Dark

SCTSF
SCOTTIE RES CORP
stock OTC

EOD

Dec 26, 2025

1.19USD-1.208%(-0.01)38,574

Pre-market

0.00USD-100.000%(-1.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	1.220000	1.220000	1.145000	1.186000	-1.208%	38,574	0.000%
2025-12-24	1.200500	1.200500	1.200500	1.200500	-0.249%	1,219	-1.208%
2025-12-23	1.222500	1.222500	1.200000	1.203500	-0.701%	23,281	-1.454%
2025-12-22	1.250000	1.250000	1.190000	1.212000	+0.165%	59,262	-2.145%
2025-12-19	1.228000	1.232500	1.210000	1.210000	-0.657%	43,829	-1.983%
2025-12-18	1.200000	1.230000	1.200000	1.218000	+2.353%	12,116	-2.627%
2025-12-17	1.240000	1.240000	1.170000	1.190000	-5.179%	27,703	-0.336%
2025-12-16	1.272000	1.280000	1.240000	1.255000	-1.414%	54,011	-5.498%
2025-12-15	1.280000	1.306000	1.240000	1.273000	-0.352%	7,724	-6.834%
2025-12-12	1.326000	1.370000	1.230000	1.277500	-1.731%	39,431	-7.162%
2025-12-11	1.268000	1.320000	1.268000	1.300000	+2.767%	36,945	-8.769%
2025-12-10	1.260000	1.273500	1.250000	1.265000	-0.237%	26,362	-6.245%
2025-12-09	1.280000	1.308000	1.268000	1.268000	-0.157%	5,080	-6.467%
2025-12-08	1.220000	1.272000	1.217500	1.270000	+4.098%	19,516	-6.614%
2025-12-05	1.218000	1.225000	1.218000	1.220000	+3.390%	7,265	-2.787%
2025-12-04	1.200100	1.213500	1.180000	1.180000	-1.830%	22,840	+0.508%
2025-12-03	1.200000	1.254000	1.190000	1.202000	-2.276%	55,547	-1.331%
2025-12-02	1.210000	1.230000	1.200000	1.230000	+2.491%	23,768	-3.577%
2025-12-01	1.175000	1.260000	1.175000	1.200100	+6.770%	87,674	-1.175%
2025-11-28	1.110000	1.130000	1.110000	1.124000	+1.766%	13,706	+5.516%
2025-11-26	1.090100	1.106000	1.080100	1.104500	+3.321%	6,322	+7.379%
2025-11-25	1.068000	1.076500	1.063800	1.069000	+1.810%	2,102	+10.945%
2025-11-24	1.112000	1.120000	1.045000	1.050000	-4.545%	40,072	+12.952%
2025-11-21	1.130000	1.130000	1.040000	1.100000	0.000%	59,267	+7.818%
2025-11-20	1.110000	1.113500	1.080000	1.100000	-0.009%	62,495	+7.818%
2025-11-19	1.140000	1.162500	1.100100	1.100100	-3.075%	55,409	+7.808%
2025-11-18	1.130000	1.135000	1.120100	1.135000	+0.434%	11,864	+4.493%
2025-11-17	1.160000	1.180000	1.130100	1.130100	-2.367%	74,499	+4.946%
2025-11-14	1.120000	1.172000	1.120000	1.157500	-1.615%	25,671	+2.462%
2025-11-13	1.186000	1.189000	1.160100	1.176500	-0.968%	34,156	+0.807%
2025-11-12	1.150000	1.197000	1.150000	1.188000	+1.365%	65,198	-0.168%
2025-11-11	1.190000	1.193500	1.170000	1.172000	-1.925%	13,410	+1.195%
2025-11-10	1.140000	1.220000	1.140000	1.195000	+4.825%	25,726	-0.753%
2025-11-07	1.130000	1.152500	1.100000	1.140000	+1.786%	35,926	+4.035%
2025-11-06	1.160000	1.160000	1.110000	1.120000	-2.609%	35,066	+5.893%
2025-11-05	1.230000	1.230000	1.132000	1.150000	+2.496%	14,089	+3.130%
2025-11-04	1.110000	1.156000	1.110000	1.122000	-1.622%	29,566	+5.704%
2025-11-03	1.170000	1.170000	1.130000	1.140500	-3.998%	47,497	+3.989%
2025-10-31	1.240000	1.240000	1.170000	1.188000	-3.020%	31,964	-0.168%
2025-10-30	1.250000	1.250000	1.182000	1.225000	+1.998%	57,549	-3.184%
2025-10-29	1.250000	1.250000	1.198000	1.201000	-1.557%	40,419	-1.249%
2025-10-28	1.250000	1.250000	1.160000	1.220000	0.000%	78,459	-2.787%
2025-10-27	1.138600	1.220000	1.110000	1.220000	+7.774%	44,065	-2.787%
2025-10-24	1.120000	1.150000	1.096500	1.132000	+0.355%	47,758	+4.770%
2025-10-23	1.130000	1.141000	1.104900	1.128000	+0.267%	44,526	+5.142%
2025-10-22	1.120000	1.140000	1.065000	1.125000	-1.142%	64,226	+5.422%
2025-10-21	1.179000	1.180000	1.122000	1.138000	-5.950%	27,803	+4.218%
2025-10-20	1.180000	1.215000	1.170000	1.210000	+0.749%	18,539	-1.983%
2025-10-17	1.250000	1.250000	1.190000	1.201000	-3.920%	49,466	-1.249%
2025-10-16	1.160000	1.278500	1.160000	1.250000	+8.696%	16,158	-5.120%
2025-10-15	1.250000	1.250000	1.150000	1.150000	-6.046%	48,784	+3.130%
2025-10-14	1.230000	1.260000	1.210000	1.224000	-7.970%	39,558	-3.105%
2025-10-13	1.210000	1.357500	1.210000	1.330000	+10.355%	23,042	-10.827%
2025-10-10	1.160000	1.246200	1.160000	1.205200	-1.737%	20,242	-1.593%
2025-10-09	1.260000	1.260000	1.210000	1.226500	-2.659%	36,847	-3.302%
2025-10-08	1.262000	1.270000	1.245000	1.260000	+1.777%	87,660	-5.873%
2025-10-07	1.280000	1.282000	1.220258	1.238000	-2.520%	151,546	-4.200%
2025-10-06	1.290000	1.320000	1.242000	1.270000	+4.959%	75,871	-6.614%
2025-10-03	1.260000	1.260000	1.190000	1.210000	+0.833%	36,092	-1.983%
2025-10-02	1.200000	1.220000	1.190000	1.200000	+0.334%	15,746	-1.167%
2025-10-01	1.230000	1.250000	1.194500	1.196000	-5.079%	18,588	-0.836%
2025-09-30	1.316000	1.316000	1.250000	1.260000	-2.401%	16,256	-5.873%
2025-09-29	1.338000	1.360000	1.277500	1.291000	-3.657%	58,575	-8.133%
2025-09-26	1.180000	1.340000	1.180000	1.340000	+7.977%	42,959	-11.493%
2025-09-25	1.250000	1.275000	1.201000	1.241000	+1.721%	13,984	-4.432%
2025-09-24	1.290000	1.300000	1.200000	1.220000	-3.557%	34,988	-2.787%
2025-09-23	1.255000	1.320000	1.220000	1.265000	-1.249%	47,397	-6.245%
2025-09-22	1.360000	1.380000	1.270000	1.281000	-2.214%	30,290	-7.416%
2025-09-19	1.240000	1.320000	1.236000	1.310000	+4.800%	30,627	-9.466%
2025-09-18	1.260000	1.260000	1.240000	1.250000	+1.626%	33,233	-5.120%
2025-09-17	1.250000	1.284000	1.230000	1.230000	-2.997%	29,877	-3.577%
2025-09-16	1.311000	1.311000	1.268000	1.268000	-0.938%	68,885	-6.467%
2025-09-15	1.310000	1.310000	1.200000	1.280000	+2.894%	60,077	-7.344%
2025-09-12	1.270000	1.292000	1.240000	1.244000	-1.465%	60,035	-4.662%
2025-09-11	1.300000	1.300000	1.250000	1.262500	-3.626%	19,839	-6.059%
2025-09-10	1.390000	1.390000	1.310000	1.310000	-4.380%	34,844	-9.466%
2025-09-09	1.360000	1.370000	1.270000	1.370000	-0.868%	83,070	-13.431%
2025-09-08	1.300000	1.410000	1.210000	1.382000	+19.138%	154,218	-14.182%
2025-09-05	1.082000	1.160000	1.082000	1.160000	+5.647%	135,029	+2.241%
2025-09-04	0.956000	1.098000	0.950000	1.098000	+14.494%	86,236	+8.015%
2025-09-03	0.867900	0.996680	0.852400	0.959000	+10.369%	46,450	+23.670%
2025-09-02	0.889900	0.890000	0.860000	0.868900	-0.470%	32,985	+36.494%
2025-08-29	0.830000	0.881000	0.830000	0.873000	-1.037%	22,684	+35.853%
2025-08-28	0.889100	0.905200	0.854200	0.882150	-0.882%	76,932	+34.444%
2025-08-27	0.912900	0.920000	0.860000	0.890000	-1.034%	29,177	+33.258%
2025-08-26	0.910000	0.910000	0.860000	0.899300	+2.763%	38,674	+31.880%
2025-08-25	0.870000	0.890600	0.868460	0.875120	+0.881%	14,033	+35.524%
2025-08-22	0.833800	0.867480	0.833800	0.867480	+4.654%	19,051	+36.718%
2025-08-21	0.802800	0.837900	0.802800	0.828900	+4.498%	6,662	+43.081%
2025-08-20	0.786700	0.793220	0.780000	0.793220	-0.016%	13,943	+49.517%
2025-08-19	0.800000	0.800000	0.780000	0.793350	-0.831%	25,947	+49.493%
2025-08-18	0.808900	0.808900	0.788500	0.800000	-1.526%	41,288	+48.250%
2025-08-15	0.787800	0.827500	0.787800	0.812400	+3.596%	106,695	+45.987%
2025-08-14	0.790000	0.798000	0.782400	0.784200	-3.897%	18,200	+51.237%
2025-08-13	0.845000	0.845000	0.780000	0.816000	+3.396%	107,663	+45.343%
2025-08-12	0.851000	0.851000	0.760000	0.789200	+5.227%	27,490	+50.279%
2025-08-11	0.750000	0.774200	0.731100	0.750000	-0.610%	27,909	+58.133%
2025-08-08	0.802200	0.805400	0.753700	0.754600	-4.722%	70,537	+57.169%
2025-08-07	0.778000	0.800000	0.764975	0.792000	+4.626%	155,768	+49.747%
2025-08-06	0.716500	0.765900	0.686000	0.756980	+6.707%	102,275	+56.675%
2025-08-05	0.684420	0.718000	0.670000	0.709400	+0.624%	27,375	+67.184%
2025-08-04	0.653600	0.705000	0.651000	0.705000	+5.539%	42,741	+68.227%
2025-08-01	0.655000	0.669150	0.655000	0.668000	+1.535%	4,030	+77.545%
2025-07-31	0.651000	0.657900	0.651000	0.657900	+0.290%	1,500	+80.271%
2025-07-30	0.668000	0.668000	0.655000	0.656000	-0.606%	12,544	+80.793%
2025-07-29	0.660000	0.665200	0.660000	0.660000	-2.367%	11,901	+79.697%
2025-07-28	0.682700	0.682700	0.664700	0.676000	-2.029%	34,337	+75.444%
2025-07-25	0.672380	0.691300	0.660860	0.690000	+0.582%	26,830	+71.884%
2025-07-24	0.690800	0.695900	0.670100	0.686010	+0.851%	50,716	+72.884%
2025-07-23	0.680800	0.680800	0.680220	0.680220	-0.106%	4,650	+74.355%
2025-07-22	0.691000	0.691000	0.671550	0.680940	+1.150%	37,883	+74.171%
2025-07-21	0.676500	0.680000	0.667000	0.673200	+0.478%	29,492	+76.173%
2025-07-18	0.690000	0.690000	0.670000	0.670000	-3.430%	44,695	+77.015%
2025-07-17	0.746000	0.746000	0.670000	0.693800	+2.651%	31,043	+70.943%
2025-07-16	0.686030	0.687600	0.670000	0.675880	+0.503%	7,883	+75.475%
2025-07-15	0.692000	0.693100	0.672500	0.672500	-0.547%	62,200	+76.357%
2025-07-14	0.770200	0.770200	0.664800	0.676200	-2.705%	118,696	+75.392%
2025-07-11	0.750800	0.758000	0.695000	0.695000	-6.081%	225,517	+70.647%
2025-07-10	0.765000	0.765000	0.667000	0.740000	+12.506%	206,105	+60.270%
2025-07-09	0.665980	0.665980	0.657740	0.657740	+3.704%	2,817	+80.314%
2025-07-08	0.634300	0.634300	0.627500	0.634250	-5.618%	18,210	+86.993%
2025-07-07	0.656200	0.703500	0.650000	0.672000	+5.994%	52,031	+76.488%
2025-07-03	0.634000	0.634000	0.634000	0.634000	-3.206%	175	+87.066%
2025-07-02	0.642400	0.655000	0.640000	0.655000	+0.794%	9,479	+81.069%
2025-07-01	0.610000	0.649840	0.610000	0.649840	+3.149%	37,533	+82.506%
2025-06-30	0.630000	0.630000	0.630000	0.630000	-1.563%	15,000	+88.254%
2025-06-27	0.626300	0.642700	0.626300	0.640000	-0.073%	26,422	+85.313%
2025-06-26	0.638600	0.640470	0.638600	0.640470	-0.048%	860	+85.177%
2025-06-25	0.640775	0.640775	0.640775	0.640775	-1.222%	1,010	+85.088%
2025-06-23	0.641200	0.648700	0.634000	0.648700	-0.142%	13,165	+82.827%
2025-06-20	0.631200	0.650910	0.625000	0.649620	+2.013%	4,554	+82.568%
2025-06-18	0.640000	0.640000	0.636800	0.636800	-0.779%	10,229	+86.244%
2025-06-17	0.647400	0.647400	0.641800	0.641800	+0.281%	417	+84.793%
2025-06-16	0.635000	0.647000	0.634300	0.640000	+0.669%	17,737	+85.313%
2025-06-13	0.635750	0.635750	0.635750	0.635750	-2.042%	20,400	+86.551%
2025-06-12	0.642900	0.649000	0.605000	0.649000	+3.311%	3,395	+82.743%
2025-06-11	0.628200	0.628200	0.628200	0.628200	-0.884%	2,000	+88.793%
2025-06-10	0.650000	0.650000	0.633800	0.633800	-0.346%	14,627	+87.125%
2025-06-09	0.634000	0.636000	0.634000	0.636000	+1.841%	1,300	+86.478%
2025-06-06	0.642100	0.645000	0.622750	0.624500	-4.401%	28,486	+89.912%
2025-06-05	0.647000	0.653800	0.620000	0.653250	+1.068%	19,356	+81.554%
2025-06-04	0.638000	0.653000	0.638000	0.646350	-2.068%	17,533	+83.492%
2025-06-03	0.697300	0.697300	0.629000	0.660000	-1.345%	30,475	+79.697%
2025-06-02	0.662000	0.675000	0.656900	0.669000	+1.533%	6,979	+77.280%
2025-05-30	0.715000	0.715000	0.658900	0.658900	-3.117%	17,372	+79.997%
2025-05-29	0.680100	0.680100	0.680100	0.680100	+1.205%	333	+74.386%
2025-05-28	0.680200	0.680200	0.672000	0.672000	-0.119%	8,042	+76.488%
2025-05-27	0.697000	0.697000	0.672800	0.672800	-3.886%	21,051	+76.278%
2025-05-23	0.680000	0.700000	0.680000	0.700000	+6.854%	16,510	+69.429%
2025-05-22	0.648000	0.678900	0.634900	0.655100	-3.902%	56,886	+81.041%
2025-05-21	0.690000	0.690000	0.652000	0.681700	-2.933%	14,530	+73.977%
2025-05-20	0.704350	0.709000	0.702000	0.702300	-1.687%	58,086	+68.874%
2025-05-19	0.714350	0.714350	0.714350	0.714350	-0.383%	100	+66.025%
2025-05-16	0.710240	0.717100	0.710240	0.717100	+0.745%	4,770	+65.388%
2025-05-15	0.698100	0.722150	0.698100	0.711800	+2.160%	58,479	+66.620%
2025-05-14	0.693300	0.696750	0.669000	0.696750	+0.949%	29,748	+70.219%
2025-05-13	0.660950	0.694830	0.660950	0.690200	+4.576%	57,100	+71.834%
2025-05-12	0.664150	0.667000	0.660000	0.660000	-0.151%	8,741	+79.697%
2025-05-09	0.650000	0.661000	0.638650	0.661000	+2.879%	53,000	+79.425%
2025-05-08	0.642500	0.642500	0.642500	0.642500	+0.611%	1,077	+84.591%
2025-05-07	0.668000	0.668000	0.628390	0.638600	-4.601%	61,219	+85.719%
2025-05-06	0.646100	0.669400	0.646100	0.669400	+1.240%	10,565	+77.174%
2025-05-05	0.680000	0.680000	0.660000	0.661200	+2.512%	14,500	+79.371%
2025-05-02	0.645000	0.645000	0.645000	0.645000	-6.657%	2,051	+83.876%
2025-04-30	0.658000	0.691800	0.649000	0.691000	+3.840%	63,019	+71.635%
2025-04-29	0.650000	0.665450	0.650000	0.665450	+3.043%	17,008	+78.225%
2025-04-28	0.642800	0.656100	0.640075	0.645800	+3.826%	113,124	+83.648%
2025-04-25	0.620000	0.624653	0.620000	0.622000	-0.305%	3,370	+90.675%
2025-04-24	0.623900	0.623900	0.623900	0.623900	+0.597%	166	+90.095%
2025-04-23	0.620200	0.620200	0.620200	0.620200	-0.305%	5,067	+91.229%
2025-04-22	0.622100	0.622100	0.622100	0.622100	-2.186%	100	+90.645%
2025-04-21	0.600000	0.652000	0.600000	0.636000	+2.374%	35,266	+86.478%
2025-04-17	0.621250	0.621250	0.621250	0.621250	-2.184%	2,882	+90.905%
2025-04-16	0.617800	0.655000	0.617800	0.635120	+2.803%	7,112	+86.736%
2025-04-15	0.633000	0.633000	0.608000	0.617800	-2.383%	1,667	+91.972%
2025-04-14	0.670000	0.670000	0.631000	0.632880	-4.109%	17,794	+87.397%
2025-04-11	0.629000	0.665000	0.629000	0.660000	+3.937%	33,947	+79.697%
2025-04-10	0.610000	0.635000	0.602800	0.635000	0.000%	19,700	+86.772%
2025-04-09	0.635000	0.635000	0.635000	0.635000	+6.099%	1,150	+86.772%
2025-04-08	0.603950	0.616800	0.598500	0.598500	+1.441%	3,983	+98.162%
2025-04-07	0.590000	0.596700	0.590000	0.590000	+1.724%	16,419	+101.017%
2025-04-04	0.600000	0.600000	0.580000	0.580000	-5.875%	36,091	+104.483%
2025-04-03	0.616200	0.616200	0.616200	0.616200	-2.190%	3,102	+92.470%
2025-04-02	0.647260	0.660000	0.630000	0.630000	-2.416%	50,851	+88.254%
2025-04-01	0.673000	0.673000	0.644000	0.645600	-1.284%	18,500	+83.705%
2025-03-31	0.635872	0.654000	0.635872	0.654000	+0.098%	32,717	+81.346%
2025-03-28	0.631800	0.662000	0.626600	0.653359	+1.611%	8,478	+81.523%
2025-03-27	0.640850	0.649950	0.630200	0.643000	-4.030%	7,057	+84.448%
2025-03-26	0.670000	0.670000	0.670000	0.670000	-0.785%	36,334	+77.015%
2025-03-25	0.694500	0.694500	0.670000	0.675300	+0.409%	16,217	+75.626%
2025-03-24	0.683300	0.694000	0.671000	0.672550	+0.437%	4,140	+76.344%
2025-03-20	0.669625	0.669625	0.669625	0.669625	-2.259%	833	+77.114%
2025-03-19	0.690000	0.690000	0.678750	0.685100	-1.848%	21,833	+73.113%
2025-03-18	0.698000	0.698000	0.698000	0.698000	+0.951%	166	+69.914%
2025-03-17	0.681500	0.700250	0.676100	0.691425	-0.643%	8,099	+71.530%
2025-03-14	0.655000	0.695900	0.655000	0.695900	+6.288%	1,749	+70.427%
2025-03-13	0.651000	0.660100	0.649500	0.654733	+1.864%	28,050	+81.143%
2025-03-12	0.640000	0.650500	0.640000	0.642750	+1.041%	52,360	+84.520%
2025-03-11	0.625100	0.636130	0.625100	0.636130	+2.108%	28,500	+86.440%
2025-03-10	0.619700	0.630000	0.617800	0.623000	-1.989%	154,249	+90.369%
2025-03-07	0.635640	0.635640	0.635640	0.635640	-0.127%	291	+86.584%
2025-03-06	0.619100	0.636450	0.619100	0.636450	-1.934%	14,333	+86.346%
2025-03-05	0.627600	0.649000	0.627600	0.649000	+5.873%	434	+82.743%
2025-03-03	0.624900	0.624900	0.613000	0.613000	-1.129%	1,206	+93.475%
2025-02-28	0.620000	0.631075	0.620000	0.620000	-1.816%	11,624	+91.290%
2025-02-27	0.608000	0.656200	0.608000	0.631470	-1.869%	29,214	+87.816%
2025-02-26	0.654200	0.654200	0.630000	0.643500	-3.653%	6,791	+84.305%
2025-02-25	0.684500	0.684500	0.636100	0.667900	-3.203%	7,319	+77.571%
2025-02-24	0.700000	0.700000	0.690000	0.690000	-1.414%	6,200	+71.884%
2025-02-21	0.719658	0.720825	0.699900	0.699900	-6.680%	8,499	+69.453%
2025-02-20	0.738200	0.760000	0.738200	0.750000	+4.254%	143,524	+58.133%
2025-02-19	0.705200	0.719400	0.695000	0.719400	+4.261%	1,249	+64.860%
2025-02-18	0.690000	0.690000	0.690000	0.690000	+2.985%	4,000	+71.884%
2025-02-14	0.670000	0.670000	0.670000	0.670000	-3.736%	10,000	+77.015%
2025-02-13	0.701000	0.717950	0.696000	0.696000	+0.833%	14,501	+70.402%
2025-02-12	0.650000	0.690250	0.650000	0.690250	+4.583%	5,125	+71.822%
2025-02-11	0.685000	0.685000	0.660000	0.660000	0.000%	50,100	+79.697%
2025-02-10	0.690000	0.690000	0.660000	0.660000	-4.348%	50,835	+79.697%
2025-02-07	0.690000	0.690000	0.690000	0.690000	0.000%	10,016	+71.884%
2025-02-06	0.690000	0.719000	0.666700	0.690000	-1.019%	23,467	+71.884%
2025-02-05	0.650000	0.697100	0.635000	0.697100	+7.246%	34,359	+70.133%
2025-02-04	0.650000	0.650000	0.650000	0.650000	+3.257%	26,533	+82.462%
2025-02-03	0.640000	0.640000	0.629500	0.629500	-0.631%	378	+88.403%
2025-01-31	0.650000	0.650000	0.633500	0.633500	-1.477%	19,291	+87.214%
2025-01-30	0.635500	0.643000	0.635500	0.643000	+3.543%	557	+84.448%
2025-01-29	0.621000	0.621000	0.621000	0.621000	-2.817%	500	+90.982%
2025-01-28	0.644430	0.650000	0.605100	0.639000	+7.395%	25,365	+85.603%
2025-01-27	0.595000	0.595000	0.595000	0.595000	-4.425%	709	+99.328%
2025-01-24	0.614310	0.622550	0.614310	0.622550	+1.351%	4,000	+90.507%
2025-01-23	0.601900	0.614300	0.595000	0.614250	-0.346%	7,998	+93.081%
2025-01-22	0.621000	0.621000	0.616380	0.616380	-2.286%	9,746	+92.414%
2025-01-21	0.595000	0.636275	0.595000	0.630800	+1.716%	4,066	+88.015%
2025-01-17	0.620160	0.620160	0.620160	0.620160	+2.837%	500	+91.241%
2025-01-16	0.605000	0.605000	0.582150	0.603050	-1.350%	12,930	+96.667%
2025-01-15	0.611300	0.611300	0.611300	0.611300	+1.545%	250	+94.013%
2025-01-14	0.567000	0.602000	0.567000	0.602000	+1.176%	6,416	+97.010%
2025-01-10	0.586800	0.595000	0.582000	0.595000	+2.852%	10,266	+99.328%
2025-01-08	0.590000	0.590000	0.578500	0.578500	-8.175%	6,834	+105.013%
2025-01-06	0.630000	0.630000	0.630000	0.630000	-11.504%	1,000	+88.254%
2025-01-02	0.696100	0.711900	0.679600	0.711900	+2.079%	8,334	+66.596%
2024-12-31	0.600800	0.697400	0.600800	0.697400	+21.118%	30,233	+70.060%
2024-12-30	0.564600	0.593700	0.564600	0.575800	+4.442%	13,761	+105.974%
2024-12-27	0.569200	0.569200	0.551310	0.551310	-9.279%	1,124	+115.124%
2024-12-26	0.542400	0.607700	0.542400	0.607700	-14.215%	2,999	+95.162%
2024-12-02	0.690000	0.728400	0.690000	0.708400	+490.579%	12,035	+67.420%
2024-11-29	0.118000	0.119950	0.118000	0.119950	+1.011%	75,500	+888.745%
2024-11-27	0.126000	0.126000	0.116800	0.118750	-0.959%	36,040	+898.737%
2024-11-26	0.117860	0.124500	0.113000	0.119900	+1.181%	78,078	+889.158%
2024-11-25	0.118840	0.118840	0.118100	0.118500	-12.222%	63,000	+900.844%
2024-11-22	0.106000	0.135000	0.100000	0.135000	+27.358%	101,582	+778.519%
2024-11-21	0.106000	0.106000	0.097500	0.106000	+14.595%	69,518	+1,018.868%
2024-11-20	0.104300	0.104300	0.091750	0.092500	-9.800%	235,581	+1,182.162%
2024-11-19	0.102850	0.110000	0.102350	0.102550	-6.773%	56,660	+1,056.509%
2024-11-18	0.100000	0.110000	0.099400	0.110000	+10.000%	820,021	+978.182%
2024-11-15	0.106400	0.107000	0.100000	0.100000	-5.749%	16,000	+1,086.000%
2024-11-14	0.104000	0.110000	0.101500	0.106100	-3.545%	60,715	+1,017.813%
2024-11-13	0.109800	0.111000	0.109800	0.110000	-1.786%	83,049	+978.182%
2024-11-12	0.111900	0.112000	0.111900	0.112000	-0.089%	9,467	+958.929%
2024-11-11	0.111150	0.117000	0.110000	0.112100	-0.178%	228,947	+957.984%
2024-11-08	0.114300	0.116680	0.112300	0.112300	-1.170%	24,354	+956.100%
2024-11-07	0.116000	0.116000	0.112650	0.113630	-4.352%	45,016	+943.738%
2024-11-06	0.118800	0.118800	0.118800	0.118800	+3.215%	11,010	+898.316%
2024-11-05	0.120000	0.120000	0.115000	0.115100	-0.519%	35,485	+930.408%
2024-11-04	0.115700	0.115700	0.115700	0.115700	+5.278%	3,616	+925.065%
2024-11-01	0.119700	0.120000	0.109900	0.109900	-3.850%	62,764	+979.163%
2024-10-31	0.116536	0.116536	0.114300	0.114300	-5.537%	13,934	+937.620%
2024-10-30	0.120000	0.121000	0.116400	0.121000	+1.681%	104,050	+880.165%
2024-10-29	0.120000	0.121000	0.116700	0.119000	-0.833%	101,288	+896.639%
2024-10-28	0.123400	0.124100	0.119000	0.120000	-5.808%	48,876	+888.333%
2024-10-25	0.126317	0.128600	0.124050	0.127400	+1.961%	182,700	+830.926%
2024-10-24	0.127200	0.130000	0.124950	0.124950	-3.215%	22,724	+849.180%
2024-10-23	0.132400	0.135900	0.129100	0.129100	-0.692%	29,204	+818.668%
2024-10-22	0.127500	0.132400	0.120250	0.130000	+5.348%	82,465	+812.308%
2024-10-21	0.120000	0.126964	0.116650	0.123400	-1.359%	396,848	+861.102%
2024-10-18	0.124200	0.125100	0.124000	0.125100	+2.625%	11,791	+848.042%
2024-10-17	0.126100	0.126100	0.121900	0.121900	-3.407%	57,022	+872.929%
2024-10-16	0.128500	0.128500	0.126100	0.126200	-2.923%	4,524	+839.778%
2024-10-15	0.129700	0.132200	0.127900	0.130000	+1.961%	118,850	+812.308%
2024-10-11	0.125200	0.128800	0.122700	0.127500	-2.820%	27,908	+830.196%
2024-10-10	0.127700	0.131200	0.127550	0.131200	+5.977%	7,000	+803.963%
2024-10-09	0.128400	0.128400	0.123800	0.123800	-4.031%	5,046	+857.997%
2024-10-07	0.129000	0.129000	0.129000	0.129000	+5.006%	10,016	+819.380%
2024-10-04	0.125800	0.128000	0.121000	0.122850	-4.023%	26,564	+865.405%
2024-10-03	0.129175	0.130240	0.128000	0.128000	+2.400%	17,000	+826.563%
2024-10-02	0.130500	0.132300	0.125000	0.125000	-5.561%	53,000	+848.800%
2024-10-01	0.130000	0.132360	0.125000	0.132360	+7.610%	24,365	+796.041%
2024-09-30	0.125500	0.125500	0.120800	0.123000	-3.492%	29,000	+864.228%
2024-09-27	0.120000	0.127550	0.120000	0.127450	-2.636%	20,169	+830.561%
2024-09-26	0.128300	0.134000	0.128300	0.130900	+6.518%	68,610	+806.035%
2024-09-25	0.126100	0.126600	0.122890	0.122890	-2.777%	34,945	+865.091%
2024-09-24	0.125000	0.133000	0.125000	0.126400	+4.463%	234,100	+838.291%
2024-09-20	0.125000	0.125000	0.121000	0.121000	-0.575%	6,900	+880.165%
2024-09-19	0.120900	0.124280	0.120900	0.121700	-2.119%	23,881	+874.528%
2024-09-18	0.123000	0.132000	0.120000	0.124335	+3.613%	134,700	+853.875%
2024-09-17	0.124500	0.126135	0.120000	0.120000	-7.336%	104,828	+888.333%
2024-09-16	0.120000	0.129500	0.120000	0.129500	+1.172%	44,352	+815.830%
2024-09-13	0.128800	0.140000	0.117300	0.128000	+0.946%	181,244	+826.563%
2024-09-12	0.120900	0.126800	0.116000	0.126800	+7.549%	70,800	+835.331%
2024-09-11	0.117900	0.118950	0.117900	0.117900	0.000%	16,199	+905.937%
2024-09-10	0.122550	0.122550	0.113400	0.117900	-2.259%	14,000	+905.937%
2024-09-09	0.101500	0.120625	0.101500	0.120625	-0.556%	42,000	+883.212%
2024-09-06	0.126100	0.126100	0.105000	0.121300	-8.453%	319,858	+877.741%
2024-09-05	0.132725	0.133050	0.132500	0.132500	-2.502%	29,150	+795.094%
2024-09-04	0.130600	0.135900	0.130600	0.135900	+0.325%	152,250	+772.701%
2024-09-03	0.133200	0.135460	0.131000	0.135460	+4.200%	11,000	+775.535%
2024-08-29	0.130000	0.134400	0.130000	0.130000	+3.093%	86,500	+812.308%
2024-08-27	0.133550	0.134100	0.126100	0.126100	-2.248%	64,966	+840.523%
2024-08-26	0.131300	0.134000	0.126000	0.129000	-9.410%	52,922	+819.380%
2024-08-23	0.126000	0.142400	0.126000	0.142400	+5.481%	3,034	+732.865%
2024-08-22	0.142000	0.142000	0.135000	0.135000	-5.989%	51,000	+778.519%
2024-08-21	0.135500	0.143600	0.133600	0.143600	+5.356%	119,679	+725.905%
2024-08-20	0.142125	0.150000	0.136300	0.136300	-1.546%	162,000	+770.139%
2024-08-19	0.142500	0.142500	0.134500	0.138440	+3.313%	331,650	+756.689%
2024-08-16	0.117800	0.137000	0.117800	0.134000	+12.134%	53,200	+785.075%
2024-08-15	0.123100	0.128200	0.119500	0.119500	-5.943%	60,598	+892.469%
2024-08-14	0.131000	0.131000	0.123000	0.127050	-3.015%	77,850	+833.491%
2024-08-13	0.131000	0.131000	0.131000	0.131000	-5.347%	9,500	+805.344%
2024-08-12	0.123000	0.138400	0.123000	0.138400	+12.247%	31,200	+756.936%
2024-08-09	0.123300	0.123300	0.123300	0.123300	-2.414%	10,000	+861.882%
2024-08-08	0.123000	0.134000	0.115000	0.126350	+6.715%	73,484	+838.662%
2024-08-07	0.118400	0.118400	0.118400	0.118400	+0.042%	72,000	+901.689%
2024-08-06	0.116500	0.119850	0.112500	0.118350	+7.493%	26,200	+902.112%
2024-08-05	0.095200	0.120000	0.095200	0.110100	-11.708%	95,608	+977.203%
2024-08-01	0.125850	0.125850	0.124700	0.124700	+1.382%	6,246	+851.083%
2024-07-31	0.124000	0.124000	0.123000	0.123000	0.000%	1,808	+864.228%
2024-07-30	0.120000	0.125050	0.116600	0.123000	+2.500%	30,475	+864.228%
2024-07-29	0.116930	0.120000	0.114700	0.120000	-2.676%	98,650	+888.333%
2024-07-26	0.115100	0.123300	0.115100	0.123300	-3.597%	68,725	+861.882%
2024-07-25	0.127900	0.127900	0.127900	0.127900	-0.853%	7,024	+827.287%
2024-07-24	0.137550	0.137550	0.129000	0.129000	-4.797%	60,000	+819.380%
2024-07-23	0.135500	0.135500	0.135500	0.135500	-1.598%	1,400	+775.277%
2024-07-22	0.122100	0.143850	0.122000	0.137700	+2.000%	60,137	+761.293%
2024-07-18	0.131330	0.137590	0.128050	0.135000	-0.369%	34,350	+778.519%
2024-07-17	0.135000	0.135500	0.135000	0.135500	-1.095%	3,000	+775.277%
2024-07-16	0.121860	0.137000	0.121860	0.137000	+9.600%	2,016	+765.693%
2024-07-15	0.130000	0.130000	0.125000	0.125000	-3.438%	17,026	+848.800%
2024-07-12	0.125000	0.129450	0.125000	0.129450	+9.703%	8,018	+816.184%
2024-07-11	0.127400	0.132000	0.117000	0.118000	-6.200%	60,911	+905.085%
2024-07-10	0.126400	0.133200	0.120000	0.125800	+14.260%	75,620	+842.766%
2024-07-09	0.124000	0.124000	0.110100	0.110100	-8.250%	15,914	+977.203%
2024-07-08	0.120000	0.120000	0.120000	0.120000	+1.652%	2,036	+888.333%
2024-07-05	0.116000	0.121200	0.113300	0.118050	+1.592%	6,896	+904.659%
2024-07-03	0.122900	0.122900	0.113300	0.116200	-1.106%	31,500	+920.654%
2024-07-02	0.122500	0.122500	0.111000	0.117500	-9.615%	44,728	+909.362%
2024-07-01	0.130000	0.130000	0.130000	0.130000	+1.563%	8,018	+812.308%
2024-06-28	0.125100	0.128000	0.125100	0.128000	+2.236%	21,479	+826.563%
2024-06-27	0.134350	0.134350	0.125200	0.125200	-1.650%	21,685	+847.284%
2024-06-26	0.140200	0.145000	0.127300	0.127300	-10.289%	123,325	+831.658%
2024-06-25	0.126600	0.141900	0.120000	0.141900	+10.859%	347,630	+735.800%
2024-06-24	0.126570	0.128000	0.125300	0.128000	+0.550%	42,552	+826.563%
2024-06-21	0.131900	0.133600	0.127300	0.127300	-6.397%	12,328	+831.658%
2024-06-20	0.128750	0.136000	0.127000	0.136000	+2.179%	153,440	+772.059%
2024-06-18	0.129900	0.134500	0.127100	0.133100	+3.984%	4,071	+791.059%
2024-06-17	0.128000	0.128000	0.128000	0.128000	+1.668%	11,428	+826.563%
2024-06-14	0.120000	0.125900	0.114000	0.125900	+4.917%	57,822	+842.017%
2024-06-13	0.124275	0.125625	0.120000	0.120000	-3.923%	22,308	+888.333%
2024-06-12	0.125625	0.125625	0.122000	0.124900	-2.039%	69,109	+849.560%
2024-06-11	0.127000	0.127500	0.124000	0.127500	-1.544%	484	+830.196%
2024-06-10	0.136500	0.136500	0.129500	0.129500	-0.690%	17,000	+815.830%
2024-06-07	0.137800	0.137800	0.130400	0.130400	-4.818%	34,490	+809.509%
2024-06-06	0.131000	0.143000	0.131000	0.137000	+0.366%	179,025	+765.693%
2024-06-04	0.141000	0.141000	0.135700	0.136500	+5.000%	28,744	+768.864%
2024-06-03	0.132000	0.132000	0.129000	0.130000	-1.141%	30,051	+812.308%
2024-05-31	0.129700	0.134020	0.129700	0.131500	-4.015%	95,044	+801.901%
2024-05-30	0.132200	0.137000	0.128900	0.137000	+3.709%	39,931	+765.693%
2024-05-29	0.130000	0.135040	0.130000	0.132100	-4.621%	28,020	+797.805%
2024-05-28	0.135274	0.138500	0.132600	0.138500	+2.517%	54,620	+756.318%
2024-05-24	0.124000	0.146000	0.124000	0.135100	-4.859%	167,256	+777.868%
2024-05-23	0.142160	0.142160	0.142000	0.142000	-1.045%	5,000	+735.211%
2024-05-22	0.142700	0.150000	0.137000	0.143500	+0.350%	61,700	+726.481%

.dark-mode .DWJJfv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DWJJfv{ color: #333333; background-color: white; border: 2px solid #333333; }SCTSFSCOTTIE RES CORPstock OTC

SCTSF
SCOTTIE RES CORP
stock OTC