.7500	13.6700	13.75000	-0.145%	36,142	+42.764%
2025-09-26	13.6950	13.7700	13.6950	13.77000	+0.687%	24,012	+42.556%
2025-09-25	13.7000	13.7700	13.6100	13.67600	-1.541%	23,161	+43.536%
2025-09-24	13.9745	14.0000	13.8600	13.89000	-1.209%	19,752	+41.325%
2025-09-23	14.0300	14.0699	14.0200	14.06000	+0.357%	14,317	+39.616%
2025-09-22	14.2400	14.2400	13.9601	14.01000	-1.268%	19,047	+40.114%
2025-09-19	14.0800	14.2100	14.0800	14.19000	+0.283%	19,379	+38.337%
2025-09-18	14.1350	14.1600	14.0700	14.15000	+1.376%	21,197	+38.728%
2025-09-17	13.8900	14.0750	13.8899	13.95800	+0.201%	39,856	+40.636%
2025-09-16	13.6901	13.9600	13.6901	13.93000	+1.045%	48,164	+40.919%
2025-09-15	13.7500	13.7999	13.7300	13.78600	-0.720%	29,341	+42.391%
2025-09-12	13.9000	13.9000	13.8200	13.88600	-1.866%	11,815	+41.365%
2025-09-11	14.1800	14.2900	14.1000	14.15000	+1.361%	16,589	+38.728%
2025-09-10	14.0200	14.1800	13.9600	13.96000	-1.593%	11,125	+40.616%
2025-09-09	14.2700	14.2700	14.0800	14.18600	-0.519%	12,212	+38.376%
2025-09-08	14.0850	14.2700	14.0400	14.26000	+3.184%	47,287	+37.658%
2025-09-05	13.8600	13.9100	13.7400	13.82000	+2.295%	19,949	+42.041%
2025-09-04	13.5500	13.5600	13.5100	13.51000	-1.243%	84,171	+45.300%
2025-09-03	13.6500	13.7490	13.5801	13.68000	-1.441%	50,873	+43.494%
2025-09-02	13.7400	13.9500	13.7300	13.88000	-2.542%	61,990	+41.427%
2025-08-29	14.1850	14.2500	14.1750	14.24200	-0.322%	36,639	+37.832%
2025-08-28	14.3075	14.3200	14.2600	14.28800	+0.833%	13,500	+37.388%
2025-08-27	14.0500	14.1700	14.0075	14.17000	+0.639%	164,343	+38.532%
2025-08-26	14.1100	14.1200	14.0200	14.08000	-1.538%	33,849	+39.418%
2025-08-25	13.7601	14.4000	13.7601	14.30000	-2.655%	15,004	+37.273%
2025-08-22	14.3600	14.7600	14.3600	14.69000	+3.597%	12,928	+33.628%
2025-08-21	14.1500	14.2075	14.1100	14.18000	-1.185%	20,370	+38.434%
2025-08-20	14.3700	14.3700	14.1900	14.35000	+0.772%	76,512	+36.794%
2025-08-19	14.3400	14.4500	14.1800	14.24000	+0.515%	21,362	+37.851%
2025-08-18	14.1450	14.2200	14.1220	14.16700	-1.206%	26,758	+38.561%
2025-08-15	14.4900	14.4900	14.3200	14.34000	+0.459%	21,990	+36.890%
2025-08-14	14.1800	14.2800	14.0600	14.27450	+2.473%	14,578	+37.518%
2025-08-13	13.7200	13.9500	13.7200	13.93000	+2.804%	16,488	+40.919%
2025-08-12	13.3700	13.5800	13.3600	13.55000	+2.652%	135,040	+44.871%
2025-08-11	13.1650	13.2200	13.0220	13.20000	+0.686%	8,793	+48.712%
2025-08-08	13.0420	13.1300	13.0175	13.11000	+0.691%	61,382	+49.733%
2025-08-07	13.0200	13.0400	12.9525	13.02000	+0.308%	68,329	+50.768%
2025-08-06	12.8900	13.0200	12.8800	12.98000	-0.077%	37,609	+51.233%
2025-08-05	12.8620	13.0100	12.7401	12.99000	-0.460%	38,196	+51.116%
2025-08-04	12.8400	13.0600	12.8400	13.05000	-0.609%	82,671	+50.421%
2025-08-01	12.9200	13.1300	12.9200	13.13000	+1.234%	43,245	+49.505%
2025-07-31	13.1175	13.1599	12.9000	12.97000	-0.537%	37,869	+51.349%
2025-07-30	13.0200	13.1600	12.9780	13.04000	+0.308%	30,090	+50.537%
2025-07-29	12.9655	13.0400	12.9600	13.00000	+0.619%	18,743	+51.000%
2025-07-28	12.9600	13.0600	12.8875	12.92000	-0.386%	24,545	+51.935%
2025-07-25	12.9225	12.9900	12.8100	12.97000	-1.444%	99,591	+51.349%
2025-07-24	13.1100	13.2200	13.0840	13.16000	-0.303%	52,810	+49.164%
2025-07-23	13.1100	13.2700	13.0900	13.20000	+0.995%	19,151	+48.712%
2025-07-22	13.0800	13.1200	13.0245	13.07000	-1.060%	35,024	+50.191%
2025-07-21	13.0600	13.2200	13.0600	13.21000	-0.076%	23,612	+48.600%
2025-07-18	13.1900	13.2692	13.1300	13.22000	+2.879%	19,008	+48.487%
2025-07-17	12.6950	12.8500	12.6950	12.85000	+1.501%	20,581	+52.763%
2025-07-16	12.5000	12.7200	12.5000	12.66000	+1.982%	27,888	+55.055%
2025-07-15	12.4600	12.4700	12.3600	12.41400	+0.194%	41,785	+58.128%
2025-07-14	12.2200	12.4100	12.2200	12.39000	-0.242%	30,730	+58.434%
2025-07-11	12.3900	12.4700	12.3600	12.42000	-3.721%	53,774	+58.052%
2025-07-10	12.7900	12.9099	12.7900	12.90000	+0.264%	25,572	+52.171%
2025-07-09	12.7700	12.9200	12.7700	12.86600	-0.185%	27,027	+52.573%
2025-07-08	12.6900	12.8900	12.6701	12.88990	+1.097%	22,480	+52.290%
2025-07-07	12.8600	12.8900	12.5900	12.75000	-3.042%	29,802	+53.961%
2025-07-03	13.0700	13.1857	13.0700	13.15000	+1.544%	15,792	+49.278%
2025-07-02	12.7250	12.9500	12.6501	12.95000	-0.507%	34,338	+51.583%
2025-07-01	12.9700	13.0499	12.8900	13.01600	+0.277%	24,896	+50.814%
2025-06-30	12.8900	12.9800	12.7850	12.98000	+1.248%	18,011	+51.233%
2025-06-27	12.7700	12.9200	12.7700	12.82000	+1.024%	37,971	+53.120%
2025-06-26	13.1000	13.1000	12.6500	12.69000	-1.932%	21,831	+54.689%
2025-06-25	12.8000	13.0300	12.8000	12.94000	-2.751%	22,095	+51.700%
2025-06-24	13.1600	13.3299	13.1500	13.30600	+5.020%	22,190	+47.527%
2025-06-23	12.4900	12.6700	12.4850	12.67000	-0.549%	15,797	+54.933%
2025-06-20	12.7900	12.8099	12.6701	12.74000	+0.633%	31,537	+54.082%
2025-06-18	12.5700	12.7500	12.5700	12.65990	+0.237%	48,227	+55.057%
2025-06-17	12.9150	12.9150	12.6300	12.63000	-2.203%	36,878	+55.424%
2025-06-16	12.9600	13.0899	12.8100	12.91450	+1.689%	17,635	+52.000%
2025-06-13	12.7580	12.8600	12.6800	12.70000	-4.619%	42,310	+54.567%
2025-06-12	13.1900	13.4099	13.1900	13.31500	+0.978%	17,459	+47.428%
2025-06-11	13.2400	13.2900	13.1860	13.18600	-2.181%	6,690	+48.870%
2025-06-10	13.5499	13.6148	13.4600	13.48000	+1.049%	9,588	+45.623%
2025-06-09	13.5800	13.5800	13.2900	13.34000	+0.603%	20,278	+47.151%
2025-06-06	13.2000	13.3200	13.1900	13.26000	+0.837%	15,491	+48.039%
2025-06-05	13.1000	13.1800	13.0500	13.15000	+0.077%	35,230	+49.278%
2025-06-04	13.0080	13.2000	13.0080	13.13990	+0.766%	14,441	+49.392%
2025-06-03	12.9750	13.1200	12.8500	13.04000	-0.260%	19,253	+50.537%
2025-06-02	13.0200	13.1100	12.9000	13.07400	-0.351%	47,782	+50.145%
2025-05-30	13.1575	13.2400	12.9400	13.12000	-1.220%	25,158	+49.619%
2025-05-29	13.3100	13.3100	13.1005	13.28200	+1.856%	15,853	+47.794%
2025-05-28	12.9400	13.0699	12.8801	13.04000	+2.275%	20,223	+50.537%
2025-05-27	12.7600	12.8499	12.6780	12.75000	-0.701%	14,374	+53.961%
2025-05-23	12.6700	12.8500	12.6700	12.84000	+1.743%	17,014	+52.882%
2025-05-22	12.6690	12.6700	12.6101	12.62000	-0.708%	22,604	+55.547%
2025-05-21	12.7400	12.8672	12.6900	12.71000	-0.547%	16,605	+54.445%
2025-05-20	12.6500	12.7900	12.6500	12.77990	-0.196%	29,371	+53.601%
2025-05-19	12.7200	12.9200	12.7180	12.80500	-1.953%	52,548	+53.299%
2025-05-16	12.9175	13.0600	12.9050	13.06000	-0.381%	13,903	+50.306%
2025-05-15	13.0340	13.1900	12.9200	13.11000	+3.147%	28,279	+49.733%
2025-05-14	12.7725	12.9210	12.6520	12.71000	-1.320%	17,925	+54.445%
2025-05-13	12.6000	12.8900	12.5900	12.88000	+0.233%	34,324	+52.407%
2025-05-12	12.7300	12.9800	12.6701	12.85000	+2.800%	23,467	+52.763%
2025-05-09	12.4300	12.5000	12.3516	12.50000	+1.051%	54,751	+57.040%
2025-05-08	12.4495	12.4799	12.3700	12.37000	-3.735%	52,715	+58.690%
2025-05-07	12.4201	12.8599	12.4100	12.85000	+2.554%	25,626	+52.763%
2025-05-06	12.0400	12.5699	12.0400	12.53000	-1.261%	16,229	+56.664%
2025-05-05	12.7700	12.7700	12.5400	12.69000	-1.932%	34,980	+54.689%
2025-05-02	13.0200	13.0200	12.7400	12.94000	+2.536%	24,836	+51.700%
2025-05-01	12.0900	12.7611	12.0900	12.62000	+0.318%	30,931	+55.547%
2025-04-30	12.7000	12.7000	12.4301	12.58000	-0.396%	24,761	+56.041%
2025-04-29	12.6900	12.7799	12.5801	12.63000	+1.609%	26,488	+55.424%
2025-04-28	12.3600	12.5400	12.3300	12.43000	+0.242%	49,586	+57.924%
2025-04-25	12.5100	12.5100	12.2850	12.40000	+1.142%	12,900	+58.306%
2025-04-24	12.3500	12.3500	12.1600	12.26000	+0.410%	39,765	+60.114%
2025-04-23	12.3000	12.4400	12.1150	12.21000	+0.164%	23,660	+60.770%
2025-04-22	12.1000	12.4600	11.7900	12.19000	+3.745%	83,126	+61.034%
2025-04-21	11.9850	12.0800	11.5500	11.75000	-2.165%	53,041	+67.064%
2025-04-17	11.7900	12.1000	11.7900	12.01000	+1.693%	53,926	+63.447%
2025-04-16	11.9300	12.0200	11.7401	11.81000	+0.854%	54,632	+66.215%
2025-04-15	11.8050	11.8200	11.5800	11.71000	-1.014%	53,233	+67.635%
2025-04-14	11.6000	11.9100	11.5590	11.83000	+6.577%	81,570	+65.934%
2025-04-11	10.6800	11.1500	10.6800	11.10000	-2.004%	103,311	+76.847%
2025-04-10	11.6775	11.7800	11.1420	11.32700	-2.185%	61,239	+73.303%
2025-04-09	10.7300	11.6899	10.5500	11.58000	+1.787%	159,647	+69.516%
2025-04-08	11.6500	11.6500	10.9677	11.37670	+0.768%	97,778	+72.546%
2025-04-07	11.2200	11.3300	10.8800	11.29000	+0.445%	115,747	+73.871%
2025-04-04	11.3700	11.3900	11.1001	11.24000	-4.560%	53,552	+74.644%
2025-04-03	11.7900	11.9565	11.7600	11.77700	-4.485%	36,767	+66.681%
2025-04-02	12.5000	12.5600	12.3300	12.33000	-5.806%	47,137	+59.205%
2025-04-01	13.2500	13.3300	13.0900	13.09000	-1.579%	33,585	+49.962%
2025-03-31	13.0100	13.3000	12.9800	13.30000	+0.910%	28,586	+47.594%
2025-03-28	13.5200	13.6200	13.0800	13.18000	-2.659%	19,422	+48.938%
2025-03-27	13.4800	13.6200	13.4800	13.54000	-0.074%	26,909	+44.978%
2025-03-26	13.5725	13.6400	13.4900	13.55000	+0.894%	20,705	+44.871%
2025-03-25	13.4700	13.5000	13.3500	13.43000	+1.742%	22,057	+46.165%
2025-03-24	13.5900	13.5900	13.2000	13.20000	-0.901%	30,170	+48.712%
2025-03-21	13.1900	13.4300	13.1900	13.32000	-1.040%	60,830	+47.372%
2025-03-20	13.3650	13.4600	13.2400	13.46000	+0.298%	38,220	+45.840%
2025-03-19	13.3750	13.4700	13.3000	13.42000	+1.130%	26,165	+46.274%
2025-03-18	13.2500	13.3600	13.1901	13.27000	+1.143%	40,936	+47.928%
2025-03-17	13.2000	13.2100	13.0910	13.12000	-0.756%	18,550	+49.619%
2025-03-14	12.9900	13.2200	12.9900	13.22000	+4.754%	34,272	+48.487%
2025-03-13	12.6500	12.7200	12.4700	12.62000	+5.167%	40,350	+55.547%

.dark-mode .k4p12R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k4p12R{ color: #333333; background-color: white; border: 2px solid #333333; }SGBLYSTANDARD BANK GRP SP/ADRstock OTC ADR

SGBLY
STANDARD BANK GRP SP/ADR
stock OTC ADR