Dark

SFTBF
SOFTBANK GROUP CORP
stock OTC

Inactive

Oct 9, 2025

149.01USD+7.722%(+10.68)2,274

Pre-market

0.00USD-100.000%(-138.33)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-09	150.000000	150.000000	148.500000	149.012500	+7.722%	2,274	0.000%
2025-10-08	137.400000	141.150000	129.850000	138.330000	+0.677%	1,186	+7.722%
2025-10-07	144.000000	144.000000	137.400000	137.400000	-3.916%	1,586	+8.452%
2025-10-06	136.000000	144.500000	136.000000	143.000000	+9.570%	1,420	+4.205%
2025-10-03	137.990000	137.990000	130.510000	130.510000	+0.223%	1,519	+14.177%
2025-10-02	126.080000	138.670000	126.080000	130.220000	+4.594%	20,120	+14.431%
2025-10-01	120.000000	127.020000	120.000000	124.500000	-4.223%	61,541	+19.689%
2025-09-30	120.000000	129.990000	120.000000	129.990000	+2.354%	38,912	+14.634%
2025-09-29	127.300000	129.250000	126.550000	127.000000	-1.931%	2,326	+17.333%
2025-09-25	129.480000	129.500000	129.480000	129.500000	-0.377%	480	+15.068%
2025-09-24	126.437500	129.990000	126.437500	129.990000	+4.263%	3,034	+14.634%
2025-09-23	120.000000	124.675000	120.000000	124.675000	+2.901%	1,547	+19.521%
2025-09-22	120.945000	124.300000	119.401700	121.160000	-2.597%	5,930	+22.988%
2025-09-18	126.225000	126.225000	122.450000	124.390000	-0.528%	2,892	+19.795%
2025-09-17	126.450000	126.450000	124.950000	125.050000	+0.040%	1,852	+19.162%
2025-09-16	123.050000	125.000000	123.050000	125.000000	+2.041%	1,032	+19.210%
2025-09-15	123.000000	123.000000	122.500000	122.500000	-1.874%	5,865	+21.643%
2025-09-12	123.430000	124.840000	123.000000	124.840000	+2.749%	1,725	+19.363%
2025-09-11	120.000000	123.000000	119.600000	121.500000	+8.108%	5,684	+22.644%
2025-09-10	104.800000	114.960000	104.800000	112.387500	+2.731%	103,410	+32.588%
2025-09-09	97.200000	109.800000	97.200000	109.400000	+0.367%	2,087	+36.209%
2025-09-08	108.500000	109.000000	108.500000	109.000000	+4.578%	955	+36.709%
2025-09-05	104.228000	104.228000	104.228000	104.228000	+1.934%	377	+42.968%
2025-09-04	102.250000	102.250000	102.250000	102.250000	+5.532%	1,171	+45.733%
2025-09-03	97.000000	97.790000	96.890000	96.890000	-4.655%	584	+53.796%
2025-09-02	98.100000	104.990000	98.100000	101.620000	-4.761%	948	+46.637%
2025-08-29	106.700000	110.000000	106.700000	106.700000	-2.557%	22,760	+39.656%
2025-08-28	107.000000	110.000000	101.400000	109.500000	+9.118%	7,537	+36.084%
2025-08-27	98.700000	104.990000	98.700000	100.350000	-1.772%	733	+48.493%
2025-08-26	98.050000	105.000000	98.050000	102.160000	-1.722%	1,238	+45.862%
2025-08-25	105.000000	105.000000	101.850000	103.950000	+0.016%	3,157	+43.350%
2025-08-22	100.000000	104.000000	100.000000	103.933500	+5.047%	3,965	+43.373%
2025-08-21	98.250000	99.500000	97.010000	98.940000	-1.011%	1,737	+50.609%
2025-08-20	101.500000	102.010000	98.250000	99.950000	-6.589%	21,132	+49.087%
2025-08-19	113.250000	115.200000	101.700000	107.000000	-5.727%	3,422	+39.264%
2025-08-18	115.000000	115.470000	108.600000	113.500000	+1.339%	134,129	+31.289%
2025-08-15	110.510000	112.000000	107.120000	112.000000	+6.646%	3,787	+33.047%
2025-08-14	101.500000	106.660000	101.500000	105.020000	+4.602%	14,904	+41.890%
2025-08-13	100.010000	100.562600	99.320000	100.400000	-0.565%	25,703	+48.419%
2025-08-12	96.650000	102.750000	96.650000	100.970000	+5.794%	2,739	+47.581%
2025-08-11	94.000000	96.910000	94.000000	95.440000	+1.532%	6,366	+56.132%
2025-08-08	92.080000	95.260000	92.080000	94.000000	+7.429%	36,671	+58.524%
2025-08-07	85.260000	87.500000	85.000000	87.500000	+3.428%	14,332	+70.300%
2025-08-06	84.600000	84.600000	84.600000	84.600000	+5.750%	586	+76.138%
2025-08-05	80.170000	80.190000	79.970000	80.000000	-0.212%	1,383	+86.266%
2025-08-04	76.360000	80.170000	76.360000	80.170000	+6.312%	2,313	+85.871%
2025-08-01	75.870300	75.870300	75.000000	75.410000	-0.632%	905	+97.603%
2025-07-31	76.200000	76.200000	75.890000	75.890000	+0.918%	674	+96.353%
2025-07-30	75.200000	75.200000	75.200000	75.200000	-0.345%	400	+98.155%
2025-07-29	75.460000	75.460000	75.460000	75.460000	-9.084%	708	+97.472%
2025-07-25	83.000000	83.000000	83.000000	83.000000	+0.072%	373	+79.533%
2025-07-24	81.400000	82.940000	81.350000	82.940000	+3.018%	1,863	+79.663%
2025-07-23	78.740000	81.118300	78.740000	80.510000	+7.476%	3,030	+85.086%
2025-07-22	75.810000	77.905000	74.910000	74.910000	-0.179%	2,683	+98.922%
2025-07-21	76.500000	76.500000	75.044000	75.044000	+2.014%	678	+98.567%
2025-07-18	73.562500	73.562500	73.562500	73.562500	+3.609%	256	+102.566%
2025-07-17	69.450000	72.000000	69.450000	71.000000	0.000%	1,901	+109.877%
2025-07-16	71.000000	71.000000	71.000000	71.000000	+3.953%	428	+109.877%
2025-07-15	70.500000	70.500000	68.300000	68.300000	-4.769%	881	+118.173%
2025-07-14	71.720000	71.720000	71.720000	71.720000	+0.308%	497	+107.770%
2025-07-10	71.500000	71.500000	71.500000	71.500000	-0.915%	3,160	+108.409%
2025-07-09	72.160000	72.160000	72.160000	72.160000	+0.347%	1,910	+106.503%
2025-07-08	72.000000	72.000000	71.910700	71.910700	+1.283%	1,116	+107.219%
2025-07-07	73.300000	73.500000	71.000000	71.000000	-6.897%	809	+109.877%
2025-07-03	71.470000	76.260000	71.470000	76.260000	+2.157%	3,245	+95.401%
2025-07-02	76.220000	76.300000	73.500000	74.650000	+0.485%	1,396	+99.615%
2025-07-01	74.500000	75.450000	73.770000	74.290000	+0.412%	5,929	+100.582%
2025-06-30	72.000000	74.930000	72.000000	73.985000	+5.482%	2,863	+101.409%
2025-06-27	69.500000	71.020000	69.000000	70.140000	+2.235%	6,763	+112.450%
2025-06-26	68.000000	69.000000	68.000000	68.606700	+5.237%	1,579	+117.198%
2025-06-24	62.840000	67.900000	62.840000	65.192800	+6.873%	2,286	+128.572%
2025-06-23	62.323000	62.323000	61.000000	61.000000	-0.049%	606	+144.283%
2025-06-20	59.550000	62.000000	59.090000	61.030000	+4.845%	1,973	+144.163%
2025-06-17	57.700000	60.000000	57.700000	58.210000	-2.983%	759	+155.991%
2025-06-16	56.600000	60.000000	56.600000	60.000000	+3.833%	338	+148.354%
2025-06-13	58.035000	58.035000	57.733400	57.785000	+7.527%	40,990	+157.874%
2025-06-12	54.937500	54.937500	53.740000	53.740000	-4.036%	797	+177.284%
2025-06-11	56.000000	56.000000	56.000000	56.000000	+7.259%	640	+166.094%
2025-06-10	53.368000	53.368000	52.210000	52.210000	+1.794%	740	+185.410%
2025-06-09	51.100000	51.290000	51.100000	51.290000	+4.524%	601	+190.529%
2025-06-05	50.000000	50.000000	49.070000	49.070000	-1.958%	742	+203.673%
2025-06-04	49.310000	51.895000	49.310000	50.050000	+1.562%	1,666	+197.727%
2025-06-03	49.280000	49.280000	49.280000	49.280000	-4.441%	821	+202.379%
2025-06-02	52.810000	52.810000	51.570000	51.570000	-2.348%	37,255	+188.952%
2025-05-29	52.756000	52.810000	52.756000	52.810000	-0.492%	454	+182.167%
2025-05-22	53.071000	53.071000	53.071000	53.071000	+1.088%	850	+180.780%
2025-05-21	52.500000	52.500000	52.500000	52.500000	-1.037%	1,978	+183.833%
2025-05-20	49.260000	53.050000	49.260000	53.050000	-4.672%	737	+180.891%
2025-05-16	55.650000	55.650000	55.650000	55.650000	+3.922%	275	+167.767%
2025-05-15	53.750000	53.750000	53.550000	53.550000	-0.372%	2,213	+178.268%
2025-05-14	53.750000	53.750000	53.750000	53.750000	+2.303%	1,043	+177.233%
2025-05-13	53.600000	54.330000	52.510000	52.540000	+3.629%	713	+183.617%
2025-05-12	50.700000	50.700000	50.700000	50.700000	+3.343%	1,468	+193.910%
2025-05-09	51.375000	51.375000	48.900000	49.060000	-2.076%	831	+203.735%
2025-05-08	49.350000	50.100000	49.350000	50.100000	-1.919%	726	+197.430%
2025-05-07	51.550000	51.950000	51.080000	51.080000	-2.612%	763	+191.724%
2025-05-06	52.450000	52.450000	52.450000	52.450000	-0.474%	614	+184.104%
2025-05-05	49.500000	52.700000	49.500000	52.700000	+6.465%	463	+182.756%
2025-04-30	49.060000	49.500000	49.060000	49.500000	+1.227%	523	+201.035%
2025-04-29	48.900000	48.900000	48.900000	48.900000	-0.159%	332	+204.729%
2025-04-28	50.120000	50.120000	48.000000	48.978000	+1.720%	2,847	+204.244%
2025-04-25	48.310000	48.310000	48.150000	48.150000	+0.838%	1,212	+209.476%
2025-04-23	47.500000	47.822500	47.500000	47.750000	+0.521%	2,698	+212.068%
2025-04-22	47.500000	47.502500	46.300000	47.502500	-0.184%	796	+213.694%
2025-04-21	47.590000	47.590000	47.590000	47.590000	+0.327%	127	+213.117%
2025-04-16	47.435000	47.435000	47.435000	47.435000	+0.926%	348	+214.140%
2025-04-15	45.750000	47.795000	45.750000	47.000000	-5.146%	16,170	+217.048%
2025-04-14	48.500000	49.550000	48.500000	49.550000	+10.197%	2,314	+200.732%
2025-04-11	48.550000	48.550000	44.965000	44.965000	+6.325%	10,879	+231.397%
2025-04-10	46.500000	46.500000	42.290000	42.290000	-13.091%	1,064	+252.359%
2025-04-09	42.150000	48.660000	42.150000	48.660000	+6.828%	3,743	+206.232%
2025-04-08	45.000000	45.650000	43.900000	45.550000	+19.366%	29,574	+227.141%
2025-04-07	41.500000	42.950000	38.160000	38.160000	-7.491%	1,955	+290.494%
2025-04-04	43.750000	45.890000	41.250000	41.250000	-12.234%	2,255	+261.242%
2025-04-03	49.000000	49.000000	46.690000	47.000000	0.000%	1,841	+217.048%
2025-04-02	47.000000	47.000000	47.000000	47.000000	-9.615%	148	+217.048%
2025-04-01	47.000000	56.300000	47.000000	52.000000	+3.503%	11,550	+186.563%
2025-03-31	51.880000	51.880000	48.750000	50.240100	-4.956%	1,188	+196.601%
2025-03-27	52.000000	52.860000	52.000000	52.860000	-0.639%	2,184	+181.900%
2025-03-26	54.000000	54.000000	53.200000	53.200000	-3.273%	485	+180.099%
2025-03-25	53.100000	55.330300	53.100000	55.000000	+3.754%	536	+170.932%
2025-03-24	52.550000	53.010000	52.550000	53.010000	+1.800%	1,020	+181.103%
2025-03-20	52.500000	52.530000	51.440000	52.072700	+0.838%	2,893	+186.162%
2025-03-19	51.950000	51.950000	51.000000	51.640000	-0.597%	832	+188.560%
2025-03-17	51.950000	51.950000	51.950000	51.950000	-4.151%	294	+186.838%
2025-03-14	54.000000	54.200000	54.000000	54.200000	+4.031%	1,141	+174.931%
2025-03-12	51.810000	52.100000	51.810000	52.100000	+1.126%	17,612	+186.012%
2025-03-11	53.640000	53.640000	51.520000	51.520000	-1.829%	860	+189.232%
2025-03-10	53.812500	56.742000	51.810000	52.480000	-3.565%	4,042	+183.942%
2025-03-07	53.500000	54.425000	53.005000	54.420000	-0.613%	1,708	+173.819%
2025-03-06	54.755400	54.755400	54.755400	54.755400	-3.464%	416	+172.142%
2025-03-05	55.950000	56.720000	53.740000	56.720000	+5.545%	918	+162.716%
2025-03-04	51.150000	53.740000	51.150000	53.740000	+2.051%	4,333	+177.284%
2025-03-03	55.000000	55.709900	52.500000	52.660000	-0.679%	3,574	+182.971%
2025-02-28	56.050000	56.050000	53.020000	53.020000	-5.951%	3,811	+181.050%
2025-02-27	58.000000	58.150000	56.375000	56.375000	-3.002%	3,054	+164.324%
2025-02-26	58.977500	58.977500	58.120000	58.120000	-2.549%	510	+156.388%
2025-02-25	60.000000	60.000000	58.080000	59.640000	-1.111%	2,385	+149.853%
2025-02-24	60.610000	60.610000	59.810000	60.310000	-2.488%	2,237	+147.078%
2025-02-21	64.990000	64.990000	60.010000	61.848600	+1.474%	38,760	+140.931%
2025-02-19	63.150000	63.150000	60.950000	60.950000	-7.427%	778	+144.483%
2025-02-18	65.290000	65.840000	63.000000	65.840000	+9.660%	5,290	+126.325%
2025-02-14	64.100000	64.100000	60.040000	60.040000	-3.044%	1,056	+148.189%
2025-02-13	60.500000	63.840000	60.500000	61.925000	+1.500%	1,165	+140.634%
2025-02-12	62.990000	66.350000	61.010000	61.010000	-2.431%	32,651	+144.243%
2025-02-11	63.740000	63.740000	62.010000	62.530000	-3.361%	1,923	+138.306%
2025-02-10	64.250000	64.705000	61.821500	64.705000	+4.363%	515	+130.295%
2025-02-07	61.570000	64.000000	61.570000	62.000000	-1.258%	1,535	+140.343%
2025-02-06	62.496000	63.800000	62.496000	62.790000	-1.660%	36,785	+137.319%
2025-02-05	64.512500	65.230000	61.070000	63.850000	+2.418%	42,211	+133.379%
2025-02-04	61.500000	63.110000	61.371000	62.342400	+1.370%	5,229	+139.023%
2025-02-03	61.060000	64.350000	61.060000	61.500000	-1.600%	20,478	+142.297%
2025-01-31	58.420000	62.980000	58.420000	62.500000	+0.806%	7,587	+138.420%
2025-01-30	61.180000	62.000000	61.000000	62.000000	+3.161%	1,590	+140.343%
2025-01-29	58.400000	60.387200	58.400000	60.100000	-1.135%	1,693	+147.941%
2025-01-28	60.480000	60.790000	55.860000	60.790000	+0.521%	60,150	+145.127%
2025-01-27	63.750000	63.750000	60.400000	60.475000	-10.804%	48,372	+146.403%
2025-01-24	67.850000	69.000000	66.300000	67.800000	+1.429%	8,937	+119.782%
2025-01-23	69.000000	69.000000	65.973000	66.845000	-2.320%	35,572	+122.922%
2025-01-22	71.750000	71.750000	67.040000	68.432400	+10.750%	72,197	+117.751%
2025-01-21	57.200000	62.050000	57.150000	61.790000	+8.384%	57,336	+141.160%
2025-01-16	57.010000	57.010000	57.010000	57.010000	-1.024%	1,148	+161.380%
2025-01-15	57.600000	57.600000	57.600000	57.600000	+0.585%	205	+158.702%
2025-01-14	55.110000	57.265000	55.110000	57.265000	-1.809%	603	+160.216%
2025-01-10	55.820000	58.320000	55.820000	58.320000	-4.799%	2,184	+155.508%
2025-01-08	61.260000	61.260000	61.260000	61.260000	+6.144%	225	+143.246%
2025-01-07	57.710000	57.714000	57.710000	57.714000	-2.864%	37,968	+158.191%
2025-01-06	60.000000	60.000000	57.060000	59.415800	+0.705%	2,859	+150.796%
2025-01-03	56.040000	59.000000	56.040000	59.000000	+5.357%	2,161	+152.564%
2025-01-02	56.000000	56.000000	56.000000	56.000000	-2.946%	850	+166.094%
2024-12-31	55.230000	57.700000	55.230000	57.700000	+0.069%	466	+158.254%
2024-12-26	57.675000	57.675000	57.660000	57.660000	+1.425%	643	+158.433%
2024-12-23	56.710000	59.000000	56.010000	56.850000	+3.364%	5,975	+162.115%
2024-12-20	54.785000	57.000000	54.785000	55.000000	-6.716%	3,733	+170.932%
2024-12-19	58.960000	58.960000	58.960000	58.960000	-2.157%	713	+152.735%
2024-12-18	62.420000	62.420000	60.260000	60.260000	-4.349%	3,818	+147.283%
2024-12-17	65.000000	66.650000	62.740000	63.000000	-0.395%	15,623	+136.528%
2024-12-16	63.800000	63.800000	61.030000	63.250000	+7.972%	11,457	+135.593%
2024-12-13	60.635000	60.635000	58.470000	58.580000	-2.367%	1,151	+154.374%
2024-12-12	60.000000	60.000000	60.000000	60.000000	0.000%	322	+148.354%
2024-12-11	60.000000	60.000000	60.000000	60.000000	+1.266%	602	+148.354%
2024-12-09	61.000000	61.000000	59.250000	59.250000	+0.424%	680	+151.498%
2024-12-05	59.000000	59.000000	59.000000	59.000000	+0.386%	1,209	+152.564%
2024-12-04	60.000000	60.600000	58.773000	58.773000	-5.828%	1,980	+153.539%
2024-12-03	62.410000	62.410000	62.410000	62.410000	+7.693%	892	+138.764%
2024-12-02	60.000000	60.000000	57.951600	57.951600	-0.717%	1,028	+157.133%
2024-11-27	58.370000	58.370000	58.370000	58.370000	-0.004%	2,848	+155.290%
2024-11-26	58.430000	58.430000	58.372400	58.372400	+1.961%	526	+155.279%
2024-11-25	57.990000	57.990000	57.250000	57.250000	+6.030%	2,251	+160.284%
2024-11-22	53.994000	53.994000	53.994000	53.994000	-0.011%	351	+175.980%
2024-11-21	54.000000	54.000000	54.000000	54.000000	-0.093%	328	+175.949%
2024-11-20	54.050000	54.050000	54.050000	54.050000	-3.474%	122	+175.694%
2024-11-19	55.995000	55.995000	55.995000	55.995000	+0.765%	110	+166.118%
2024-11-18	55.784500	56.560000	55.410000	55.570000	-1.750%	2,651	+168.153%
2024-11-14	58.500000	58.600000	56.560000	56.560000	-4.941%	1,664	+163.459%
2024-11-13	60.000000	60.950000	58.500000	59.500000	-3.094%	1,520	+150.441%
2024-11-12	61.000000	61.400000	61.000000	61.400000	+3.367%	351	+142.691%
2024-11-08	59.930000	59.930000	58.800000	59.400000	-5.293%	826	+150.863%
2024-11-07	62.400000	62.720000	62.400000	62.720000	+4.533%	2,304	+137.584%
2024-11-04	60.000000	60.000000	60.000000	60.000000	-1.072%	291	+148.354%
2024-10-31	61.240000	61.240000	60.650000	60.650000	+0.564%	259	+145.692%
2024-10-30	62.400000	62.400000	60.310000	60.310000	+2.220%	1,186	+147.078%
2024-10-28	59.000000	59.000000	59.000000	59.000000	-0.698%	257	+152.564%
2024-10-24	57.941100	59.415000	57.941100	59.415000	-2.036%	313	+150.799%
2024-10-23	60.650000	60.650000	60.650000	60.650000	+3.675%	678	+145.692%
2024-10-22	58.500000	59.400000	58.450000	58.500000	-0.068%	1,247	+154.722%
2024-10-21	58.540000	58.540000	58.540000	58.540000	-3.717%	594	+154.548%
2024-10-18	60.800000	60.800000	60.800000	60.800000	-0.099%	555	+145.086%
2024-10-17	62.140000	62.540000	60.860000	60.860000	+3.415%	804	+144.845%
2024-10-16	58.850000	58.850000	58.850000	58.850000	-4.075%	239	+153.207%
2024-10-15	61.350000	61.350000	61.350000	61.350000	+3.213%	500	+142.889%
2024-10-14	61.000000	61.000000	59.440000	59.440000	+1.763%	1,122	+150.694%
2024-10-11	60.250000	60.250000	58.260000	58.410000	-2.650%	48,798	+155.115%
2024-10-10	60.600000	60.770500	59.500000	60.000000	+5.727%	1,041	+148.354%
2024-10-09	56.750000	56.750000	56.750000	56.750000	+0.799%	228	+162.577%
2024-10-08	60.631000	60.631000	56.270000	56.300000	-4.113%	624	+164.676%
2024-10-07	58.715000	58.715000	58.715000	58.715000	+2.469%	2,354	+153.789%
2024-10-03	58.966400	58.966400	57.300000	57.300000	-3.898%	927	+160.057%
2024-10-02	58.600000	59.624200	58.600000	59.624200	-0.626%	291	+149.919%
2024-10-01	60.000000	60.000000	60.000000	60.000000	+2.302%	318	+148.354%
2024-09-30	57.310000	58.650000	57.310000	58.650000	+0.687%	1,231	+154.071%
2024-09-27	62.000000	62.000000	58.250000	58.250000	-4.194%	315	+155.815%
2024-09-26	61.982800	62.070000	60.800000	60.800000	+5.574%	1,524	+145.086%
2024-09-25	57.590000	57.590000	57.590000	57.590000	-1.807%	796	+158.747%
2024-09-19	58.650000	58.650000	58.650000	58.650000	-0.340%	137,429	+154.071%
2024-09-16	58.850000	58.850000	58.850000	58.850000	-1.917%	720	+153.207%
2024-09-12	60.000000	60.000000	60.000000	60.000000	+3.770%	13,165	+148.354%
2024-09-11	57.400000	57.820000	57.400000	57.820000	+7.974%	12,715	+157.718%
2024-09-09	52.500000	53.550000	52.500000	53.550000	+2.981%	456	+178.268%
2024-09-06	53.400000	53.400000	52.000000	52.000000	-6.222%	7,349	+186.563%
2024-09-05	52.750000	55.450000	52.750000	55.450000	+8.619%	847	+168.733%
2024-09-04	51.050000	51.050000	51.050000	51.050000	-7.350%	1,212	+191.895%
2024-09-03	55.800000	56.167500	55.100000	55.100000	-0.721%	13,508	+170.440%
2024-08-30	55.500000	55.500000	55.500000	55.500000	+3.410%	383	+168.491%
2024-08-29	54.080000	56.195100	53.670000	53.670000	-8.280%	1,332	+177.646%
2024-08-27	58.515000	58.515000	58.515000	58.515000	+0.481%	101	+154.657%
2024-08-26	58.380000	58.380000	56.850000	58.235000	+4.532%	1,501	+155.881%
2024-08-23	55.710000	55.710000	55.710000	55.710000	-3.702%	145	+167.479%
2024-08-22	58.000000	58.000000	57.851400	57.851400	-3.283%	344	+157.578%
2024-08-21	56.450000	59.815000	56.450000	59.815000	+5.199%	519	+149.122%
2024-08-20	56.859000	56.859000	56.859000	56.859000	-0.509%	605	+162.074%
2024-08-19	54.290000	57.150000	54.290000	57.150000	+0.918%	1,087	+160.739%
2024-08-16	56.200000	57.000000	56.200000	56.630000	-0.035%	20,789	+163.133%
2024-08-15	54.200000	56.650000	54.200000	56.650000	+3.831%	1,650	+163.041%
2024-08-14	54.300000	54.856000	54.300000	54.560000	+0.386%	114,715	+173.117%
2024-08-13	54.200000	54.410000	54.130000	54.350000	+5.095%	18,746	+174.172%
2024-08-12	51.715000	51.715000	51.715000	51.715000	+3.741%	35,255	+188.142%
2024-08-09	49.850000	49.850000	49.850000	49.850000	-2.827%	149,170	+198.922%
2024-08-08	51.350000	52.380000	50.850000	51.300000	-2.286%	100,734	+190.473%
2024-08-07	52.500000	54.550000	52.500000	52.500000	+7.143%	22,593	+183.833%
2024-08-06	49.370000	49.880000	48.010000	49.000000	+2.062%	69,127	+204.107%
2024-08-05	46.942000	49.720000	46.942000	48.010000	-7.277%	26,791	+210.378%
2024-08-02	53.500000	56.290000	50.700000	51.777900	-3.219%	2,023	+187.792%
2024-08-01	56.600000	56.600000	53.500000	53.500000	-12.295%	8,612	+178.528%
2024-07-31	58.890000	61.230000	58.890000	61.000000	+3.390%	8,717	+144.283%
2024-07-30	58.650000	59.000000	58.650000	59.000000	-4.973%	308	+152.564%
2024-07-29	61.640000	62.087500	59.888000	62.087500	+3.905%	718	+140.004%
2024-07-26	58.550000	59.754000	58.550000	59.754000	-4.286%	1,019	+149.377%
2024-07-25	58.700000	62.430000	58.700000	62.430000	-3.509%	1,391	+138.687%
2024-07-24	65.250000	65.250000	64.700000	64.700000	-4.290%	767	+130.313%
2024-07-23	67.300000	67.760000	67.290000	67.600000	+1.061%	17,564	+120.433%
2024-07-22	68.000000	68.000000	66.890000	66.890000	-1.059%	561	+122.772%
2024-07-18	66.380000	67.605900	65.750000	67.605900	-2.858%	24,496	+120.413%
2024-07-17	70.200000	71.000000	68.790000	69.595000	-2.902%	8,708	+114.114%
2024-07-16	72.750000	72.750000	70.590000	71.675000	-1.138%	27,459	+107.900%
2024-07-15	73.250000	73.250000	72.040000	72.500000	-1.024%	813	+105.534%
2024-07-12	73.400000	73.900000	72.940000	73.250000	+1.525%	4,820	+103.430%
2024-07-11	74.000000	74.450000	72.150000	72.150000	-1.164%	22,407	+106.532%
2024-07-10	72.340000	74.020000	72.340000	73.000000	+0.898%	2,498	+104.127%
2024-07-09	75.200000	75.200000	71.570000	72.350000	+1.203%	28,502	+105.961%
2024-07-08	71.115000	71.490000	70.405000	71.490000	+1.404%	1,651	+108.438%
2024-07-05	70.000000	71.000000	68.530000	70.500000	+5.224%	10,205	+111.365%
2024-07-03	65.970000	67.000000	65.970000	67.000000	+1.824%	20,900	+122.407%
2024-07-02	64.840000	65.800000	64.840000	65.800000	+1.512%	512	+126.463%
2024-07-01	64.404000	64.820000	64.404000	64.820000	-0.031%	1,672	+129.887%
2024-06-28	65.000000	65.000000	64.760500	64.840000	+1.710%	4,155	+129.816%
2024-06-27	62.650000	64.950000	62.650000	63.750000	+1.756%	1,980	+133.745%
2024-06-26	61.319000	64.750000	60.900000	62.650000	-0.792%	17,703	+137.849%
2024-06-25	62.800000	63.150000	61.972000	63.150000	+2.267%	46,969	+135.966%
2024-06-21	64.250000	64.250000	61.700000	61.750000	-3.137%	5,174	+141.316%
2024-06-20	65.000000	65.000000	63.550000	63.750000	-3.336%	18,526	+133.745%
2024-06-18	65.220000	66.300000	64.650000	65.950000	+1.462%	28,399	+125.948%
2024-06-17	64.000000	65.000000	63.830000	65.000000	+2.370%	18,839	+129.250%
2024-06-14	61.560000	63.990000	61.560000	63.495000	+2.259%	9,089	+134.684%
2024-06-13	62.500000	62.500000	61.510000	62.092500	-1.985%	1,249	+139.985%
2024-06-12	63.000000	63.720000	62.000000	63.350000	+2.342%	16,613	+135.221%
2024-06-11	61.500000	62.140000	60.480000	61.900000	+0.373%	21,125	+140.731%
2024-06-10	61.000000	62.090000	59.930000	61.670000	+1.098%	1,569	+141.629%
2024-06-07	60.840000	61.000000	60.440000	61.000000	+0.527%	1,143	+144.283%
2024-06-06	61.500000	61.500000	60.680000	60.680000	-2.271%	5,511	+145.571%
2024-06-05	59.310000	62.299000	59.000000	62.090000	+7.767%	6,033	+139.994%
2024-06-04	57.250000	57.615000	57.250000	57.615000	+0.357%	512	+158.635%
2024-06-03	58.000000	58.000000	57.410000	57.410000	+2.701%	336	+159.558%
2024-05-31	55.900000	55.900000	55.900000	55.900000	-1.062%	36,352	+166.570%
2024-05-29	57.750000	57.750000	56.500000	56.500000	+4.052%	344	+163.739%
2024-05-28	54.300000	54.300000	54.300000	54.300000	+1.023%	407	+174.424%
2024-05-24	52.480000	54.690000	52.480000	53.750000	-0.426%	1,072	+177.233%
2024-05-23	54.950000	54.950000	53.980000	53.980000	+0.841%	2,425	+176.051%
2024-05-22	53.530000	53.530000	53.530000	53.530000	+2.059%	337	+178.372%
2024-05-20	53.265000	53.265000	52.450000	52.450000	-4.861%	1,708	+184.104%
2024-05-16	55.000000	55.350000	55.000000	55.130000	+2.017%	813	+170.293%
2024-05-15	53.258714	54.040000	53.258714	54.040000	-0.129%	2,058	+175.745%
2024-05-14	51.550000	54.110000	51.550000	54.110000	+2.481%	1,633	+175.388%
2024-05-13	52.430000	52.800000	51.711000	52.800000	+4.224%	2,086	+182.221%
2024-05-10	51.020000	51.020000	50.660000	50.660000	-0.118%	14,102	+194.142%
2024-05-09	50.780000	50.780000	50.660000	50.720000	+0.436%	751	+193.794%
2024-05-08	50.798000	50.798000	50.500000	50.500000	-2.885%	807	+195.074%
2024-05-07	53.230000	53.230000	52.000000	52.000000	-0.440%	505	+186.563%
2024-05-06	52.350000	52.720000	50.250000	52.230000	+3.652%	6,209	+185.301%
2024-05-03	50.200000	50.390000	50.200000	50.390000	+3.428%	242	+195.718%
2024-05-01	48.710000	49.510000	48.550000	48.720000	-2.871%	2,002	+205.855%
2024-04-29	48.990000	50.790000	48.990000	50.160000	+1.724%	610	+197.074%
2024-04-25	48.500000	49.310000	48.500000	49.310000	-0.020%	1,021	+202.195%
2024-04-24	49.750000	49.750000	49.320000	49.320000	+1.408%	5,374	+202.134%
2024-04-23	49.290000	49.290000	48.635000	48.635000	-1.549%	1,317	+206.389%
2024-04-22	48.400000	49.550000	47.927000	49.400000	+3.716%	5,185	+201.645%
2024-04-19	49.400000	50.340000	47.630000	47.630000	-4.795%	5,412	+212.854%
2024-04-17	50.690000	50.700000	49.850000	50.028700	-4.434%	1,820	+197.854%
2024-04-15	53.173000	53.985000	52.350000	52.350000	-2.822%	3,992	+184.647%
2024-04-12	55.120000	55.120000	53.830000	53.870000	-3.804%	4,159	+176.615%
2024-04-11	54.410000	56.000000	54.410000	56.000000	+1.804%	2,899	+166.094%
2024-04-10	55.007900	55.007900	55.007900	55.007900	-1.798%	160	+170.893%
2024-04-09	57.000000	57.000000	55.440000	56.015000	-1.642%	600	+166.022%
2024-04-08	56.970000	56.970000	56.950000	56.950000	-0.454%	742	+161.655%
2024-04-05	56.810000	57.210000	56.810000	57.210000	+0.509%	932	+160.466%
2024-04-04	58.085000	58.085000	56.920000	56.920000	-2.601%	676	+161.793%
2024-04-03	58.390000	58.440000	58.390000	58.440000	+2.616%	758	+154.984%
2024-04-02	56.653500	57.000000	56.653500	56.950000	-3.475%	1,396	+161.655%
2024-03-28	59.000000	59.000000	59.000000	59.000000	+0.238%	169	+152.564%
2024-03-27	59.100000	59.100000	58.830000	58.860000	-0.237%	1,773	+153.164%
2024-03-26	59.150000	59.150000	59.000000	59.000000	-3.532%	8,310	+152.564%
2024-03-25	61.300000	61.300000	60.355000	61.160000	+0.279%	4,279	+143.644%
2024-03-22	60.800000	60.990000	60.800000	60.990000	+1.481%	653	+144.323%
2024-03-21	59.470000	62.000000	59.470000	60.100000	+0.941%	33,227	+147.941%
2024-03-20	59.450000	59.540000	59.450000	59.540000	+3.674%	1,249	+150.273%
2024-03-19	57.430000	57.430000	57.430000	57.430000	-2.613%	167	+159.468%
2024-03-18	58.970751	58.970751	58.970751	58.970751	+1.674%	22,869	+152.689%
2024-03-15	57.160000	58.660000	57.160000	58.000000	+2.023%	15,597	+156.918%
2024-03-14	57.000000	57.975000	56.850000	56.850000	-1.130%	1,904	+162.115%
2024-03-13	57.500000	57.500000	57.500000	57.500000	-0.913%	321	+159.152%
2024-03-11	57.950000	58.030000	57.950000	58.030000	-3.916%	777	+156.785%
2024-03-08	62.180000	62.180000	60.030000	60.395000	-2.589%	8,514	+146.730%
2024-03-07	61.650000	62.000000	60.646300	62.000000	+1.923%	14,036	+140.343%
2024-03-06	60.250000	60.830000	57.950000	60.830000	+2.270%	1,230	+144.965%
2024-03-05	59.480000	59.480000	59.480000	59.480000	+0.473%	31,373	+150.525%
2024-03-04	56.850000	59.210000	56.850000	59.200000	+0.441%	23,898	+151.710%
2024-03-01	60.600000	60.600000	58.940000	58.940000	-0.102%	45,871	+152.821%
2024-02-29	58.650000	59.675000	58.500000	59.000000	+0.665%	4,805	+152.564%
2024-02-28	57.620000	58.950000	57.620000	58.610000	-0.526%	1,612	+154.244%
2024-02-27	61.850000	61.850000	58.920000	58.920000	-1.554%	2,247	+152.906%
2024-02-26	58.795000	60.380000	58.795000	59.850000	+0.715%	30,087	+148.977%
2024-02-23	59.250000	59.838500	58.350000	59.425000	+0.278%	4,014	+150.757%
2024-02-22	58.000000	59.260000	58.000000	59.260000	+5.703%	3,693	+151.455%
2024-02-21	55.410000	56.120000	55.410000	56.062600	+1.178%	1,596	+165.797%
2024-02-20	57.550000	57.550000	54.400000	55.410000	+0.764%	72,786	+168.927%
2024-02-16	55.200000	55.200000	54.950000	54.990000	-2.673%	2,117	+170.981%
2024-02-15	56.100000	56.500000	56.100000	56.500000	+1.967%	26,237	+163.739%
2024-02-14	55.280000	56.190000	55.000000	55.410000	-0.556%	41,401	+168.927%
2024-02-13	55.070000	57.450000	54.160000	55.720000	-6.353%	94,391	+167.431%
2024-02-12	53.650000	60.000000	51.850000	59.500000	+10.012%	48,933	+150.441%
2024-02-09	52.200000	54.085000	52.200000	54.085000	+0.698%	91,738	+175.515%
2024-02-08	47.510000	55.000000	47.510000	53.710000	+19.488%	15,582	+177.439%
2024-02-07	43.840700	44.950000	43.780000	44.950000	+0.559%	1,087	+231.507%
2024-02-06	44.700000	44.700000	44.700000	44.700000	+0.880%	614	+233.361%
2024-02-05	43.400000	44.680000	43.400000	44.310000	+2.569%	2,676	+236.295%
2024-02-02	43.250000	43.250000	42.580000	43.200000	-0.116%	981	+244.936%
2024-02-01	42.730000	43.375000	42.730000	43.250000	-1.481%	558	+244.538%
2024-01-31	43.300000	43.900000	43.260000	43.900000	0.000%	780	+239.436%
2024-01-30	44.040000	44.380000	43.900000	43.900000	-0.318%	1,407	+239.436%
2024-01-29	44.000000	44.040000	44.000000	44.040000	+0.023%	535	+238.357%

.dark-mode .N1p7F3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N1p7F3{ color: #333333; background-color: white; border: 2px solid #333333; }SFTBFSOFTBANK GROUP CORPstock OTC

SFTBF
SOFTBANK GROUP CORP
stock OTC