Dark

SFTBF
SOFTBANK GROUP CORP
stock OTC

EOD

Dec 19, 2025

102.15USD+0.393%(+0.40)1,386

Pre-market

0.00USD-100.000%(-101.75)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-19	107.000000	107.070000	102.150000	102.150000	+0.393%	1,386	0.000%
2025-12-17	106.450000	106.660000	101.750000	101.750000	-5.441%	3,666	+0.393%
2025-12-16	104.550000	107.605000	104.550000	107.605000	+0.483%	481	-5.069%
2025-12-15	104.000000	107.087500	104.000000	107.087500	-4.386%	979	-4.611%
2025-12-12	111.050000	112.000000	111.050000	112.000000	+3.646%	20,605	-8.795%
2025-12-11	112.000000	115.420000	108.040000	108.060000	-8.229%	2,401	-5.469%
2025-12-10	120.000000	120.000000	117.750000	117.750000	-3.936%	956	-13.248%
2025-12-09	127.649900	127.649900	119.775500	122.574500	+16.140%	1,446	-16.663%
2025-12-04	116.000000	116.000000	105.540000	105.540000	-3.174%	809	-3.212%
2025-12-03	108.000000	109.400000	108.000000	109.000000	+5.825%	2,498	-6.284%
2025-12-02	103.000000	103.000000	101.040000	103.000000	0.000%	9,440	-0.825%
2025-12-01	102.735000	103.000000	102.735000	103.000000	-4.115%	541	-0.825%
2025-11-28	109.350000	109.350000	107.400000	107.420000	-1.765%	20,639	-4.906%
2025-11-26	105.000000	109.350000	104.850100	109.350000	+9.899%	20,622	-6.584%
2025-11-25	97.200000	100.560000	96.250000	99.500000	-11.161%	10,980	+2.663%
2025-11-24	112.000000	112.000000	112.000000	112.000000	-0.533%	656	-8.795%
2025-11-21	114.000000	114.470000	105.610000	112.600000	-3.761%	2,810	-9.281%
2025-11-20	120.950000	121.000000	116.010000	117.000000	-4.128%	1,426	-12.692%
2025-11-19	122.550000	122.550000	122.037500	122.037500	+1.706%	2,349	-16.296%
2025-11-18	119.750000	122.000000	118.760000	119.990000	-10.682%	3,031	-14.868%
2025-11-17	129.900000	134.340000	129.900000	134.340000	+4.354%	876	-23.962%
2025-11-14	125.000000	129.700000	123.265400	128.735000	+1.056%	6,007	-20.651%
2025-11-13	135.500000	135.500000	127.390000	127.390000	-10.131%	5,116	-19.813%
2025-11-12	144.650000	144.650000	141.630000	141.750000	-3.390%	5,068	-27.937%
2025-11-11	150.000000	150.000000	144.360000	146.724000	-2.184%	1,650	-30.379%
2025-11-10	150.000000	150.000000	150.000000	150.000000	+6.716%	277	-31.900%
2025-11-07	136.135000	140.560000	133.260000	140.560000	-2.090%	3,823	-27.326%
2025-11-06	150.000000	150.000000	142.720000	143.560000	-5.459%	3,416	-28.845%
2025-11-05	144.770000	155.250000	144.770000	151.850000	-6.387%	10,405	-32.730%
2025-11-04	162.510000	171.590000	155.590000	162.210500	-8.278%	2,462	-37.026%
2025-11-03	176.500000	177.500000	174.605000	176.850000	+2.718%	8,228	-42.239%
2025-10-31	179.000000	179.000000	171.530000	172.170000	-1.052%	1,819	-40.669%
2025-10-30	169.775000	174.000000	169.775000	174.000000	-0.571%	617	-41.293%
2025-10-29	171.480000	180.000000	171.480000	175.000000	+0.287%	5,490	-41.629%
2025-10-28	175.000000	175.000000	174.500000	174.500000	+4.366%	1,728	-41.461%
2025-10-27	162.000000	167.200000	162.000000	167.200000	+10.658%	1,628	-38.906%
2025-10-23	148.900000	151.096000	148.000000	151.096000	-0.791%	6,311	-32.394%
2025-10-22	154.377800	154.377800	149.700000	152.300000	-7.541%	6,368	-32.928%
2025-10-21	162.988000	171.850000	162.988000	164.721800	-2.819%	5,768	-37.986%
2025-10-20	162.000000	173.800000	162.000000	169.500000	+8.916%	2,753	-39.735%
2025-10-17	155.050000	156.250000	152.750000	155.625000	+3.695%	2,681	-34.361%
2025-10-16	155.750000	162.990000	150.080000	150.080000	+3.503%	3,410	-31.936%
2025-10-15	143.000000	146.300000	143.000000	145.000000	+7.991%	2,768	-29.552%
2025-10-14	143.180000	144.350000	130.750000	134.270000	-10.050%	2,577	-23.922%
2025-10-13	150.030000	150.030000	142.585000	149.272000	+6.623%	33,335	-31.568%
2025-10-10	138.250000	149.000000	138.250000	140.000000	-6.048%	6,516	-27.036%
2025-10-09	150.000000	150.000000	148.500000	149.012500	+7.722%	2,274	-31.449%
2025-10-08	137.400000	141.150000	129.850000	138.330000	+0.677%	1,186	-26.155%
2025-10-07	144.000000	144.000000	137.400000	137.400000	-3.916%	1,586	-25.655%
2025-10-06	136.000000	144.500000	136.000000	143.000000	+9.570%	1,420	-28.566%
2025-10-03	137.990000	137.990000	130.510000	130.510000	+0.223%	1,519	-21.730%
2025-10-02	126.080000	138.670000	126.080000	130.220000	+4.594%	20,120	-21.556%
2025-10-01	120.000000	127.020000	120.000000	124.500000	-4.223%	61,541	-17.952%
2025-09-30	120.000000	129.990000	120.000000	129.990000	+2.354%	38,912	-21.417%
2025-09-29	127.300000	129.250000	126.550000	127.000000	-1.931%	2,326	-19.567%
2025-09-25	129.480000	129.500000	129.480000	129.500000	-0.377%	480	-21.120%
2025-09-24	126.437500	129.990000	126.437500	129.990000	+4.263%	3,034	-21.417%
2025-09-23	120.000000	124.675000	120.000000	124.675000	+2.901%	1,547	-18.067%
2025-09-22	120.945000	124.300000	119.401700	121.160000	-2.597%	5,930	-15.690%
2025-09-18	126.225000	126.225000	122.450000	124.390000	-0.528%	2,892	-17.879%
2025-09-17	126.450000	126.450000	124.950000	125.050000	+0.040%	1,852	-18.313%
2025-09-16	123.050000	125.000000	123.050000	125.000000	+2.041%	1,032	-18.280%
2025-09-15	123.000000	123.000000	122.500000	122.500000	-1.874%	5,865	-16.612%
2025-09-12	123.430000	124.840000	123.000000	124.840000	+2.749%	1,725	-18.175%
2025-09-11	120.000000	123.000000	119.600000	121.500000	+8.108%	5,684	-15.926%
2025-09-10	104.800000	114.960000	104.800000	112.387500	+2.731%	103,410	-9.109%
2025-09-09	97.200000	109.800000	97.200000	109.400000	+0.367%	2,087	-6.627%
2025-09-08	108.500000	109.000000	108.500000	109.000000	+4.578%	955	-6.284%
2025-09-05	104.228000	104.228000	104.228000	104.228000	+1.934%	377	-1.994%
2025-09-04	102.250000	102.250000	102.250000	102.250000	+5.532%	1,171	-0.098%
2025-09-03	97.000000	97.790000	96.890000	96.890000	-4.655%	584	+5.429%
2025-09-02	98.100000	104.990000	98.100000	101.620000	-4.761%	948	+0.522%
2025-08-29	106.700000	110.000000	106.700000	106.700000	-2.557%	22,760	-4.264%
2025-08-28	107.000000	110.000000	101.400000	109.500000	+9.118%	7,537	-6.712%
2025-08-27	98.700000	104.990000	98.700000	100.350000	-1.772%	733	+1.794%
2025-08-26	98.050000	105.000000	98.050000	102.160000	-1.722%	1,238	-0.010%
2025-08-25	105.000000	105.000000	101.850000	103.950000	+0.016%	3,157	-1.732%
2025-08-22	100.000000	104.000000	100.000000	103.933500	+5.047%	3,965	-1.716%
2025-08-21	98.250000	99.500000	97.010000	98.940000	-1.011%	1,737	+3.244%
2025-08-20	101.500000	102.010000	98.250000	99.950000	-6.589%	21,132	+2.201%
2025-08-19	113.250000	115.200000	101.700000	107.000000	-5.727%	3,422	-4.533%
2025-08-18	115.000000	115.470000	108.600000	113.500000	+1.339%	134,129	-10.000%
2025-08-15	110.510000	112.000000	107.120000	112.000000	+6.646%	3,787	-8.795%
2025-08-14	101.500000	106.660000	101.500000	105.020000	+4.602%	14,904	-2.733%
2025-08-13	100.010000	100.562600	99.320000	100.400000	-0.565%	25,703	+1.743%
2025-08-12	96.650000	102.750000	96.650000	100.970000	+5.794%	2,739	+1.169%
2025-08-11	94.000000	96.910000	94.000000	95.440000	+1.532%	6,366	+7.031%
2025-08-08	92.080000	95.260000	92.080000	94.000000	+7.429%	36,671	+8.670%
2025-08-07	85.260000	87.500000	85.000000	87.500000	+3.428%	14,332	+16.743%
2025-08-06	84.600000	84.600000	84.600000	84.600000	+5.750%	586	+20.745%
2025-08-05	80.170000	80.190000	79.970000	80.000000	-0.212%	1,383	+27.688%
2025-08-04	76.360000	80.170000	76.360000	80.170000	+6.312%	2,313	+27.417%
2025-08-01	75.870300	75.870300	75.000000	75.410000	-0.632%	905	+35.459%
2025-07-31	76.200000	76.200000	75.890000	75.890000	+0.918%	674	+34.603%
2025-07-30	75.200000	75.200000	75.200000	75.200000	-0.345%	400	+35.838%
2025-07-29	75.460000	75.460000	75.460000	75.460000	-9.084%	708	+35.370%
2025-07-25	83.000000	83.000000	83.000000	83.000000	+0.072%	373	+23.072%
2025-07-24	81.400000	82.940000	81.350000	82.940000	+3.018%	1,863	+23.161%
2025-07-23	78.740000	81.118300	78.740000	80.510000	+7.476%	3,030	+26.879%
2025-07-22	75.810000	77.905000	74.910000	74.910000	-0.179%	2,683	+36.364%
2025-07-21	76.500000	76.500000	75.044000	75.044000	+2.014%	678	+36.120%
2025-07-18	73.562500	73.562500	73.562500	73.562500	+3.609%	256	+38.862%
2025-07-17	69.450000	72.000000	69.450000	71.000000	0.000%	1,901	+43.873%
2025-07-16	71.000000	71.000000	71.000000	71.000000	+3.953%	428	+43.873%
2025-07-15	70.500000	70.500000	68.300000	68.300000	-4.769%	881	+49.561%
2025-07-14	71.720000	71.720000	71.720000	71.720000	+0.308%	497	+42.429%
2025-07-10	71.500000	71.500000	71.500000	71.500000	-0.915%	3,160	+42.867%
2025-07-09	72.160000	72.160000	72.160000	72.160000	+0.347%	1,910	+41.560%
2025-07-08	72.000000	72.000000	71.910700	71.910700	+1.283%	1,116	+42.051%
2025-07-07	73.300000	73.500000	71.000000	71.000000	-6.897%	809	+43.873%
2025-07-03	71.470000	76.260000	71.470000	76.260000	+2.157%	3,245	+33.950%
2025-07-02	76.220000	76.300000	73.500000	74.650000	+0.485%	1,396	+36.839%
2025-07-01	74.500000	75.450000	73.770000	74.290000	+0.412%	5,929	+37.502%
2025-06-30	72.000000	74.930000	72.000000	73.985000	+5.482%	2,863	+38.069%
2025-06-27	69.500000	71.020000	69.000000	70.140000	+2.235%	6,763	+45.637%
2025-06-26	68.000000	69.000000	68.000000	68.606700	+5.237%	1,579	+48.892%
2025-06-24	62.840000	67.900000	62.840000	65.192800	+6.873%	2,286	+56.689%
2025-06-23	62.323000	62.323000	61.000000	61.000000	-0.049%	606	+67.459%
2025-06-20	59.550000	62.000000	59.090000	61.030000	+4.845%	1,973	+67.377%
2025-06-17	57.700000	60.000000	57.700000	58.210000	-2.983%	759	+75.485%
2025-06-16	56.600000	60.000000	56.600000	60.000000	+3.833%	338	+70.250%
2025-06-13	58.035000	58.035000	57.733400	57.785000	+7.527%	40,990	+76.776%
2025-06-12	54.937500	54.937500	53.740000	53.740000	-4.036%	797	+90.082%
2025-06-11	56.000000	56.000000	56.000000	56.000000	+7.259%	640	+82.411%
2025-06-10	53.368000	53.368000	52.210000	52.210000	+1.794%	740	+95.652%
2025-06-09	51.100000	51.290000	51.100000	51.290000	+4.524%	601	+99.162%
2025-06-05	50.000000	50.000000	49.070000	49.070000	-1.958%	742	+108.172%
2025-06-04	49.310000	51.895000	49.310000	50.050000	+1.562%	1,666	+104.096%
2025-06-03	49.280000	49.280000	49.280000	49.280000	-4.441%	821	+107.285%
2025-06-02	52.810000	52.810000	51.570000	51.570000	-2.348%	37,255	+98.080%
2025-05-29	52.756000	52.810000	52.756000	52.810000	-0.492%	454	+93.429%
2025-05-22	53.071000	53.071000	53.071000	53.071000	+1.088%	850	+92.478%
2025-05-21	52.500000	52.500000	52.500000	52.500000	-1.037%	1,978	+94.571%
2025-05-20	49.260000	53.050000	49.260000	53.050000	-4.672%	737	+92.554%
2025-05-16	55.650000	55.650000	55.650000	55.650000	+3.922%	275	+83.558%
2025-05-15	53.750000	53.750000	53.550000	53.550000	-0.372%	2,213	+90.756%
2025-05-14	53.750000	53.750000	53.750000	53.750000	+2.303%	1,043	+90.047%
2025-05-13	53.600000	54.330000	52.510000	52.540000	+3.629%	713	+94.423%
2025-05-12	50.700000	50.700000	50.700000	50.700000	+3.343%	1,468	+101.479%
2025-05-09	51.375000	51.375000	48.900000	49.060000	-2.076%	831	+108.214%
2025-05-08	49.350000	50.100000	49.350000	50.100000	-1.919%	726	+103.892%
2025-05-07	51.550000	51.950000	51.080000	51.080000	-2.612%	763	+99.980%
2025-05-06	52.450000	52.450000	52.450000	52.450000	-0.474%	614	+94.757%
2025-05-05	49.500000	52.700000	49.500000	52.700000	+6.465%	463	+93.833%
2025-04-30	49.060000	49.500000	49.060000	49.500000	+1.227%	523	+106.364%
2025-04-29	48.900000	48.900000	48.900000	48.900000	-0.159%	332	+108.896%
2025-04-28	50.120000	50.120000	48.000000	48.978000	+1.720%	2,847	+108.563%
2025-04-25	48.310000	48.310000	48.150000	48.150000	+0.838%	1,212	+112.150%
2025-04-23	47.500000	47.822500	47.500000	47.750000	+0.521%	2,698	+113.927%
2025-04-22	47.500000	47.502500	46.300000	47.502500	-0.184%	796	+115.041%
2025-04-21	47.590000	47.590000	47.590000	47.590000	+0.327%	127	+114.646%
2025-04-16	47.435000	47.435000	47.435000	47.435000	+0.926%	348	+115.347%
2025-04-15	45.750000	47.795000	45.750000	47.000000	-5.146%	16,170	+117.340%
2025-04-14	48.500000	49.550000	48.500000	49.550000	+10.197%	2,314	+106.155%
2025-04-11	48.550000	48.550000	44.965000	44.965000	+6.325%	10,879	+127.177%
2025-04-10	46.500000	46.500000	42.290000	42.290000	-13.091%	1,064	+141.546%
2025-04-09	42.150000	48.660000	42.150000	48.660000	+6.828%	3,743	+109.926%
2025-04-08	45.000000	45.650000	43.900000	45.550000	+19.366%	29,574	+124.259%
2025-04-07	41.500000	42.950000	38.160000	38.160000	-7.491%	1,955	+167.689%
2025-04-04	43.750000	45.890000	41.250000	41.250000	-12.234%	2,255	+147.636%
2025-04-03	49.000000	49.000000	46.690000	47.000000	0.000%	1,841	+117.340%
2025-04-02	47.000000	47.000000	47.000000	47.000000	-9.615%	148	+117.340%
2025-04-01	47.000000	56.300000	47.000000	52.000000	+3.503%	11,550	+96.442%
2025-03-31	51.880000	51.880000	48.750000	50.240100	-4.956%	1,188	+103.324%
2025-03-27	52.000000	52.860000	52.000000	52.860000	-0.639%	2,184	+93.246%
2025-03-26	54.000000	54.000000	53.200000	53.200000	-3.273%	485	+92.011%
2025-03-25	53.100000	55.330300	53.100000	55.000000	+3.754%	536	+85.727%
2025-03-24	52.550000	53.010000	52.550000	53.010000	+1.800%	1,020	+92.699%
2025-03-20	52.500000	52.530000	51.440000	52.072700	+0.838%	2,893	+96.168%
2025-03-19	51.950000	51.950000	51.000000	51.640000	-0.597%	832	+97.812%
2025-03-17	51.950000	51.950000	51.950000	51.950000	-4.151%	294	+96.631%
2025-03-14	54.000000	54.200000	54.000000	54.200000	+4.031%	1,141	+88.469%
2025-03-12	51.810000	52.100000	51.810000	52.100000	+1.126%	17,612	+96.065%
2025-03-11	53.640000	53.640000	51.520000	51.520000	-1.829%	860	+98.273%
2025-03-10	53.812500	56.742000	51.810000	52.480000	-3.565%	4,042	+94.646%
2025-03-07	53.500000	54.425000	53.005000	54.420000	-0.613%	1,708	+87.707%
2025-03-06	54.755400	54.755400	54.755400	54.755400	-3.464%	416	+86.557%
2025-03-05	55.950000	56.720000	53.740000	56.720000	+5.545%	918	+80.095%
2025-03-04	51.150000	53.740000	51.150000	53.740000	+2.051%	4,333	+90.082%
2025-03-03	55.000000	55.709900	52.500000	52.660000	-0.679%	3,574	+93.980%
2025-02-28	56.050000	56.050000	53.020000	53.020000	-5.951%	3,811	+92.663%
2025-02-27	58.000000	58.150000	56.375000	56.375000	-3.002%	3,054	+81.197%
2025-02-26	58.977500	58.977500	58.120000	58.120000	-2.549%	510	+75.757%
2025-02-25	60.000000	60.000000	58.080000	59.640000	-1.111%	2,385	+71.278%
2025-02-24	60.610000	60.610000	59.810000	60.310000	-2.488%	2,237	+69.375%
2025-02-21	64.990000	64.990000	60.010000	61.848600	+1.474%	38,760	+65.161%
2025-02-19	63.150000	63.150000	60.950000	60.950000	-7.427%	778	+67.596%
2025-02-18	65.290000	65.840000	63.000000	65.840000	+9.660%	5,290	+55.149%
2025-02-14	64.100000	64.100000	60.040000	60.040000	-3.044%	1,056	+70.137%
2025-02-13	60.500000	63.840000	60.500000	61.925000	+1.500%	1,165	+64.958%
2025-02-12	62.990000	66.350000	61.010000	61.010000	-2.431%	32,651	+67.432%
2025-02-11	63.740000	63.740000	62.010000	62.530000	-3.361%	1,923	+63.362%
2025-02-10	64.250000	64.705000	61.821500	64.705000	+4.363%	515	+57.870%
2025-02-07	61.570000	64.000000	61.570000	62.000000	-1.258%	1,535	+64.758%
2025-02-06	62.496000	63.800000	62.496000	62.790000	-1.660%	36,785	+62.685%
2025-02-05	64.512500	65.230000	61.070000	63.850000	+2.418%	42,211	+59.984%
2025-02-04	61.500000	63.110000	61.371000	62.342400	+1.370%	5,229	+63.853%
2025-02-03	61.060000	64.350000	61.060000	61.500000	-1.600%	20,478	+66.098%
2025-01-31	58.420000	62.980000	58.420000	62.500000	+0.806%	7,587	+63.440%
2025-01-30	61.180000	62.000000	61.000000	62.000000	+3.161%	1,590	+64.758%
2025-01-29	58.400000	60.387200	58.400000	60.100000	-1.135%	1,693	+69.967%
2025-01-28	60.480000	60.790000	55.860000	60.790000	+0.521%	60,150	+68.038%
2025-01-27	63.750000	63.750000	60.400000	60.475000	-10.804%	48,372	+68.913%
2025-01-24	67.850000	69.000000	66.300000	67.800000	+1.429%	8,937	+50.664%
2025-01-23	69.000000	69.000000	65.973000	66.845000	-2.320%	35,572	+52.816%
2025-01-22	71.750000	71.750000	67.040000	68.432400	+10.750%	72,197	+49.271%
2025-01-21	57.200000	62.050000	57.150000	61.790000	+8.384%	57,336	+65.318%
2025-01-16	57.010000	57.010000	57.010000	57.010000	-1.024%	1,148	+79.179%
2025-01-15	57.600000	57.600000	57.600000	57.600000	+0.585%	205	+77.344%
2025-01-14	55.110000	57.265000	55.110000	57.265000	-1.809%	603	+78.381%
2025-01-10	55.820000	58.320000	55.820000	58.320000	-4.799%	2,184	+75.154%
2025-01-08	61.260000	61.260000	61.260000	61.260000	+6.144%	225	+66.748%
2025-01-07	57.710000	57.714000	57.710000	57.714000	-2.864%	37,968	+76.993%
2025-01-06	60.000000	60.000000	57.060000	59.415800	+0.705%	2,859	+71.924%
2025-01-03	56.040000	59.000000	56.040000	59.000000	+5.357%	2,161	+73.136%
2025-01-02	56.000000	56.000000	56.000000	56.000000	-2.946%	850	+82.411%
2024-12-31	55.230000	57.700000	55.230000	57.700000	+0.069%	466	+77.036%
2024-12-26	57.675000	57.675000	57.660000	57.660000	+1.425%	643	+77.159%
2024-12-23	56.710000	59.000000	56.010000	56.850000	+3.364%	5,975	+79.683%
2024-12-20	54.785000	57.000000	54.785000	55.000000	-6.716%	3,733	+85.727%
2024-12-19	58.960000	58.960000	58.960000	58.960000	-2.157%	713	+73.253%
2024-12-18	62.420000	62.420000	60.260000	60.260000	-4.349%	3,818	+69.515%
2024-12-17	65.000000	66.650000	62.740000	63.000000	-0.395%	15,623	+62.143%
2024-12-16	63.800000	63.800000	61.030000	63.250000	+7.972%	11,457	+61.502%
2024-12-13	60.635000	60.635000	58.470000	58.580000	-2.367%	1,151	+74.377%
2024-12-12	60.000000	60.000000	60.000000	60.000000	0.000%	322	+70.250%
2024-12-11	60.000000	60.000000	60.000000	60.000000	+1.266%	602	+70.250%
2024-12-09	61.000000	61.000000	59.250000	59.250000	+0.424%	680	+72.405%
2024-12-05	59.000000	59.000000	59.000000	59.000000	+0.386%	1,209	+73.136%
2024-12-04	60.000000	60.600000	58.773000	58.773000	-5.828%	1,980	+73.804%
2024-12-03	62.410000	62.410000	62.410000	62.410000	+7.693%	892	+63.676%
2024-12-02	60.000000	60.000000	57.951600	57.951600	-0.717%	1,028	+76.268%
2024-11-27	58.370000	58.370000	58.370000	58.370000	-0.004%	2,848	+75.004%
2024-11-26	58.430000	58.430000	58.372400	58.372400	+1.961%	526	+74.997%
2024-11-25	57.990000	57.990000	57.250000	57.250000	+6.030%	2,251	+78.428%
2024-11-22	53.994000	53.994000	53.994000	53.994000	-0.011%	351	+89.188%
2024-11-21	54.000000	54.000000	54.000000	54.000000	-0.093%	328	+89.167%
2024-11-20	54.050000	54.050000	54.050000	54.050000	-3.474%	122	+88.992%
2024-11-19	55.995000	55.995000	55.995000	55.995000	+0.765%	110	+82.427%
2024-11-18	55.784500	56.560000	55.410000	55.570000	-1.750%	2,651	+83.822%
2024-11-14	58.500000	58.600000	56.560000	56.560000	-4.941%	1,664	+80.605%
2024-11-13	60.000000	60.950000	58.500000	59.500000	-3.094%	1,520	+71.681%
2024-11-12	61.000000	61.400000	61.000000	61.400000	+3.367%	351	+66.368%
2024-11-08	59.930000	59.930000	58.800000	59.400000	-5.293%	826	+71.970%
2024-11-07	62.400000	62.720000	62.400000	62.720000	+4.533%	2,304	+62.867%
2024-11-04	60.000000	60.000000	60.000000	60.000000	-1.072%	291	+70.250%
2024-10-31	61.240000	61.240000	60.650000	60.650000	+0.564%	259	+68.425%
2024-10-30	62.400000	62.400000	60.310000	60.310000	+2.220%	1,186	+69.375%
2024-10-28	59.000000	59.000000	59.000000	59.000000	-0.698%	257	+73.136%
2024-10-24	57.941100	59.415000	57.941100	59.415000	-2.036%	313	+71.926%
2024-10-23	60.650000	60.650000	60.650000	60.650000	+3.675%	678	+68.425%
2024-10-22	58.500000	59.400000	58.450000	58.500000	-0.068%	1,247	+74.615%
2024-10-21	58.540000	58.540000	58.540000	58.540000	-3.717%	594	+74.496%
2024-10-18	60.800000	60.800000	60.800000	60.800000	-0.099%	555	+68.010%
2024-10-17	62.140000	62.540000	60.860000	60.860000	+3.415%	804	+67.844%
2024-10-16	58.850000	58.850000	58.850000	58.850000	-4.075%	239	+73.577%
2024-10-15	61.350000	61.350000	61.350000	61.350000	+3.213%	500	+66.504%
2024-10-14	61.000000	61.000000	59.440000	59.440000	+1.763%	1,122	+71.854%
2024-10-11	60.250000	60.250000	58.260000	58.410000	-2.650%	48,798	+74.884%
2024-10-10	60.600000	60.770500	59.500000	60.000000	+5.727%	1,041	+70.250%
2024-10-09	56.750000	56.750000	56.750000	56.750000	+0.799%	228	+80.000%
2024-10-08	60.631000	60.631000	56.270000	56.300000	-4.113%	624	+81.439%
2024-10-07	58.715000	58.715000	58.715000	58.715000	+2.469%	2,354	+73.976%
2024-10-03	58.966400	58.966400	57.300000	57.300000	-3.898%	927	+78.272%
2024-10-02	58.600000	59.624200	58.600000	59.624200	-0.626%	291	+71.323%
2024-10-01	60.000000	60.000000	60.000000	60.000000	+2.302%	318	+70.250%
2024-09-30	57.310000	58.650000	57.310000	58.650000	+0.687%	1,231	+74.169%
2024-09-27	62.000000	62.000000	58.250000	58.250000	-4.194%	315	+75.365%
2024-09-26	61.982800	62.070000	60.800000	60.800000	+5.574%	1,524	+68.010%
2024-09-25	57.590000	57.590000	57.590000	57.590000	-1.807%	796	+77.375%
2024-09-19	58.650000	58.650000	58.650000	58.650000	-0.340%	137,429	+74.169%
2024-09-16	58.850000	58.850000	58.850000	58.850000	-1.917%	720	+73.577%
2024-09-12	60.000000	60.000000	60.000000	60.000000	+3.770%	13,165	+70.250%
2024-09-11	57.400000	57.820000	57.400000	57.820000	+7.974%	12,715	+76.669%
2024-09-09	52.500000	53.550000	52.500000	53.550000	+2.981%	456	+90.756%
2024-09-06	53.400000	53.400000	52.000000	52.000000	-6.222%	7,349	+96.442%
2024-09-05	52.750000	55.450000	52.750000	55.450000	+8.619%	847	+84.220%
2024-09-04	51.050000	51.050000	51.050000	51.050000	-7.350%	1,212	+100.098%
2024-09-03	55.800000	56.167500	55.100000	55.100000	-0.721%	13,508	+85.390%
2024-08-30	55.500000	55.500000	55.500000	55.500000	+3.410%	383	+84.054%
2024-08-29	54.080000	56.195100	53.670000	53.670000	-8.280%	1,332	+90.330%
2024-08-27	58.515000	58.515000	58.515000	58.515000	+0.481%	101	+74.571%
2024-08-26	58.380000	58.380000	56.850000	58.235000	+4.532%	1,501	+75.410%
2024-08-23	55.710000	55.710000	55.710000	55.710000	-3.702%	145	+83.360%
2024-08-22	58.000000	58.000000	57.851400	57.851400	-3.283%	344	+76.573%
2024-08-21	56.450000	59.815000	56.450000	59.815000	+5.199%	519	+70.777%
2024-08-20	56.859000	56.859000	56.859000	56.859000	-0.509%	605	+79.655%
2024-08-19	54.290000	57.150000	54.290000	57.150000	+0.918%	1,087	+78.740%
2024-08-16	56.200000	57.000000	56.200000	56.630000	-0.035%	20,789	+80.381%
2024-08-15	54.200000	56.650000	54.200000	56.650000	+3.831%	1,650	+80.318%
2024-08-14	54.300000	54.856000	54.300000	54.560000	+0.386%	114,715	+87.225%
2024-08-13	54.200000	54.410000	54.130000	54.350000	+5.095%	18,746	+87.948%
2024-08-12	51.715000	51.715000	51.715000	51.715000	+3.741%	35,255	+97.525%
2024-08-09	49.850000	49.850000	49.850000	49.850000	-2.827%	149,170	+104.915%
2024-08-08	51.350000	52.380000	50.850000	51.300000	-2.286%	100,734	+99.123%
2024-08-07	52.500000	54.550000	52.500000	52.500000	+7.143%	22,593	+94.571%
2024-08-06	49.370000	49.880000	48.010000	49.000000	+2.062%	69,127	+108.469%
2024-08-05	46.942000	49.720000	46.942000	48.010000	-7.277%	26,791	+112.768%
2024-08-02	53.500000	56.290000	50.700000	51.777900	-3.219%	2,023	+97.285%
2024-08-01	56.600000	56.600000	53.500000	53.500000	-12.295%	8,612	+90.935%
2024-07-31	58.890000	61.230000	58.890000	61.000000	+3.390%	8,717	+67.459%
2024-07-30	58.650000	59.000000	58.650000	59.000000	-4.973%	308	+73.136%
2024-07-29	61.640000	62.087500	59.888000	62.087500	+3.905%	718	+64.526%
2024-07-26	58.550000	59.754000	58.550000	59.754000	-4.286%	1,019	+70.951%
2024-07-25	58.700000	62.430000	58.700000	62.430000	-3.509%	1,391	+63.623%
2024-07-24	65.250000	65.250000	64.700000	64.700000	-4.290%	767	+57.883%
2024-07-23	67.300000	67.760000	67.290000	67.600000	+1.061%	17,564	+51.109%
2024-07-22	68.000000	68.000000	66.890000	66.890000	-1.059%	561	+52.713%
2024-07-18	66.380000	67.605900	65.750000	67.605900	-2.858%	24,496	+51.096%
2024-07-17	70.200000	71.000000	68.790000	69.595000	-2.902%	8,708	+46.778%
2024-07-16	72.750000	72.750000	70.590000	71.675000	-1.138%	27,459	+42.518%
2024-07-15	73.250000	73.250000	72.040000	72.500000	-1.024%	813	+40.897%
2024-07-12	73.400000	73.900000	72.940000	73.250000	+1.525%	4,820	+39.454%
2024-07-11	74.000000	74.450000	72.150000	72.150000	-1.164%	22,407	+41.580%
2024-07-10	72.340000	74.020000	72.340000	73.000000	+0.898%	2,498	+39.932%
2024-07-09	75.200000	75.200000	71.570000	72.350000	+1.203%	28,502	+41.189%
2024-07-08	71.115000	71.490000	70.405000	71.490000	+1.404%	1,651	+42.887%
2024-07-05	70.000000	71.000000	68.530000	70.500000	+5.224%	10,205	+44.894%
2024-07-03	65.970000	67.000000	65.970000	67.000000	+1.824%	20,900	+52.463%
2024-07-02	64.840000	65.800000	64.840000	65.800000	+1.512%	512	+55.243%
2024-07-01	64.404000	64.820000	64.404000	64.820000	-0.031%	1,672	+57.590%
2024-06-28	65.000000	65.000000	64.760500	64.840000	+1.710%	4,155	+57.542%
2024-06-27	62.650000	64.950000	62.650000	63.750000	+1.756%	1,980	+60.235%
2024-06-26	61.319000	64.750000	60.900000	62.650000	-0.792%	17,703	+63.049%
2024-06-25	62.800000	63.150000	61.972000	63.150000	+2.267%	46,969	+61.758%
2024-06-21	64.250000	64.250000	61.700000	61.750000	-3.137%	5,174	+65.425%
2024-06-20	65.000000	65.000000	63.550000	63.750000	-3.336%	18,526	+60.235%
2024-06-18	65.220000	66.300000	64.650000	65.950000	+1.462%	28,399	+54.890%
2024-06-17	64.000000	65.000000	63.830000	65.000000	+2.370%	18,839	+57.154%
2024-06-14	61.560000	63.990000	61.560000	63.495000	+2.259%	9,089	+60.879%
2024-06-13	62.500000	62.500000	61.510000	62.092500	-1.985%	1,249	+64.513%
2024-06-12	63.000000	63.720000	62.000000	63.350000	+2.342%	16,613	+61.247%
2024-06-11	61.500000	62.140000	60.480000	61.900000	+0.373%	21,125	+65.024%
2024-06-10	61.000000	62.090000	59.930000	61.670000	+1.098%	1,569	+65.640%
2024-06-07	60.840000	61.000000	60.440000	61.000000	+0.527%	1,143	+67.459%
2024-06-06	61.500000	61.500000	60.680000	60.680000	-2.271%	5,511	+68.342%
2024-06-05	59.310000	62.299000	59.000000	62.090000	+7.767%	6,033	+64.519%
2024-06-04	57.250000	57.615000	57.250000	57.615000	+0.357%	512	+77.298%
2024-06-03	58.000000	58.000000	57.410000	57.410000	+2.701%	336	+77.931%
2024-05-31	55.900000	55.900000	55.900000	55.900000	-1.062%	36,352	+82.737%
2024-05-29	57.750000	57.750000	56.500000	56.500000	+4.052%	344	+80.796%
2024-05-28	54.300000	54.300000	54.300000	54.300000	+1.023%	407	+88.122%
2024-05-24	52.480000	54.690000	52.480000	53.750000	-0.426%	1,072	+90.047%
2024-05-23	54.950000	54.950000	53.980000	53.980000	+0.841%	2,425	+89.237%
2024-05-22	53.530000	53.530000	53.530000	53.530000	+2.059%	337	+90.828%
2024-05-20	53.265000	53.265000	52.450000	52.450000	-4.861%	1,708	+94.757%
2024-05-16	55.000000	55.350000	55.000000	55.130000	+2.017%	813	+85.289%
2024-05-15	53.258714	54.040000	53.258714	54.040000	-0.129%	2,058	+89.027%
2024-05-14	51.550000	54.110000	51.550000	54.110000	+2.481%	1,633	+88.782%
2024-05-13	52.430000	52.800000	51.711000	52.800000	+4.224%	2,086	+93.466%
2024-05-10	51.020000	51.020000	50.660000	50.660000	-0.118%	14,102	+101.638%
2024-05-09	50.780000	50.780000	50.660000	50.720000	+0.436%	751	+101.400%
2024-05-08	50.798000	50.798000	50.500000	50.500000	-2.885%	807	+102.277%
2024-05-07	53.230000	53.230000	52.000000	52.000000	-0.440%	505	+96.442%
2024-05-06	52.350000	52.720000	50.250000	52.230000	+3.652%	6,209	+95.577%
2024-05-03	50.200000	50.390000	50.200000	50.390000	+3.428%	242	+102.719%
2024-05-01	48.710000	49.510000	48.550000	48.720000	-2.871%	2,002	+109.667%
2024-04-29	48.990000	50.790000	48.990000	50.160000	+1.724%	610	+103.648%
2024-04-25	48.500000	49.310000	48.500000	49.310000	-0.020%	1,021	+107.159%
2024-04-24	49.750000	49.750000	49.320000	49.320000	+1.408%	5,374	+107.117%
2024-04-23	49.290000	49.290000	48.635000	48.635000	-1.549%	1,317	+110.034%
2024-04-22	48.400000	49.550000	47.927000	49.400000	+3.716%	5,185	+106.781%
2024-04-19	49.400000	50.340000	47.630000	47.630000	-4.795%	5,412	+114.466%
2024-04-17	50.690000	50.700000	49.850000	50.028700	-4.434%	1,820	+104.183%
2024-04-15	53.173000	53.985000	52.350000	52.350000	-2.822%	3,992	+95.129%
2024-04-12	55.120000	55.120000	53.830000	53.870000	-3.804%	4,159	+89.623%
2024-04-11	54.410000	56.000000	54.410000	56.000000	+1.804%	2,899	+82.411%
2024-04-10	55.007900	55.007900	55.007900	55.007900	-1.798%	160	+85.701%
2024-04-09	57.000000	57.000000	55.440000	56.015000	-1.642%	600	+82.362%
2024-04-08	56.970000	56.970000	56.950000	56.950000	-0.454%	742	+79.368%

.dark-mode .PFhC5Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PFhC5Z{ color: #333333; background-color: white; border: 2px solid #333333; }SFTBFSOFTBANK GROUP CORPstock OTC

SFTBF
SOFTBANK GROUP CORP
stock OTC