SCTSF
SCOTTIE RES CORP
stockOTC
EODOct 2, 2026
1.888USD-0.579%(-0.011)6,828
SCTSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.9000 | 1.9500 | 1.8880 | 1.8880 | -0.579% | 6,828 | 0.000% |
| 2026-10-01 | 1.9100 | 1.9100 | 1.8790 | 1.8990 | -0.602% | 12,455 | -0.579% |
| 2026-09-30 | 2.0000 | 2.0000 | 1.8980 | 1.9105 | -4.475% | 18,661 | -1.178% |
| 2026-09-29 | 2.0120 | 2.0120 | 1.9906 | 2.0000 | +0.251% | 11,709 | -5.600% |
| 2026-09-28 | 2.0200 | 2.0600 | 1.9800 | 1.9950 | -3.971% | 70,375 | -5.363% |
| 2026-09-25 | 2.0794 | 2.0820 | 2.0700 | 2.0775 | +0.752% | 26,160 | -9.122% |
| 2026-09-24 | 2.1900 | 2.2300 | 2.0620 | 2.0620 | -7.967% | 73,736 | -8.438% |
| 2026-09-23 | 2.2700 | 2.2700 | 2.1640 | 2.2405 | -1.343% | 33,096 | -15.733% |
| 2026-09-22 | 2.1000 | 2.2710 | 2.1000 | 2.2710 | +6.770% | 13,145 | -16.865% |
| 2026-09-21 | 2.2000 | 2.2047 | 2.1100 | 2.1270 | +0.710% | 29,386 | -11.236% |
| 2026-09-18 | 2.1500 | 2.1599 | 2.1120 | 2.1120 | -0.406% | 20,778 | -10.606% |
| 2026-09-17 | 2.0420 | 2.1435 | 2.0420 | 2.1206 | +5.555% | 116,494 | -10.969% |
| 2026-09-16 | 2.0500 | 2.0500 | 2.0000 | 2.0090 | -2.947% | 3,073 | -6.023% |
| 2026-09-15 | 2.0700 | 2.1010 | 2.0500 | 2.0700 | -1.146% | 11,100 | -8.792% |
| 2026-09-14 | 2.1400 | 2.1745 | 2.0700 | 2.0940 | -3.502% | 24,753 | -9.838% |
| 2026-09-11 | 2.2400 | 2.2400 | 2.1500 | 2.1700 | -2.054% | 15,738 | -12.995% |
| 2026-09-10 | 2.3400 | 2.3400 | 2.1800 | 2.2155 | -4.091% | 45,995 | -14.782% |
| 2026-09-09 | 2.3000 | 2.3300 | 2.2550 | 2.3100 | +4.525% | 42,568 | -18.268% |
| 2026-09-08 | 2.1600 | 2.2100 | 2.1400 | 2.2100 | +2.079% | 30,158 | -14.570% |
| 2026-09-04 | 1.5900 | 2.1710 | 1.5900 | 2.1650 | -1.142% | 16,343 | -12.794% |
| 2026-09-03 | 1.8500 | 2.2488 | 1.8500 | 2.1900 | +10.327% | 50,320 | -13.790% |
| 2026-09-02 | 1.9000 | 1.9900 | 1.9000 | 1.9850 | +5.867% | 4,210 | -4.887% |
| 2026-09-01 | 1.8700 | 1.8750 | 1.8700 | 1.8750 | -2.344% | 820 | +0.693% |
| 2026-08-31 | 2.0165 | 2.0165 | 1.9200 | 1.9200 | -4.950% | 18,141 | -1.667% |
| 2026-08-28 | 2.0400 | 2.0460 | 1.9950 | 2.0200 | -0.493% | 9,475 | -6.535% |
| 2026-08-27 | 2.0480 | 2.0480 | 2.0101 | 2.0300 | -1.932% | 12,309 | -6.995% |
| 2026-08-26 | 2.0850 | 2.0850 | 2.0500 | 2.0700 | -0.481% | 2,481 | -8.792% |
| 2026-08-25 | 2.0700 | 2.0800 | 2.0700 | 2.0800 | +1.961% | 13,906 | -9.231% |
| 2026-08-24 | 1.7900 | 2.0900 | 1.7900 | 2.0400 | +2.771% | 28,501 | -7.451% |
| 2026-08-21 | 2.0800 | 2.1500 | 1.9850 | 1.9850 | -3.641% | 21,613 | -4.887% |
| 2026-08-20 | 2.1500 | 2.1500 | 1.7800 | 2.0600 | +1.229% | 23,313 | -8.350% |
| 2026-08-19 | 1.9400 | 2.0520 | 1.9400 | 2.0350 | +4.897% | 13,582 | -7.224% |
| 2026-08-18 | 1.9500 | 1.9500 | 1.8350 | 1.9400 | +0.129% | 8,549 | -2.680% |
| 2026-08-17 | 2.0300 | 2.0500 | 1.9000 | 1.9375 | -2.146% | 45,025 | -2.555% |
| 2026-08-14 | 1.8400 | 1.9800 | 1.8200 | 1.9800 | +9.695% | 23,674 | -4.646% |
| 2026-08-13 | 1.7600 | 1.8050 | 1.7500 | 1.8050 | +3.557% | 11,935 | +4.598% |
| 2026-08-12 | 1.6920 | 1.7480 | 1.6920 | 1.7430 | +3.750% | 7,308 | +8.319% |
| 2026-08-11 | 1.7500 | 1.7500 | 1.6720 | 1.6800 | -2.946% | 9,349 | +12.381% |
| 2026-08-10 | 1.6700 | 1.7520 | 1.6700 | 1.7310 | +5.549% | 23,840 | +9.070% |
| 2026-08-07 | 1.6000 | 1.6500 | 1.6000 | 1.6400 | +4.127% | 26,204 | +15.122% |
| 2026-08-06 | 1.6200 | 1.6200 | 1.5400 | 1.5750 | -0.725% | 3,800 | +19.873% |
| 2026-08-05 | 1.5300 | 1.6000 | 1.5300 | 1.5865 | +4.306% | 8,358 | +19.004% |
| 2026-08-04 | 1.2700 | 1.5220 | 1.2700 | 1.5210 | +11.022% | 7,857 | +24.129% |
| 2026-08-03 | 1.5700 | 1.5700 | 1.3700 | 1.3700 | -5.842% | 2,858 | +37.810% |
| 2026-07-31 | 1.4620 | 1.4620 | 1.4550 | 1.4550 | -1.020% | 3,324 | +29.759% |
| 2026-07-30 | 1.4465 | 1.4700 | 1.4101 | 1.4700 | +0.927% | 32,872 | +28.435% |
| 2026-07-29 | 1.4660 | 1.4660 | 1.4550 | 1.4565 | +1.357% | 2,133 | +29.626% |
| 2026-07-28 | 1.4940 | 1.4940 | 1.4300 | 1.4370 | -6.688% | 13,976 | +31.385% |
| 2026-07-27 | 1.5100 | 1.5400 | 1.4601 | 1.5400 | +1.684% | 4,541 | +22.597% |
| 2026-07-24 | 1.5000 | 1.5145 | 1.4845 | 1.5145 | +1.644% | 9,483 | +24.662% |
| 2026-07-23 | 1.4790 | 1.4920 | 1.4660 | 1.4900 | -0.634% | 7,806 | +26.711% |
| 2026-07-22 | 1.5099 | 1.5099 | 1.4540 | 1.4995 | +4.132% | 5,640 | +25.909% |
| 2026-07-21 | 1.4500 | 1.5000 | 1.4200 | 1.4400 | +1.408% | 32,246 | +31.111% |
| 2026-07-20 | 1.2700 | 1.4480 | 1.2700 | 1.4200 | -1.389% | 13,710 | +32.958% |
| 2026-07-17 | 1.4200 | 1.4900 | 1.4200 | 1.4400 | +1.659% | 32,630 | +31.111% |
| 2026-07-16 | 1.5300 | 1.5300 | 1.4165 | 1.4165 | -5.567% | 6,545 | +33.286% |
| 2026-07-15 | 1.4200 | 1.5000 | 1.4200 | 1.5000 | +5.634% | 4,553 | +25.867% |
| 2026-07-14 | 1.4405 | 1.4600 | 1.4200 | 1.4200 | +1.865% | 13,051 | +32.958% |
| 2026-07-13 | 1.4030 | 1.4100 | 1.3940 | 1.3940 | -3.869% | 3,663 | +35.438% |
| 2026-07-10 | 1.4475 | 1.4501 | 1.4200 | 1.4501 | +0.353% | 4,920 | +30.198% |
| 2026-07-09 | 1.3700 | 1.4600 | 1.3700 | 1.4450 | +3.214% | 8,152 | +30.657% |
| 2026-07-08 | 1.4000 | 1.4000 | 1.3800 | 1.4000 | -0.709% | 8,244 | +34.857% |
| 2026-07-07 | 1.4700 | 1.4700 | 1.4100 | 1.4100 | -7.541% | 5,746 | +33.901% |
| 2026-07-06 | 1.5460 | 1.5460 | 1.5200 | 1.5250 | +5.172% | 6,498 | +23.803% |
| 2026-07-02 | 1.4371 | 1.4760 | 1.4370 | 1.4500 | +2.113% | 5,473 | +30.207% |
| 2026-07-01 | 1.4200 | 1.4300 | 1.4100 | 1.4200 | +2.158% | 6,359 | +32.958% |
| 2026-06-30 | 1.3820 | 1.3994 | 1.3820 | 1.3900 | -0.856% | 8,200 | +35.827% |
| 2026-06-29 | 1.4100 | 1.4200 | 1.3900 | 1.4020 | +0.143% | 10,329 | +34.665% |
| 2026-06-26 | 1.3600 | 1.4050 | 1.3600 | 1.4000 | 0.000% | 17,410 | +34.857% |
| 2026-06-25 | 1.3765 | 1.4055 | 1.3701 | 1.4000 | +1.449% | 19,025 | +34.857% |
| 2026-06-24 | 1.3500 | 1.3820 | 1.3500 | 1.3800 | -2.473% | 19,025 | +36.812% |
| 2026-06-23 | 1.4200 | 1.4480 | 1.4100 | 1.4150 | -4.714% | 15,195 | +33.428% |
| 2026-06-22 | 1.4900 | 1.5500 | 1.4300 | 1.4850 | -0.336% | 16,321 | +27.138% |
| 2026-06-18 | 1.5300 | 1.5300 | 1.4900 | 1.4900 | -5.696% | 4,335 | +26.711% |
| 2026-06-17 | 1.6300 | 1.6400 | 1.5700 | 1.5800 | -2.469% | 30,292 | +19.494% |
| 2026-06-16 | 1.5400 | 1.6200 | 1.5100 | 1.6200 | +6.579% | 22,282 | +16.543% |
| 2026-06-15 | 1.5600 | 1.6180 | 1.5200 | 1.5200 | -0.760% | 23,952 | +24.211% |
| 2026-06-12 | 1.4465 | 1.6300 | 1.4465 | 1.5316 | +5.594% | 11,836 | +23.267% |
| 2026-06-11 | 1.3800 | 1.4505 | 1.3800 | 1.4505 | +3.607% | 6,505 | +30.162% |
| 2026-06-10 | 1.4000 | 1.4465 | 1.3900 | 1.4000 | 0.000% | 18,498 | +34.857% |
| 2026-06-09 | 1.2500 | 1.5000 | 1.2500 | 1.4000 | -2.507% | 43,893 | +34.857% |
| 2026-06-08 | 1.5460 | 1.5460 | 1.4300 | 1.4360 | -3.495% | 90,679 | +31.476% |
| 2026-06-05 | 1.6050 | 1.6050 | 1.4601 | 1.4880 | -8.684% | 22,951 | +26.882% |
| 2026-06-04 | 1.6210 | 1.6350 | 1.6120 | 1.6295 | +1.621% | 4,874 | +15.864% |
| 2026-06-03 | 1.6120 | 1.6120 | 1.6035 | 1.6035 | -4.588% | 10,935 | +17.742% |
| 2026-06-02 | 1.6720 | 1.7000 | 1.6600 | 1.6806 | -2.291% | 7,796 | +12.341% |
| 2026-06-01 | 1.6900 | 1.7200 | 1.6401 | 1.7200 | 0.000% | 7,154 | +9.767% |
| 2026-05-29 | 1.7000 | 1.7400 | 1.6950 | 1.7200 | +2.023% | 15,544 | +9.767% |
| 2026-05-28 | 1.6400 | 1.7200 | 1.6400 | 1.6859 | +0.280% | 19,508 | +11.988% |
| 2026-05-27 | 1.6500 | 1.7000 | 1.6400 | 1.6812 | -0.226% | 12,726 | +12.301% |
| 2026-05-26 | 1.6600 | 1.6850 | 1.6311 | 1.6850 | +5.181% | 17,475 | +12.047% |
| 2026-05-22 | 1.6250 | 1.6250 | 1.6020 | 1.6020 | -0.503% | 5,652 | +17.853% |
| 2026-05-21 | 1.5900 | 1.6150 | 1.5900 | 1.6101 | -1.859% | 436 | +17.260% |
| 2026-05-20 | 1.6000 | 1.6406 | 1.6000 | 1.6406 | +4.831% | 2,061 | +15.080% |
| 2026-05-19 | 1.5600 | 1.5900 | 1.4900 | 1.5650 | +1.623% | 48,819 | +20.639% |
| 2026-05-18 | 1.6210 | 1.6250 | 1.5400 | 1.5400 | -5.521% | 47,968 | +22.597% |
| 2026-05-15 | 1.6623 | 1.6800 | 1.6150 | 1.6300 | -7.805% | 18,920 | +15.828% |
| 2026-05-14 | 1.8500 | 1.8500 | 1.7000 | 1.7680 | -5.962% | 7,680 | +6.787% |
| 2026-05-13 | 1.8400 | 1.8801 | 1.7600 | 1.8801 | +6.945% | 4,642 | +0.420% |
| 2026-05-12 | 1.7300 | 1.7700 | 1.6966 | 1.7580 | -1.457% | 20,695 | +7.395% |
| 2026-05-11 | 1.7300 | 1.8100 | 1.7101 | 1.7840 | +4.653% | 19,804 | +5.830% |
| 2026-05-08 | 1.6700 | 1.7047 | 1.6480 | 1.7047 | +3.314% | 11,481 | +10.754% |
| 2026-05-07 | 1.7400 | 1.7800 | 1.6500 | 1.6500 | -4.070% | 10,405 | +14.424% |
| 2026-05-06 | 1.6200 | 1.8800 | 1.6200 | 1.7200 | +10.256% | 52,769 | +9.767% |
| 2026-05-05 | 1.6470 | 1.6520 | 1.5600 | 1.5600 | -3.106% | 10,495 | +21.026% |
| 2026-05-04 | 1.7545 | 1.7545 | 1.5398 | 1.6100 | -6.395% | 5,262 | +17.267% |
| 2026-05-01 | 1.5620 | 1.7200 | 1.5600 | 1.7200 | +11.688% | 6,695 | +9.767% |
| 2026-04-30 | 1.5700 | 1.5759 | 1.5280 | 1.5400 | -1.911% | 15,700 | +22.597% |
| 2026-04-29 | 1.5900 | 1.5900 | 1.5000 | 1.5700 | -1.875% | 17,412 | +20.255% |
| 2026-04-28 | 1.6850 | 1.7140 | 1.5900 | 1.6000 | -6.433% | 30,159 | +18.000% |
| 2026-04-27 | 1.7800 | 1.8100 | 1.7100 | 1.7100 | -4.040% | 13,009 | +10.409% |
| 2026-04-24 | 1.7760 | 1.8175 | 1.7500 | 1.7820 | +3.599% | 13,504 | +5.948% |
| 2026-04-23 | 1.8300 | 1.8300 | 1.6800 | 1.7201 | -3.905% | 37,937 | +9.761% |
| 2026-04-22 | 1.8201 | 1.8320 | 1.7900 | 1.7900 | 0.000% | 20,390 | +5.475% |
| 2026-04-21 | 1.8300 | 1.8644 | 1.7900 | 1.7900 | -3.763% | 21,443 | +5.475% |
| 2026-04-20 | 1.8200 | 1.8660 | 1.7900 | 1.8600 | +0.270% | 76,676 | +1.505% |
| 2026-04-17 | 1.8200 | 1.9310 | 1.8200 | 1.8550 | +3.056% | 14,321 | +1.779% |
| 2026-04-16 | 1.8120 | 1.8120 | 1.7856 | 1.8000 | +0.531% | 12,159 | +4.889% |
| 2026-04-15 | 1.8100 | 1.8200 | 1.7600 | 1.7905 | -1.675% | 42,633 | +5.445% |
| 2026-04-14 | 1.8200 | 1.8500 | 1.8000 | 1.8210 | +3.702% | 26,502 | +3.679% |
| 2026-04-13 | 1.7420 | 1.7900 | 1.7340 | 1.7560 | +2.618% | 21,354 | +7.517% |
| 2026-04-10 | 1.7200 | 1.7700 | 1.7100 | 1.7112 | +1.887% | 6,414 | +10.332% |
| 2026-04-09 | 1.6900 | 1.7800 | 1.6650 | 1.6795 | -0.030% | 9,588 | +12.414% |
| 2026-04-08 | 1.7800 | 1.7800 | 1.6800 | 1.6800 | +2.439% | 37,860 | +12.381% |
| 2026-04-07 | 1.6275 | 1.6400 | 1.6000 | 1.6400 | -1.205% | 11,628 | +15.122% |
| 2026-04-06 | 1.7222 | 1.7366 | 1.6500 | 1.6600 | -4.953% | 14,198 | +13.735% |
| 2026-04-02 | 1.6800 | 1.7630 | 1.6800 | 1.7465 | -2.294% | 11,483 | +8.102% |
| 2026-04-01 | 1.7991 | 1.8400 | 1.7765 | 1.7875 | +2.878% | 33,665 | +5.622% |
| 2026-03-31 | 1.4900 | 1.7375 | 1.4900 | 1.7375 | +12.350% | 33,713 | +8.662% |
| 2026-03-30 | 1.5000 | 1.5800 | 1.5000 | 1.5465 | -0.706% | 70,935 | +22.082% |
| 2026-03-27 | 1.5500 | 1.6083 | 1.5500 | 1.5575 | +0.225% | 41,667 | +21.220% |
| 2026-03-26 | 1.6000 | 1.6045 | 1.5300 | 1.5540 | -4.663% | 40,752 | +21.493% |
| 2026-03-25 | 1.6377 | 1.6800 | 1.6020 | 1.6300 | +3.165% | 71,926 | +15.828% |
| 2026-03-24 | 1.5154 | 1.5800 | 1.4815 | 1.5800 | +7.483% | 137,725 | +19.494% |
| 2026-03-23 | 1.3800 | 1.5180 | 1.3800 | 1.4700 | +6.314% | 45,717 | +28.435% |
| 2026-03-20 | 1.5200 | 1.5200 | 1.3552 | 1.3827 | -5.875% | 66,216 | +36.544% |
| 2026-03-19 | 1.4640 | 1.4780 | 1.4200 | 1.4690 | -4.610% | 44,428 | +28.523% |
| 2026-03-18 | 1.6600 | 1.6600 | 1.5200 | 1.5400 | -8.333% | 98,172 | +22.597% |
| 2026-03-17 | 1.6100 | 1.7900 | 1.6100 | 1.6800 | -1.582% | 31,724 | +12.381% |
| 2026-03-16 | 1.7565 | 1.7600 | 1.6900 | 1.7070 | -3.842% | 60,026 | +10.603% |
| 2026-03-13 | 1.8303 | 1.8380 | 1.7752 | 1.7752 | -3.522% | 37,171 | +6.354% |
| 2026-03-12 | 1.9300 | 1.9300 | 1.8400 | 1.8400 | -4.663% | 59,621 | +2.609% |
| 2026-03-11 | 1.9445 | 1.9445 | 1.7700 | 1.9300 | +1.579% | 83,907 | -2.176% |
| 2026-03-10 | 2.0700 | 2.0700 | 1.8901 | 1.9000 | -1.758% | 119,210 | -0.632% |
| 2026-03-09 | 1.8600 | 1.9660 | 1.8500 | 1.9340 | +1.789% | 180,566 | -2.378% |
| 2026-03-06 | 1.8800 | 1.9300 | 1.8400 | 1.9000 | +0.582% | 133,508 | -0.632% |
| 2026-03-05 | 2.0100 | 2.0210 | 1.8800 | 1.8890 | -8.212% | 45,610 | -0.053% |
| 2026-03-04 | 2.1100 | 2.1200 | 2.0500 | 2.0580 | -2.233% | 40,088 | -8.260% |
| 2026-03-03 | 2.2500 | 2.2500 | 2.0530 | 2.1050 | -8.119% | 80,752 | -10.309% |
| 2026-03-02 | 2.4000 | 2.4000 | 2.1600 | 2.2910 | -0.823% | 114,254 | -17.591% |
| 2026-02-27 | 2.3047 | 2.3550 | 2.2190 | 2.3100 | -1.282% | 59,751 | -18.268% |
| 2026-02-26 | 2.2900 | 2.4200 | 2.2080 | 2.3400 | -0.637% | 43,815 | -19.316% |
| 2026-02-25 | 2.2700 | 2.3550 | 2.1700 | 2.3550 | +10.047% | 66,841 | -19.830% |
| 2026-02-24 | 2.1700 | 2.1700 | 2.1000 | 2.1400 | -2.771% | 39,679 | -11.776% |
| 2026-02-23 | 2.0300 | 2.2300 | 2.0300 | 2.2010 | +5.311% | 94,407 | -14.221% |
| 2026-02-20 | 2.0000 | 2.1200 | 1.9000 | 2.0900 | +9.711% | 228,054 | -9.665% |
| 2026-02-19 | 1.9400 | 1.9400 | 1.8120 | 1.9050 | +2.695% | 40,627 | -0.892% |
| 2026-02-18 | 1.8500 | 1.9500 | 1.8464 | 1.8550 | +0.270% | 76,945 | +1.779% |
| 2026-02-17 | 1.7500 | 1.9200 | 1.6780 | 1.8500 | +6.322% | 107,992 | +2.054% |
| 2026-02-13 | 1.6245 | 1.7400 | 1.6245 | 1.7400 | +8.007% | 63,808 | +8.506% |
| 2026-02-12 | 1.7300 | 1.7300 | 1.5900 | 1.6110 | -5.789% | 72,263 | +17.194% |
| 2026-02-11 | 1.6300 | 1.7100 | 1.6030 | 1.7100 | +3.636% | 69,482 | +10.409% |
| 2026-02-10 | 1.5000 | 1.6500 | 1.4900 | 1.6500 | +13.014% | 101,538 | +14.424% |
| 2026-02-09 | 1.4600 | 1.4900 | 1.4000 | 1.4600 | +3.664% | 49,926 | +29.315% |
| 2026-02-06 | 1.4020 | 1.4350 | 1.3775 | 1.4084 | +5.895% | 50,366 | +34.053% |
| 2026-02-05 | 1.4000 | 1.4300 | 1.3000 | 1.3300 | -7.639% | 78,922 | +41.955% |
| 2026-02-04 | 1.5600 | 1.5600 | 1.4374 | 1.4400 | -6.868% | 48,247 | +31.111% |
| 2026-02-03 | 1.4800 | 1.5500 | 1.3924 | 1.5462 | +12.648% | 78,595 | +22.106% |
| 2026-02-02 | 1.4200 | 1.4200 | 1.3550 | 1.3726 | -3.947% | 92,901 | +37.549% |
| 2026-01-30 | 1.5600 | 1.6100 | 1.3700 | 1.4290 | -10.323% | 155,986 | +32.120% |
| 2026-01-29 | 1.6400 | 1.7042 | 1.5000 | 1.5935 | -2.089% | 150,651 | +18.481% |
| 2026-01-28 | 1.5700 | 1.6336 | 1.5700 | 1.6275 | +4.327% | 149,756 | +16.006% |
| 2026-01-27 | 1.4900 | 1.5600 | 1.3900 | 1.5600 | +10.638% | 118,851 | +21.026% |
| 2026-01-26 | 1.5200 | 1.5900 | 1.4100 | 1.4100 | -5.812% | 132,316 | +33.901% |
| 2026-01-23 | 1.3850 | 1.5160 | 1.3850 | 1.4970 | +10.725% | 74,496 | +26.119% |
| 2026-01-22 | 1.3200 | 1.5055 | 1.3180 | 1.3520 | +6.457% | 55,677 | +39.645% |
| 2026-01-21 | 1.3450 | 1.3450 | 1.2500 | 1.2700 | -2.232% | 65,226 | +48.661% |
| 2026-01-20 | 1.2800 | 1.3600 | 1.2800 | 1.2990 | +6.475% | 103,015 | +45.343% |
| 2026-01-16 | 1.2320 | 1.2320 | 1.1900 | 1.2200 | -2.400% | 55,552 | +54.754% |
| 2026-01-15 | 1.2700 | 1.2800 | 1.2300 | 1.2500 | +2.459% | 20,425 | +51.040% |
| 2026-01-14 | 1.2200 | 1.2400 | 1.2070 | 1.2200 | +2.263% | 34,729 | +54.754% |
| 2026-01-13 | 1.2300 | 1.2300 | 1.1800 | 1.1930 | -5.989% | 135,747 | +58.256% |
| 2026-01-12 | 1.2900 | 1.3000 | 1.2000 | 1.2690 | +4.876% | 121,461 | +48.779% |
| 2026-01-09 | 1.2300 | 1.2400 | 1.2000 | 1.2100 | +0.833% | 21,651 | +56.033% |
| 2026-01-08 | 1.2200 | 1.2200 | 1.1800 | 1.2000 | -1.639% | 66,203 | +57.333% |
| 2026-01-07 | 1.2500 | 1.2500 | 1.2000 | 1.2200 | -2.244% | 34,221 | +54.754% |
| 2026-01-06 | 1.2500 | 1.2650 | 1.2300 | 1.2480 | +3.827% | 30,440 | +51.282% |
| 2026-01-05 | 1.1500 | 1.2020 | 1.1450 | 1.2020 | +3.531% | 49,688 | +57.072% |
| 2026-01-02 | 1.1660 | 1.2060 | 1.1600 | 1.1610 | -0.429% | 41,371 | +62.618% |
| 2025-12-31 | 1.1520 | 1.1800 | 1.1500 | 1.1660 | -2.017% | 27,859 | +61.921% |
| 2025-12-30 | 1.1800 | 1.1960 | 1.1680 | 1.1900 | +2.586% | 43,563 | +58.655% |
| 2025-12-29 | 1.1500 | 1.1900 | 1.1500 | 1.1600 | -2.192% | 42,534 | +62.759% |
| 2025-12-26 | 1.2200 | 1.2200 | 1.1450 | 1.1860 | -1.208% | 38,574 | +59.191% |
| 2025-12-24 | 1.2005 | 1.2005 | 1.2005 | 1.2005 | -0.249% | 1,219 | +57.268% |
| 2025-12-23 | 1.2225 | 1.2225 | 1.2000 | 1.2035 | -0.701% | 23,281 | +56.876% |
| 2025-12-22 | 1.2500 | 1.2500 | 1.1900 | 1.2120 | +0.165% | 59,262 | +55.776% |
| 2025-12-19 | 1.2280 | 1.2325 | 1.2100 | 1.2100 | -0.657% | 43,829 | +56.033% |
| 2025-12-18 | 1.2000 | 1.2300 | 1.2000 | 1.2180 | +2.353% | 12,116 | +55.008% |
| 2025-12-17 | 1.2400 | 1.2400 | 1.1700 | 1.1900 | -5.179% | 27,703 | +58.655% |
| 2025-12-16 | 1.2720 | 1.2800 | 1.2400 | 1.2550 | -1.414% | 54,011 | +50.438% |
| 2025-12-15 | 1.2800 | 1.3060 | 1.2400 | 1.2730 | -0.352% | 7,724 | +48.311% |
| 2025-12-12 | 1.3260 | 1.3700 | 1.2300 | 1.2775 | -1.731% | 39,431 | +47.789% |
| 2025-12-11 | 1.2680 | 1.3200 | 1.2680 | 1.3000 | +2.767% | 36,945 | +45.231% |
| 2025-12-10 | 1.2600 | 1.2735 | 1.2500 | 1.2650 | -0.237% | 26,362 | +49.249% |
| 2025-12-09 | 1.2800 | 1.3080 | 1.2680 | 1.2680 | -0.157% | 5,080 | +48.896% |
| 2025-12-08 | 1.2200 | 1.2720 | 1.2175 | 1.2700 | +4.098% | 19,516 | +48.661% |
| 2025-12-05 | 1.2180 | 1.2250 | 1.2180 | 1.2200 | +3.390% | 7,265 | +54.754% |
| 2025-12-04 | 1.2001 | 1.2135 | 1.1800 | 1.1800 | -1.830% | 22,840 | +60.000% |
| 2025-12-03 | 1.2000 | 1.2540 | 1.1900 | 1.2020 | -2.276% | 55,547 | +57.072% |
| 2025-12-02 | 1.2100 | 1.2300 | 1.2000 | 1.2300 | +2.491% | 23,768 | +53.496% |
| 2025-12-01 | 1.1750 | 1.2600 | 1.1750 | 1.2001 | +6.770% | 87,674 | +57.320% |
| 2025-11-28 | 1.1100 | 1.1300 | 1.1100 | 1.1240 | +1.766% | 13,706 | +67.972% |
| 2025-11-26 | 1.0901 | 1.1060 | 1.0801 | 1.1045 | +3.321% | 6,322 | +70.937% |
| 2025-11-25 | 1.0680 | 1.0765 | 1.0638 | 1.0690 | +1.810% | 2,102 | +76.614% |
| 2025-11-24 | 1.1120 | 1.1200 | 1.0450 | 1.0500 | -4.545% | 40,072 | +79.810% |
| 2025-11-21 | 1.1300 | 1.1300 | 1.0400 | 1.1000 | 0.000% | 59,267 | +71.636% |
| 2025-11-20 | 1.1100 | 1.1135 | 1.0800 | 1.1000 | -0.009% | 62,495 | +71.636% |
| 2025-11-19 | 1.1400 | 1.1625 | 1.1001 | 1.1001 | -3.075% | 55,409 | +71.621% |
| 2025-11-18 | 1.1300 | 1.1350 | 1.1201 | 1.1350 | +0.434% | 11,864 | +66.344% |
| 2025-11-17 | 1.1600 | 1.1800 | 1.1301 | 1.1301 | -2.367% | 74,499 | +67.065% |
| 2025-11-14 | 1.1200 | 1.1720 | 1.1200 | 1.1575 | -1.615% | 25,671 | +63.110% |
| 2025-11-13 | 1.1860 | 1.1890 | 1.1601 | 1.1765 | -0.968% | 34,156 | +60.476% |
| 2025-11-12 | 1.1500 | 1.1970 | 1.1500 | 1.1880 | +1.365% | 65,198 | +58.923% |
| 2025-11-11 | 1.1900 | 1.1935 | 1.1700 | 1.1720 | -1.925% | 13,410 | +61.092% |
| 2025-11-10 | 1.1400 | 1.2200 | 1.1400 | 1.1950 | +4.825% | 25,726 | +57.992% |
| 2025-11-07 | 1.1300 | 1.1525 | 1.1000 | 1.1400 | +1.786% | 35,926 | +65.614% |
| 2025-11-06 | 1.1600 | 1.1600 | 1.1100 | 1.1200 | -2.609% | 35,066 | +68.571% |
| 2025-11-05 | 1.2300 | 1.2300 | 1.1320 | 1.1500 | +2.496% | 14,089 | +64.174% |
| 2025-11-04 | 1.1100 | 1.1560 | 1.1100 | 1.1220 | -1.622% | 29,566 | +68.271% |
| 2025-11-03 | 1.1700 | 1.1700 | 1.1300 | 1.1405 | -3.998% | 47,497 | +65.541% |
| 2025-10-31 | 1.2400 | 1.2400 | 1.1700 | 1.1880 | -3.020% | 31,964 | +58.923% |
| 2025-10-30 | 1.2500 | 1.2500 | 1.1820 | 1.2250 | +1.998% | 57,549 | +54.122% |
| 2025-10-29 | 1.2500 | 1.2500 | 1.1980 | 1.2010 | -1.557% | 40,419 | +57.202% |
| 2025-10-28 | 1.2500 | 1.2500 | 1.1600 | 1.2200 | 0.000% | 78,459 | +54.754% |
| 2025-10-27 | 1.1386 | 1.2200 | 1.1100 | 1.2200 | +7.774% | 44,065 | +54.754% |
| 2025-10-24 | 1.1200 | 1.1500 | 1.0965 | 1.1320 | +0.355% | 47,758 | +66.784% |
| 2025-10-23 | 1.1300 | 1.1410 | 1.1049 | 1.1280 | +0.267% | 44,526 | +67.376% |
| 2025-10-22 | 1.1200 | 1.1400 | 1.0650 | 1.1250 | -1.142% | 64,226 | +67.822% |
| 2025-10-21 | 1.1790 | 1.1800 | 1.1220 | 1.1380 | -5.950% | 27,803 | +65.905% |
| 2025-10-20 | 1.1800 | 1.2150 | 1.1700 | 1.2100 | +0.749% | 18,539 | +56.033% |
| 2025-10-17 | 1.2500 | 1.2500 | 1.1900 | 1.2010 | -3.920% | 49,466 | +57.202% |
| 2025-10-16 | 1.1600 | 1.2785 | 1.1600 | 1.2500 | +8.696% | 16,158 | +51.040% |
| 2025-10-15 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -6.046% | 48,784 | +64.174% |
| 2025-10-14 | 1.2300 | 1.2600 | 1.2100 | 1.2240 | -7.970% | 39,558 | +54.248% |
| 2025-10-13 | 1.2100 | 1.3575 | 1.2100 | 1.3300 | +10.355% | 23,042 | +41.955% |
| 2025-10-10 | 1.1600 | 1.2462 | 1.1600 | 1.2052 | -1.737% | 20,242 | +56.654% |
| 2025-10-09 | 1.2600 | 1.2600 | 1.2100 | 1.2265 | -2.659% | 36,847 | +53.934% |
| 2025-10-08 | 1.2620 | 1.2700 | 1.2450 | 1.2600 | +1.777% | 87,660 | +49.841% |
| 2025-10-07 | 1.2800 | 1.2820 | 1.2203 | 1.2380 | -2.520% | 151,546 | +52.504% |
| 2025-10-06 | 1.2900 | 1.3200 | 1.2420 | 1.2700 | +4.959% | 75,871 | +48.661% |
| 2025-10-03 | 1.2600 | 1.2600 | 1.1900 | 1.2100 | +0.833% | 36,092 | +56.033% |
| 2025-10-02 | 1.2000 | 1.2200 | 1.1900 | 1.2000 | +0.334% | 15,746 | +57.333% |
| 2025-10-01 | 1.2300 | 1.2500 | 1.1945 | 1.1960 | -5.079% | 18,588 | +57.860% |
| 2025-09-30 | 1.3160 | 1.3160 | 1.2500 | 1.2600 | -2.401% | 16,256 | +49.841% |
| 2025-09-29 | 1.3380 | 1.3600 | 1.2775 | 1.2910 | -3.657% | 58,575 | +46.243% |
| 2025-09-26 | 1.1800 | 1.3400 | 1.1800 | 1.3400 | +7.977% | 42,959 | +40.896% |
| 2025-09-25 | 1.2500 | 1.2750 | 1.2010 | 1.2410 | +1.721% | 13,984 | +52.135% |
| 2025-09-24 | 1.2900 | 1.3000 | 1.2000 | 1.2200 | -3.557% | 34,988 | +54.754% |
| 2025-09-23 | 1.2550 | 1.3200 | 1.2200 | 1.2650 | -1.249% | 47,397 | +49.249% |
| 2025-09-22 | 1.3600 | 1.3800 | 1.2700 | 1.2810 | -2.214% | 30,290 | +47.385% |
| 2025-09-19 | 1.2400 | 1.3200 | 1.2360 | 1.3100 | +4.800% | 30,627 | +44.122% |
| 2025-09-18 | 1.2600 | 1.2600 | 1.2400 | 1.2500 | +1.626% | 33,233 | +51.040% |
| 2025-09-17 | 1.2500 | 1.2840 | 1.2300 | 1.2300 | -2.997% | 29,877 | +53.496% |
| 2025-09-16 | 1.3110 | 1.3110 | 1.2680 | 1.2680 | -0.938% | 68,885 | +48.896% |
| 2025-09-15 | 1.3100 | 1.3100 | 1.2000 | 1.2800 | +2.894% | 60,077 | +47.500% |
| 2025-09-12 | 1.2700 | 1.2920 | 1.2400 | 1.2440 | -1.465% | 60,035 | +51.768% |
| 2025-09-11 | 1.3000 | 1.3000 | 1.2500 | 1.2625 | -3.626% | 19,839 | +49.545% |
| 2025-09-10 | 1.3900 | 1.3900 | 1.3100 | 1.3100 | -4.380% | 34,844 | +44.122% |
| 2025-09-09 | 1.3600 | 1.3700 | 1.2700 | 1.3700 | -0.868% | 83,070 | +37.810% |
| 2025-09-08 | 1.3000 | 1.4100 | 1.2100 | 1.3820 | +19.138% | 154,218 | +36.614% |
| 2025-09-05 | 1.0820 | 1.1600 | 1.0820 | 1.1600 | +5.647% | 135,029 | +62.759% |
| 2025-09-04 | 0.9560 | 1.0980 | 0.9500 | 1.0980 | +14.494% | 86,236 | +71.949% |
| 2025-09-03 | 0.8679 | 0.9967 | 0.8524 | 0.9590 | +10.369% | 46,450 | +96.872% |
| 2025-09-02 | 0.8899 | 0.8900 | 0.8600 | 0.8689 | -0.470% | 32,985 | +117.286% |
| 2025-08-29 | 0.8300 | 0.8810 | 0.8300 | 0.8730 | -1.037% | 22,684 | +116.266% |
| 2025-08-28 | 0.8891 | 0.9052 | 0.8542 | 0.8821 | -0.882% | 76,932 | +114.023% |
| 2025-08-27 | 0.9129 | 0.9200 | 0.8600 | 0.8900 | -1.034% | 29,177 | +112.135% |
| 2025-08-26 | 0.9100 | 0.9100 | 0.8600 | 0.8993 | +2.763% | 38,674 | +109.941% |
| 2025-08-25 | 0.8700 | 0.8906 | 0.8685 | 0.8751 | +0.881% | 14,033 | +115.742% |
| 2025-08-22 | 0.8338 | 0.8675 | 0.8338 | 0.8675 | +4.654% | 19,051 | +117.642% |
| 2025-08-21 | 0.8028 | 0.8379 | 0.8028 | 0.8289 | +4.498% | 6,662 | +127.772% |
| 2025-08-20 | 0.7867 | 0.7932 | 0.7800 | 0.7932 | -0.016% | 13,943 | +138.017% |
| 2025-08-19 | 0.8000 | 0.8000 | 0.7800 | 0.7933 | -0.831% | 25,947 | +137.978% |
| 2025-08-18 | 0.8089 | 0.8089 | 0.7885 | 0.8000 | -1.526% | 41,288 | +136.000% |
| 2025-08-15 | 0.7878 | 0.8275 | 0.7878 | 0.8124 | +3.596% | 106,695 | +132.398% |
| 2025-08-14 | 0.7900 | 0.7980 | 0.7824 | 0.7842 | -3.897% | 18,200 | +140.755% |
| 2025-08-13 | 0.8450 | 0.8450 | 0.7800 | 0.8160 | +3.396% | 107,663 | +131.373% |
| 2025-08-12 | 0.8510 | 0.8510 | 0.7600 | 0.7892 | +5.227% | 27,490 | +139.230% |
| 2025-08-11 | 0.7500 | 0.7742 | 0.7311 | 0.7500 | -0.610% | 27,909 | +151.733% |
| 2025-08-08 | 0.8022 | 0.8054 | 0.7537 | 0.7546 | -4.722% | 70,537 | +150.199% |
| 2025-08-07 | 0.7780 | 0.8000 | 0.7650 | 0.7920 | +4.626% | 155,768 | +138.384% |
| 2025-08-06 | 0.7165 | 0.7659 | 0.6860 | 0.7570 | +6.707% | 102,275 | +149.412% |
| 2025-08-05 | 0.6844 | 0.7180 | 0.6700 | 0.7094 | +0.624% | 27,375 | +166.140% |
| 2025-08-04 | 0.6536 | 0.7050 | 0.6510 | 0.7050 | +5.539% | 42,741 | +167.801% |
| 2025-08-01 | 0.6550 | 0.6692 | 0.6550 | 0.6680 | +1.535% | 4,030 | +182.635% |
| 2025-07-31 | 0.6510 | 0.6579 | 0.6510 | 0.6579 | +0.290% | 1,500 | +186.974% |
| 2025-07-30 | 0.6680 | 0.6680 | 0.6550 | 0.6560 | -0.606% | 12,544 | +187.805% |
| 2025-07-29 | 0.6600 | 0.6652 | 0.6600 | 0.6600 | -2.367% | 11,901 | +186.061% |
| 2025-07-28 | 0.6827 | 0.6827 | 0.6647 | 0.6760 | -2.029% | 34,337 | +179.290% |
| 2025-07-25 | 0.6724 | 0.6913 | 0.6609 | 0.6900 | +0.582% | 26,830 | +173.623% |
| 2025-07-24 | 0.6908 | 0.6959 | 0.6701 | 0.6860 | +0.851% | 50,716 | +175.215% |
| 2025-07-23 | 0.6808 | 0.6808 | 0.6802 | 0.6802 | -0.106% | 4,650 | +177.557% |
| 2025-07-22 | 0.6910 | 0.6910 | 0.6715 | 0.6809 | +1.150% | 37,883 | +177.264% |
| 2025-07-21 | 0.6765 | 0.6800 | 0.6670 | 0.6732 | +0.478% | 29,492 | +180.452% |
| 2025-07-18 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -3.430% | 44,695 | +181.791% |
| 2025-07-17 | 0.7460 | 0.7460 | 0.6700 | 0.6938 | +2.651% | 31,043 | +172.125% |
| 2025-07-16 | 0.6860 | 0.6876 | 0.6700 | 0.6759 | +0.503% | 7,883 | +179.340% |
| 2025-07-15 | 0.6920 | 0.6931 | 0.6725 | 0.6725 | -0.547% | 62,200 | +180.743% |
| 2025-07-14 | 0.7702 | 0.7702 | 0.6648 | 0.6762 | -2.705% | 118,696 | +179.207% |
| 2025-07-11 | 0.7508 | 0.7580 | 0.6950 | 0.6950 | -6.081% | 225,517 | +171.655% |
| 2025-07-10 | 0.7650 | 0.7650 | 0.6670 | 0.7400 | +12.506% | 206,105 | +155.135% |
| 2025-07-09 | 0.6660 | 0.6660 | 0.6577 | 0.6577 | +3.704% | 2,817 | +187.044% |
| 2025-07-08 | 0.6343 | 0.6343 | 0.6275 | 0.6342 | -5.618% | 18,210 | +197.674% |
| 2025-07-07 | 0.6562 | 0.7035 | 0.6500 | 0.6720 | +5.994% | 52,031 | +180.952% |
| 2025-07-03 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | -3.206% | 175 | +197.792% |
| 2025-07-02 | 0.6424 | 0.6550 | 0.6400 | 0.6550 | +0.794% | 9,479 | +188.244% |
| 2025-07-01 | 0.6100 | 0.6498 | 0.6100 | 0.6498 | +3.149% | 37,533 | +190.533% |
| 2025-06-30 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 15,000 | +199.683% |
| 2025-06-27 | 0.6263 | 0.6427 | 0.6263 | 0.6400 | -0.073% | 26,422 | +195.000% |
| 2025-06-26 | 0.6386 | 0.6405 | 0.6386 | 0.6405 | -0.048% | 860 | +194.784% |
| 2025-06-25 | 0.6408 | 0.6408 | 0.6408 | 0.6408 | -1.222% | 1,010 | +194.643% |
| 2025-06-23 | 0.6412 | 0.6487 | 0.6340 | 0.6487 | -0.142% | 13,165 | +191.044% |
| 2025-06-20 | 0.6312 | 0.6509 | 0.6250 | 0.6496 | +2.013% | 4,554 | +190.631% |
| 2025-06-18 | 0.6400 | 0.6400 | 0.6368 | 0.6368 | -0.779% | 10,229 | +196.482% |
| 2025-06-17 | 0.6474 | 0.6474 | 0.6418 | 0.6418 | +0.281% | 417 | +194.173% |
| 2025-06-16 | 0.6350 | 0.6470 | 0.6343 | 0.6400 | +0.669% | 17,737 | +195.000% |
| 2025-06-13 | 0.6358 | 0.6358 | 0.6358 | 0.6358 | -2.042% | 20,400 | +196.972% |
| 2025-06-12 | 0.6429 | 0.6490 | 0.6050 | 0.6490 | +3.311% | 3,395 | +190.909% |
| 2025-06-11 | 0.6282 | 0.6282 | 0.6282 | 0.6282 | -0.884% | 2,000 | +200.541% |
| 2025-06-10 | 0.6500 | 0.6500 | 0.6338 | 0.6338 | -0.346% | 14,627 | +197.886% |
| 2025-06-09 | 0.6340 | 0.6360 | 0.6340 | 0.6360 | +1.841% | 1,300 | +196.855% |
| 2025-06-06 | 0.6421 | 0.6450 | 0.6228 | 0.6245 | -4.401% | 28,486 | +202.322% |
| 2025-06-05 | 0.6470 | 0.6538 | 0.6200 | 0.6532 | +1.068% | 19,356 | +189.016% |
| 2025-06-04 | 0.6380 | 0.6530 | 0.6380 | 0.6463 | -2.068% | 17,533 | +192.102% |
| 2025-06-03 | 0.6973 | 0.6973 | 0.6290 | 0.6600 | -1.345% | 30,475 | +186.061% |
| 2025-06-02 | 0.6620 | 0.6750 | 0.6569 | 0.6690 | +1.533% | 6,979 | +182.212% |
| 2025-05-30 | 0.7150 | 0.7150 | 0.6589 | 0.6589 | -3.117% | 17,372 | +186.538% |
| 2025-05-29 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | +1.205% | 333 | +177.606% |
| 2025-05-28 | 0.6802 | 0.6802 | 0.6720 | 0.6720 | -0.119% | 8,042 | +180.952% |
| 2025-05-27 | 0.6970 | 0.6970 | 0.6728 | 0.6728 | -3.886% | 21,051 | +180.618% |
| 2025-05-23 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | +6.854% | 16,510 | +169.714% |
| 2025-05-22 | 0.6480 | 0.6789 | 0.6349 | 0.6551 | -3.902% | 56,886 | +188.200% |
| 2025-05-21 | 0.6900 | 0.6900 | 0.6520 | 0.6817 | -2.933% | 14,530 | +176.955% |
| 2025-05-20 | 0.7044 | 0.7090 | 0.7020 | 0.7023 | -1.687% | 58,086 | +168.831% |
| 2025-05-19 | 0.7144 | 0.7144 | 0.7144 | 0.7144 | -0.383% | 100 | +164.296% |
| 2025-05-16 | 0.7102 | 0.7171 | 0.7102 | 0.7171 | +0.745% | 4,770 | +163.283% |
| 2025-05-15 | 0.6981 | 0.7221 | 0.6981 | 0.7118 | +2.160% | 58,479 | +165.243% |
| 2025-05-14 | 0.6933 | 0.6967 | 0.6690 | 0.6967 | +0.949% | 29,748 | +170.972% |
| 2025-05-13 | 0.6610 | 0.6948 | 0.6610 | 0.6902 | +4.576% | 57,100 | +173.544% |
| 2025-05-12 | 0.6642 | 0.6670 | 0.6600 | 0.6600 | -0.151% | 8,741 | +186.061% |
| 2025-05-09 | 0.6500 | 0.6610 | 0.6387 | 0.6610 | +2.879% | 53,000 | +185.628% |
| 2025-05-08 | 0.6425 | 0.6425 | 0.6425 | 0.6425 | +0.611% | 1,077 | +193.852% |
| 2025-05-07 | 0.6680 | 0.6680 | 0.6284 | 0.6386 | -4.601% | 61,219 | +195.647% |
| 2025-05-06 | 0.6461 | 0.6694 | 0.6461 | 0.6694 | +1.240% | 10,565 | +182.044% |
| 2025-05-05 | 0.6800 | 0.6800 | 0.6600 | 0.6612 | +2.512% | 14,500 | +185.541% |
| 2025-05-02 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | -6.657% | 2,051 | +192.713% |
| 2025-04-30 | 0.6580 | 0.6918 | 0.6490 | 0.6910 | +3.840% | 63,019 | +173.227% |
| 2025-04-29 | 0.6500 | 0.6654 | 0.6500 | 0.6654 | +3.043% | 17,008 | +183.718% |
| 2025-04-28 | 0.6428 | 0.6561 | 0.6401 | 0.6458 | +3.826% | 113,124 | +192.351% |
| 2025-04-25 | 0.6200 | 0.6247 | 0.6200 | 0.6220 | -0.305% | 3,370 | +203.537% |
| 2025-04-24 | 0.6239 | 0.6239 | 0.6239 | 0.6239 | +0.597% | 166 | +202.613% |
| 2025-04-23 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | -0.305% | 5,067 | +204.418% |
| 2025-04-22 | 0.6221 | 0.6221 | 0.6221 | 0.6221 | -2.186% | 100 | +203.488% |
| 2025-04-21 | 0.6000 | 0.6520 | 0.6000 | 0.6360 | +2.374% | 35,266 | +196.855% |
| 2025-04-17 | 0.6212 | 0.6212 | 0.6212 | 0.6212 | -2.184% | 2,882 | +203.903% |
| 2025-04-16 | 0.6178 | 0.6550 | 0.6178 | 0.6351 | +2.803% | 7,112 | +197.267% |
| 2025-04-15 | 0.6330 | 0.6330 | 0.6080 | 0.6178 | -2.383% | 1,667 | +205.601% |
| 2025-04-14 | 0.6700 | 0.6700 | 0.6310 | 0.6329 | -4.109% | 17,794 | +198.319% |
| 2025-04-11 | 0.6290 | 0.6650 | 0.6290 | 0.6600 | +3.937% | 33,947 | +186.061% |
| 2025-04-10 | 0.6100 | 0.6350 | 0.6028 | 0.6350 | 0.000% | 19,700 | +197.323% |