Dark

SBNY
SIGNATURE BANK (NY)
stock OTC

EOD

Sep 29, 2026

0.3000USD0.000%(0.0000)696

Pre-market

0.00USD-100.000%(-0.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.1800	0.30000	0.1800	0.30000	0.000%	696	0.000%
2026-09-28	0.2800	0.30000	0.1800	0.30000	0.000%	2,783	0.000%
2026-09-25	0.1800	0.30000	0.1800	0.30000	+66.667%	8,210	0.000%
2026-09-24	0.1800	0.18000	0.1800	0.18000	-40.000%	376	+66.667%
2026-09-23	0.1800	0.30000	0.1800	0.30000	0.000%	998	0.000%
2026-09-22	0.1800	0.30000	0.1800	0.30000	0.000%	16,044	0.000%
2026-09-21	0.1500	0.30000	0.1500	0.30000	-14.286%	6,035	0.000%
2026-09-18	0.2000	0.35000	0.2000	0.35000	+16.667%	3,992	-14.286%
2026-09-17	0.1700	0.30000	0.1700	0.30000	-21.053%	14,729	0.000%
2026-09-15	0.1400	0.50000	0.1400	0.38000	+26.667%	1,778	-21.053%
2026-09-14	0.1400	0.30000	0.1400	0.30000	-6.250%	653	0.000%
2026-09-09	0.1700	0.32000	0.1700	0.32000	0.000%	1,366	-6.250%
2026-09-03	0.1500	0.32000	0.1500	0.32000	0.000%	2,111	-6.250%
2026-09-02	0.3000	0.32000	0.3000	0.32000	0.000%	20,103	-6.250%
2026-09-01	0.2000	0.32000	0.2000	0.32000	+45.455%	4,023	-6.250%
2026-08-31	0.1700	0.22000	0.1700	0.22000	+10.000%	1,518	+36.364%
2026-08-28	0.2000	0.25000	0.1800	0.20000	+25.000%	28,187	+50.000%
2026-08-27	0.1600	0.17000	0.1600	0.16000	+6.667%	101,507	+87.500%
2026-08-26	0.1400	0.15000	0.1400	0.15000	+7.143%	2,881	+100.000%
2026-08-25	0.3000	0.30000	0.1400	0.14000	-15.663%	23,069	+114.286%
2026-08-24	0.1400	0.21000	0.1400	0.16600	+3.750%	54,159	+80.723%
2026-08-21	0.1500	0.16000	0.1500	0.16000	+14.286%	1,877	+87.500%
2026-08-20	0.1400	0.18045	0.1400	0.14000	0.000%	6,274	+114.286%
2026-08-19	0.1400	0.14000	0.1400	0.14000	-56.250%	3,444	+114.286%
2026-08-17	0.1500	0.32000	0.1500	0.32000	-8.571%	493	-6.250%
2026-08-14	0.0111	0.35000	0.0111	0.35000	+9.375%	615	-14.286%
2026-08-13	0.1500	0.32000	0.1500	0.32000	0.000%	3,671	-6.250%
2026-08-12	0.1700	0.49900	0.1300	0.32000	-13.514%	155,546	-6.250%
2026-08-11	0.3700	0.45000	0.1700	0.37000	-26.000%	3,602	-18.919%
2026-08-10	0.1700	0.50000	0.1700	0.50000	+35.135%	9,001,311	-40.000%
2026-08-07	0.1700	0.38000	0.1700	0.37000	-2.632%	5,250	-18.919%
2026-08-05	0.1800	0.38000	0.1700	0.38000	-5.000%	4,109	-21.053%
2026-08-03	0.1700	0.40000	0.1700	0.40000	0.000%	2,634	-25.000%
2026-07-31	0.1700	0.40000	0.1700	0.40000	0.000%	12,129	-25.000%
2026-07-30	0.4000	0.40000	0.3100	0.40000	0.000%	25,056	-25.000%
2026-07-29	0.1700	0.40000	0.1700	0.40000	-2.439%	1,640	-25.000%
2026-07-28	0.1700	0.41000	0.1700	0.41000	+2.500%	734	-26.829%
2026-07-24	0.1500	0.41950	0.1500	0.40000	+14.286%	874	-25.000%
2026-07-23	0.1500	0.42000	0.1500	0.35000	-18.605%	1,843	-14.286%
2026-07-22	0.1600	0.44000	0.1600	0.43000	0.000%	5,218	-30.233%
2026-07-20	0.1600	0.43450	0.1500	0.43000	0.000%	11,894	-30.233%
2026-07-17	0.1500	0.44000	0.1500	0.43000	0.000%	14,515	-30.233%
2026-07-16	0.4000	0.43000	0.4000	0.43000	0.000%	1,276	-30.233%
2026-07-15	0.4400	0.44000	0.4300	0.43000	-8.511%	225	-30.233%
2026-07-14	0.1500	0.47000	0.1500	0.47000	0.000%	1,201	-36.170%
2026-07-13	0.1500	0.47000	0.1500	0.47000	0.000%	20,541	-36.170%
2026-07-10	0.1500	0.47000	0.1500	0.47000	0.000%	673	-36.170%
2026-07-09	0.1500	0.47000	0.1500	0.47000	+34.286%	2,433	-36.170%
2026-07-08	0.3000	0.35000	0.3000	0.35000	0.000%	3,615	-14.286%
2026-07-07	0.3350	0.36000	0.1500	0.35000	+4.478%	97,410	-14.286%
2026-07-06	0.3350	0.33500	0.3350	0.33500	0.000%	2,285	-10.448%
2026-07-02	0.3350	0.33500	0.3350	0.33500	-23.864%	2,053	-10.448%
2026-07-01	0.3350	0.44000	0.3350	0.44000	-2.222%	2,694	-31.818%
2026-06-30	0.4500	0.45000	0.4500	0.45000	+0.111%	164	-33.333%
2026-06-26	0.4000	0.48990	0.1000	0.44950	+12.389%	2,234	-33.259%
2026-06-25	0.3350	0.48000	0.3350	0.39995	-11.122%	100,071	-24.991%
2026-06-24	0.4000	0.45000	0.3350	0.45000	0.000%	82,613	-33.333%
2026-06-23	0.4500	0.45000	0.4500	0.45000	-8.145%	455	-33.333%
2026-06-22	0.4899	0.48990	0.4899	0.48990	0.000%	314	-38.763%
2026-06-18	0.3350	0.48990	0.3350	0.48990	-0.020%	1,304	-38.763%
2026-06-17	0.3250	0.49000	0.3250	0.49000	0.000%	2,628	-38.776%
2026-06-16	0.3250	0.50000	0.3250	0.49000	+40.000%	33,336	-38.776%
2026-06-15	0.3250	0.55000	0.3250	0.35000	-27.083%	28,854	-14.286%
2026-06-12	0.4700	0.58000	0.3250	0.48000	+2.128%	1,910,579	-37.500%
2026-06-11	0.3250	0.50000	0.3250	0.47000	-6.000%	682,902	-36.170%
2026-06-09	0.3250	0.50000	0.3250	0.50000	+11.111%	21,459	-40.000%
2026-06-08	0.4600	0.46000	0.4500	0.45000	+2.273%	1,330	-33.333%
2026-06-05	0.4200	0.50000	0.4000	0.44000	-2.222%	55,026	-31.818%
2026-06-04	0.3800	0.47000	0.3200	0.45000	+18.421%	667,777	-33.333%
2026-06-03	0.3250	0.47000	0.3250	0.38000	-19.149%	41,373	-21.053%
2026-06-02	0.3500	0.47000	0.3500	0.47000	-6.000%	3,501	-36.170%
2026-06-01	0.3250	0.50000	0.3250	0.50000	0.000%	13,776	-40.000%
2026-05-29	0.4000	0.54000	0.3500	0.50000	+25.000%	25,570	-40.000%
2026-05-28	0.3800	0.50000	0.2500	0.40000	-20.000%	46,031	-25.000%
2026-05-27	0.4000	0.54000	0.4000	0.50000	-7.407%	23,077	-40.000%
2026-05-26	0.4000	0.60000	0.4000	0.54000	-1.818%	75,493	-44.444%
2026-05-22	0.4250	0.55000	0.4250	0.55000	-1.786%	865	-45.455%
2026-05-21	0.4250	0.56000	0.4250	0.56000	0.000%	8,202	-46.429%
2026-05-20	0.4100	0.59000	0.4100	0.56000	-5.085%	16,534	-46.429%
2026-05-19	0.4000	0.59000	0.4000	0.59000	+5.357%	697	-49.153%
2026-05-18	0.4000	0.59000	0.4000	0.56000	-5.085%	13,934	-46.429%
2026-05-15	0.5900	0.59000	0.5900	0.59000	+1.724%	1,819	-49.153%
2026-05-14	0.4000	0.59000	0.4000	0.58000	-3.333%	4,406	-48.276%
2026-05-13	0.5800	0.60000	0.5800	0.60000	+1.695%	2,831	-50.000%
2026-05-12	0.6000	0.62500	0.5000	0.59000	-3.279%	5,359	-49.153%
2026-05-11	0.5600	0.64000	0.5200	0.61000	-6.154%	21,447	-50.820%
2026-05-08	0.5600	0.65000	0.5600	0.65000	0.000%	844	-53.846%
2026-05-07	0.6000	0.65000	0.6000	0.65000	0.000%	2,714	-53.846%
2026-05-06	0.5600	0.65000	0.5600	0.65000	-2.985%	5,405	-53.846%
2026-05-05	0.6700	0.67000	0.5600	0.67000	-1.471%	2,570	-55.224%
2026-05-04	0.6800	0.68000	0.5200	0.68000	-2.857%	3,220	-55.882%
2026-05-01	0.5611	0.70000	0.5611	0.70000	+2.941%	7,464	-57.143%
2026-04-29	0.5515	0.68000	0.5515	0.68000	0.000%	8,343	-55.882%
2026-04-28	0.5319	0.68000	0.5319	0.68000	0.000%	2,117	-55.882%
2026-04-27	0.6800	0.68000	0.5200	0.68000	0.000%	3,494	-55.882%
2026-04-24	0.6100	0.68000	0.6100	0.68000	-5.556%	4,854	-55.882%
2026-04-21	0.7500	0.75000	0.7000	0.72000	0.000%	928	-58.333%
2026-04-17	0.5200	0.72000	0.5200	0.72000	0.000%	2,055	-58.333%
2026-04-15	0.5326	0.72000	0.5326	0.72000	0.000%	8,814	-58.333%
2026-04-14	0.5806	0.75000	0.5806	0.72000	0.000%	3,064	-58.333%
2026-04-09	0.7500	0.75000	0.7200	0.72000	-4.000%	5,140	-58.333%
2026-04-08	0.5509	0.75000	0.5509	0.75000	+4.167%	5,997	-60.000%
2026-04-07	0.6000	0.72000	0.5800	0.72000	0.000%	3,743	-58.333%
2026-04-06	0.7200	0.72000	0.5200	0.72000	+2.857%	18,496	-58.333%
2026-04-02	0.7300	0.73000	0.5900	0.70000	+7.692%	54,092	-57.143%
2026-04-01	0.6500	0.65000	0.6100	0.65000	0.000%	13,513	-53.846%
2026-03-31	0.5200	0.65000	0.5200	0.65000	0.000%	16,097	-53.846%
2026-03-30	0.6500	0.72000	0.6500	0.65000	0.000%	31,538	-53.846%
2026-03-27	0.6000	0.65000	0.5507	0.65000	+8.333%	186,360	-53.846%
2026-03-26	0.6000	0.63000	0.6000	0.60000	-7.692%	5,913	-50.000%
2026-03-25	0.6500	0.65000	0.6500	0.65000	0.000%	3,059	-53.846%
2026-03-24	0.6000	0.65000	0.6000	0.65000	0.000%	5,373	-53.846%
2026-03-23	0.5500	0.65000	0.5500	0.65000	-4.412%	1,621	-53.846%
2026-03-19	0.5600	0.70000	0.5600	0.68000	-5.556%	4,923	-55.882%
2026-03-18	0.5500	0.72000	0.5500	0.72000	0.000%	8,124	-58.333%
2026-03-17	0.5500	0.72000	0.5500	0.72000	0.000%	3,222	-58.333%
2026-03-16	0.7200	0.72000	0.5500	0.72000	-4.000%	2,461	-58.333%
2026-03-13	0.8999	0.89990	0.7500	0.75000	+0.013%	9,949	-60.000%
2026-03-12	0.6000	0.74990	0.6000	0.74990	+15.369%	73,908	-59.995%
2026-03-11	0.7500	0.75000	0.6000	0.65000	+25.000%	253,680	-53.846%
2026-03-10	0.5200	0.52000	0.5200	0.52000	-23.529%	734	-42.308%
2026-03-09	0.5200	0.68000	0.5200	0.68000	+4.615%	443	-55.882%
2026-03-06	0.6800	0.75000	0.6500	0.65000	-4.412%	11,567	-53.846%
2026-03-05	0.6800	0.68000	0.6800	0.68000	0.000%	1,025	-55.882%
2026-03-04	0.5310	0.68000	0.5310	0.68000	0.000%	32,153	-55.882%
2026-03-03	0.5000	0.75000	0.5000	0.68000	-2.857%	5,564	-55.882%
2026-03-02	0.6500	0.75000	0.6500	0.70000	-6.667%	18,113	-57.143%
2026-02-27	0.6500	0.75000	0.5313	0.75000	0.000%	26,640	-60.000%
2026-02-26	0.6500	0.75000	0.6500	0.75000	0.000%	16,010	-60.000%
2026-02-25	0.6500	0.75000	0.6500	0.75000	0.000%	3,518	-60.000%
2026-02-24	0.6500	0.75000	0.5322	0.75000	0.000%	3,033	-60.000%
2026-02-23	0.7500	0.75000	0.7500	0.75000	0.000%	500	-60.000%
2026-02-20	0.6500	0.75000	0.6500	0.75000	0.000%	76,322	-60.000%
2026-02-19	0.8000	0.80000	0.7000	0.75000	0.000%	7,713	-60.000%
2026-02-18	0.7500	0.75000	0.7500	0.75000	-6.250%	15,462	-60.000%
2026-02-17	0.6500	0.80000	0.6500	0.80000	0.000%	109,561	-62.500%
2026-02-13	0.8000	0.80000	0.6500	0.80000	0.000%	3,260	-62.500%
2026-02-12	0.6500	0.90000	0.6500	0.80000	-11.111%	32,447	-62.500%
2026-02-11	0.6500	0.90000	0.6500	0.90000	-4.255%	24,831	-66.667%
2026-02-09	0.8000	0.94000	0.7800	0.94000	-1.042%	156,981	-68.085%
2026-02-06	0.8000	0.95000	0.8000	0.94990	-0.011%	23,456	-68.418%
2026-02-05	0.8000	0.95000	0.8000	0.95000	0.000%	756	-68.421%
2026-02-04	0.8000	0.96000	0.8000	0.95000	0.000%	11,048	-68.421%
2026-02-02	0.8100	1.00000	0.8100	0.95000	0.000%	2,366	-68.421%
2026-01-30	0.8000	1.17000	0.8000	0.95000	+5.556%	411,118	-68.421%
2026-01-29	1.0000	1.00000	0.8000	0.90000	-5.263%	42,798	-66.667%
2026-01-28	1.0000	1.00000	0.8000	0.95000	-5.000%	6,485	-68.421%
2026-01-27	1.0000	1.00000	0.8000	1.00000	0.000%	17,357	-70.000%
2026-01-26	1.0000	1.00000	1.0000	1.00000	0.000%	6,227	-70.000%
2026-01-23	0.8000	1.12000	0.8000	1.00000	0.000%	172,420	-70.000%
2026-01-22	0.8100	1.00000	0.8000	1.00000	+5.263%	36,120	-70.000%
2026-01-21	0.8000	1.00000	0.8000	0.95000	-5.941%	6,025	-68.421%
2026-01-20	1.0000	1.02000	0.8000	1.01000	-0.980%	10,998	-70.297%
2026-01-16	1.0000	1.05000	0.8000	1.02000	-2.857%	13,736	-70.588%
2026-01-15	1.0000	1.05000	1.0000	1.05000	0.000%	4,135	-71.429%
2026-01-14	1.0000	1.05000	1.0000	1.05000	0.000%	6,339	-71.429%
2026-01-13	0.8000	1.10000	0.8000	1.05000	-3.670%	10,499	-71.429%
2026-01-12	0.8000	1.10000	0.8000	1.09000	-0.909%	23,550	-72.477%
2026-01-09	1.1000	1.10000	0.8000	1.10000	0.000%	11,690	-72.727%
2026-01-08	1.0000	1.10000	1.0000	1.10000	0.000%	1,542	-72.727%
2026-01-07	1.1000	1.20000	0.8000	1.10000	-8.333%	504,144	-72.727%
2026-01-06	0.8500	1.20000	0.8100	1.20000	0.000%	7,255	-75.000%
2026-01-05	1.2000	1.20000	0.8000	1.20000	0.000%	15,411	-75.000%
2026-01-02	1.2000	1.20000	1.0200	1.20000	+19.403%	4,141	-75.000%
2025-12-31	0.8500	1.35000	0.8000	1.00500	-12.609%	64,442	-70.149%
2025-12-30	1.2000	1.30000	0.8000	1.15000	-4.167%	118,261	-73.913%
2025-12-29	0.6000	1.20000	0.6000	1.20000	0.000%	14,672	-75.000%
2025-12-26	1.0000	1.35000	1.0000	1.20000	-11.111%	28,932	-75.000%
2025-12-24	1.0600	1.35000	0.6300	1.35000	0.000%	11,767	-77.778%
2025-12-23	1.4000	1.40000	0.5000	1.35000	+3.846%	56,871	-77.778%
2025-12-22	1.3000	1.50000	0.5200	1.30000	-7.143%	110,998	-76.923%
2025-12-19	1.3600	1.50000	0.5000	1.40000	-5.405%	106,297	-78.571%
2025-12-18	1.2700	1.50000	0.5000	1.48000	+2.069%	710,501	-79.730%
2025-12-17	1.1500	1.48000	1.1500	1.45000	+16.000%	143,595	-79.310%
2025-12-16	0.7500	1.25000	0.7500	1.25000	+13.636%	262,016	-76.000%
2025-12-15	1.0000	1.20000	0.1805	1.10000	0.000%	5,520	-72.727%
2025-12-12	1.0100	1.10000	0.0110	1.10000	+1.852%	131,146	-72.727%
2025-12-11	1.1200	1.12000	1.0100	1.08000	-3.571%	158,307	-72.222%
2025-12-10	1.0100	1.40000	1.0000	1.12000	-14.504%	105,083	-73.214%
2025-12-09	0.7812	1.31000	0.7812	1.31000	+55.952%	689,874	-77.099%
2025-12-08	0.7700	0.87000	0.6100	0.84000	+7.692%	564,970	-64.286%
2025-12-05	0.7500	0.81000	0.6100	0.78000	+2.632%	524,915	-61.538%
2025-12-04	0.6600	0.77000	0.6600	0.76000	+13.433%	1,886,524	-60.526%
2025-12-03	0.6200	0.68000	0.6000	0.67000	+8.065%	970,563	-55.224%
2025-12-02	0.4000	0.70000	0.4000	0.62000	-2.362%	304,508	-51.613%
2025-12-01	0.3625	0.63500	0.3625	0.63500	0.000%	2,807	-52.756%
2025-11-28	0.4000	0.63500	0.4000	0.63500	-0.704%	2,127	-52.756%
2025-11-25	0.3500	0.64000	0.3500	0.63950	+1.508%	7,780	-53.088%
2025-11-24	0.3500	0.63000	0.3500	0.63000	-1.563%	1,916	-52.381%
2025-11-21	0.4000	0.64000	0.4000	0.64000	0.000%	640	-53.125%
2025-11-20	0.6000	0.64000	0.3500	0.64000	+16.364%	44,712	-53.125%
2025-11-19	0.6000	0.60000	0.3500	0.55000	-8.333%	6,351	-45.455%
2025-11-18	0.4000	0.60000	0.3500	0.60000	-7.692%	5,763	-50.000%
2025-11-17	0.4000	0.65000	0.4000	0.65000	0.000%	2,478	-53.846%
2025-11-13	0.6500	0.68000	0.6500	0.65000	+8.333%	700,006	-53.846%
2025-11-12	0.4000	0.60000	0.4000	0.60000	0.000%	1,157	-50.000%
2025-11-11	0.7050	0.73500	0.6000	0.60000	0.000%	803,846	-50.000%
2025-11-10	0.6500	0.75000	0.5300	0.60000	-7.692%	428,826	-50.000%
2025-11-07	0.2000	0.65000	0.2000	0.65000	+1.563%	11,084	-53.846%
2025-11-06	0.0003	0.65000	0.0003	0.64000	-1.538%	18,454	-53.125%
2025-11-05	0.5600	0.75000	0.5500	0.65000	0.000%	168,458	-53.846%
2025-11-04	0.5500	0.65000	0.5500	0.65000	0.000%	2,841	-53.846%
2025-11-03	0.5500	0.65000	0.5500	0.65000	+8.333%	7,486	-53.846%
2025-10-31	0.6500	0.65000	0.5500	0.60000	-7.692%	24,527	-50.000%
2025-10-30	0.5500	0.65000	0.5500	0.65000	0.000%	28,343	-53.846%
2025-10-29	0.5500	0.65000	0.5500	0.65000	0.000%	5,553	-53.846%
2025-10-28	0.6000	0.65000	0.6000	0.65000	0.000%	21,068	-53.846%
2025-10-27	0.5500	0.65000	0.5500	0.65000	0.000%	2,200	-53.846%
2025-10-23	0.5600	0.65000	0.5500	0.65000	-1.515%	2,757	-53.846%
2025-10-21	0.5500	0.66000	0.5500	0.66000	+1.538%	2,152	-54.545%
2025-10-20	0.5500	0.65000	0.5500	0.65000	0.000%	802	-53.846%
2025-10-17	0.5500	0.65000	0.5500	0.65000	0.000%	7,226	-53.846%
2025-10-16	0.5500	0.65000	0.5500	0.65000	0.000%	11,240	-53.846%
2025-10-15	0.6500	0.65000	0.5500	0.65000	0.000%	2,624	-53.846%
2025-10-14	0.6600	0.66000	0.5500	0.65000	0.000%	37,896	-53.846%
2025-10-13	0.5500	0.65000	0.5500	0.65000	0.000%	34,650	-53.846%
2025-10-10	0.5500	0.68000	0.5500	0.65000	-1.515%	6,123	-53.846%
2025-10-09	0.6100	0.67000	0.6100	0.66000	-2.941%	1,778	-54.545%
2025-10-08	0.6000	0.68000	0.5500	0.68000	0.000%	2,548	-55.882%
2025-10-07	0.5500	0.68000	0.5500	0.68000	+4.615%	12,116	-55.882%
2025-10-06	0.5500	0.65000	0.5500	0.65000	-4.412%	2,679	-53.846%
2025-10-03	0.5500	0.68000	0.5500	0.68000	0.000%	653	-55.882%
2025-10-02	0.6800	0.68000	0.6800	0.68000	0.000%	2,511	-55.882%
2025-10-01	0.6800	0.68000	0.5000	0.68000	+4.615%	105,225	-55.882%
2025-09-30	0.6000	0.65000	0.6000	0.65000	-4.412%	4,666	-53.846%
2025-09-29	0.5800	0.68000	0.5800	0.68000	-2.857%	34,643	-55.882%
2025-09-26	0.6500	0.70000	0.0003	0.70000	+16.667%	22,119	-57.143%
2025-09-25	0.7000	0.70000	0.6000	0.60000	-7.692%	2,378	-50.000%
2025-09-24	0.6900	0.69000	0.6000	0.65000	-5.797%	32,219	-53.846%
2025-09-23	0.6000	0.70000	0.6000	0.69000	+6.383%	36,491	-56.522%
2025-09-22	0.6300	0.75000	0.6000	0.64860	-12.351%	5,267	-53.747%
2025-09-19	0.6000	0.75000	0.6000	0.74000	+5.714%	21,414	-59.459%
2025-09-18	0.7500	0.75000	0.6800	0.70000	-6.667%	55,171	-57.143%
2025-09-17	0.6200	0.95000	0.6000	0.75000	-2.597%	482,170	-60.000%
2025-09-16	0.7500	0.84000	0.5700	0.77000	-3.750%	592,787	-61.039%
2025-09-15	0.5500	0.90000	0.5500	0.80000	0.000%	308,003	-62.500%
2025-09-12	0.4700	0.90000	0.4700	0.80000	+6.667%	931,572	-62.500%
2025-09-11	0.7000	0.75000	0.7000	0.75000	+7.143%	88,133	-60.000%
2025-09-10	0.6200	0.71000	0.6200	0.70000	+16.667%	8,949	-57.143%
2025-09-09	0.4700	0.60000	0.4700	0.60000	+9.091%	271,603	-50.000%
2025-09-08	0.4700	0.55000	0.4700	0.55000	0.000%	30,796	-45.455%
2025-09-05	0.5500	0.55000	0.4700	0.55000	0.000%	9,651	-45.455%
2025-09-04	0.4700	0.55000	0.4700	0.55000	+17.021%	37,403	-45.455%
2025-09-03	0.4700	0.55000	0.4700	0.47000	-14.545%	11,030	-36.170%
2025-08-29	0.5000	0.55000	0.0112	0.55000	0.000%	8,319	-45.455%
2025-08-28	0.5500	0.55000	0.4700	0.55000	+14.583%	16,908	-45.455%
2025-08-27	0.4700	0.54000	0.4700	0.48000	-5.882%	647	-37.500%
2025-08-26	0.5200	0.52000	0.4700	0.51000	-1.923%	6,776	-41.176%
2025-08-25	0.4700	0.52000	0.4700	0.52000	0.000%	9,698	-42.308%
2025-08-22	0.5200	0.52000	0.0111	0.52000	0.000%	4,110	-42.308%
2025-08-21	0.4700	0.52000	0.4700	0.52000	-1.887%	25,101	-42.308%
2025-08-20	0.5000	0.55000	0.5000	0.53000	-3.636%	74,859	-43.396%
2025-08-19	0.5000	0.55000	0.5000	0.55000	0.000%	6,297	-45.455%
2025-08-18	0.5000	0.55000	0.5000	0.55000	0.000%	11,451	-45.455%
2025-08-15	0.5100	0.55000	0.5100	0.55000	0.000%	22,062	-45.455%
2025-08-14	0.5500	0.55000	0.5000	0.55000	+10.000%	8,704	-45.455%
2025-08-13	0.5000	0.55000	0.5000	0.50000	-9.091%	6,953	-40.000%
2025-08-12	0.5500	0.55000	0.5500	0.55000	0.000%	4,003	-45.455%
2025-08-11	0.5000	0.55000	0.5000	0.55000	0.000%	40,415	-45.455%
2025-08-08	0.5001	0.58000	0.5000	0.55000	0.000%	23,807	-45.455%
2025-08-07	0.5000	0.58000	0.5000	0.55000	-5.172%	11,240	-45.455%
2025-08-06	0.5000	0.58000	0.5000	0.58000	0.000%	10,243	-48.276%
2025-08-05	0.5000	0.58000	0.5000	0.58000	0.000%	3,155	-48.276%
2025-08-01	0.5000	0.58000	0.5000	0.58000	0.000%	8,184	-48.276%
2025-07-31	0.5000	0.58000	0.5000	0.58000	0.000%	13,869	-48.276%
2025-07-30	0.5000	0.61000	0.5000	0.58000	+5.455%	61,190	-48.276%
2025-07-29	0.5500	0.55000	0.5000	0.55000	-5.172%	2,662	-45.455%
2025-07-28	0.4700	0.58000	0.4700	0.58000	0.000%	1,584	-48.276%
2025-07-25	0.5200	0.58000	0.4700	0.58000	-1.695%	182,028	-48.276%
2025-07-24	0.6000	0.60000	0.5200	0.59000	+1.724%	3,188	-49.153%
2025-07-23	0.5200	0.60000	0.5200	0.58000	+3.571%	5,687	-48.276%
2025-07-22	0.6000	0.60000	0.5200	0.56000	-5.085%	7,131	-46.429%
2025-07-21	0.5000	0.60000	0.5000	0.59000	-1.667%	7,556	-49.153%
2025-07-18	0.6000	0.75000	0.5000	0.60000	-20.000%	27,001	-50.000%
2025-07-17	0.4000	0.75000	0.4000	0.75000	0.000%	738,853	-60.000%
2025-07-16	0.5200	0.75000	0.5000	0.75000	0.000%	187,092	-60.000%
2025-07-15	0.5000	0.78490	0.5000	0.75000	-4.459%	2,178	-60.000%
2025-07-14	0.5000	0.80000	0.5000	0.78500	+15.441%	63,682	-61.783%
2025-07-11	0.0111	0.80000	0.0111	0.68000	0.000%	20,057	-55.882%
2025-07-10	0.6000	0.68000	0.5500	0.68000	0.000%	72,301	-55.882%
2025-07-09	0.6000	0.69000	0.6000	0.68000	-4.225%	6,454	-55.882%
2025-07-08	0.6000	0.72000	0.6000	0.71000	-2.069%	113,230	-57.746%
2025-07-03	0.6100	0.72500	0.6100	0.72500	0.000%	10,508	-58.621%
2025-07-01	0.6500	0.75000	0.6500	0.72500	-3.333%	8,000	-58.621%
2025-06-30	0.6000	0.75000	0.6000	0.75000	-1.316%	2,941	-60.000%
2025-06-27	0.6000	0.77500	0.6000	0.76000	-1.935%	4,389	-60.526%
2025-06-26	0.7750	0.77500	0.6000	0.77500	+0.013%	11,751	-61.290%
2025-06-25	0.6200	0.77500	0.6200	0.77490	-0.013%	12,670	-61.285%
2025-06-24	0.6000	0.77500	0.6000	0.77500	-0.641%	11,902	-61.290%
2025-06-23	0.7900	0.79000	0.7150	0.78000	-1.266%	17,689	-61.538%
2025-06-20	0.6000	0.80000	0.6000	0.79000	-1.250%	38,153	-62.025%
2025-06-18	0.7500	0.80000	0.7250	0.80000	0.000%	21,070	-62.500%
2025-06-17	0.6000	0.84000	0.6000	0.80000	-5.882%	8,456	-62.500%
2025-06-16	0.6150	0.85000	0.6000	0.85000	0.000%	44,247	-64.706%
2025-06-13	0.6500	0.85000	0.6500	0.85000	0.000%	17,439	-64.706%
2025-06-12	0.6500	0.85000	0.6000	0.85000	0.000%	38,339	-64.706%
2025-06-11	0.6500	0.85000	0.6500	0.85000	0.000%	1,768	-64.706%
2025-06-10	0.6000	0.90000	0.6000	0.85000	0.000%	35,304	-64.706%
2025-06-09	0.5400	0.85000	0.5400	0.85000	0.000%	17,681	-64.706%
2025-06-06	0.8000	0.85000	0.7500	0.85000	0.000%	10,966	-64.706%
2025-06-05	0.5000	0.85000	0.5000	0.85000	+1.190%	31,533	-64.706%
2025-06-04	0.5000	0.85000	0.5000	0.84000	+12.000%	158,633	-64.286%
2025-06-03	0.6900	0.75000	0.6900	0.75000	+4.895%	6,935	-60.000%
2025-06-02	0.7000	0.77000	0.6500	0.71500	+2.143%	78,570	-58.042%
2025-05-30	0.6200	0.75000	0.5000	0.70000	+1.449%	246,130	-57.143%
2025-05-29	0.5800	0.75000	0.5800	0.69000	+18.966%	401,179	-56.522%
2025-05-28	0.5000	0.58000	0.5000	0.58000	+5.455%	31,565	-48.276%
2025-05-27	0.3700	0.58000	0.3700	0.55000	-5.172%	246,210	-45.455%
2025-05-23	0.3200	0.67000	0.3200	0.58000	+13.725%	87,778	-48.276%
2025-05-22	0.5100	0.54000	0.5100	0.51000	-5.556%	32,651	-41.176%
2025-05-21	0.5000	0.54000	0.5000	0.54000	0.000%	21,532	-44.444%
2025-05-20	0.5300	0.58000	0.5000	0.54000	+1.887%	483,512	-44.444%
2025-05-19	0.5800	0.58000	0.5300	0.53000	-8.621%	149,409	-43.396%
2025-05-16	0.5800	0.58000	0.5200	0.58000	+13.725%	9,190	-48.276%
2025-05-15	0.5900	0.59000	0.5100	0.51000	-15.000%	44,934	-41.176%
2025-05-14	0.5500	0.62000	0.5500	0.60000	-6.250%	99,584	-50.000%
2025-05-13	0.6101	0.64000	0.5500	0.64000	-5.882%	43,286	-53.125%
2025-05-12	0.6000	0.68000	0.6000	0.68000	+4.615%	2,151	-55.882%
2025-05-09	0.6120	0.65000	0.6120	0.65000	-4.412%	2,144	-53.846%
2025-05-08	0.6000	0.68000	0.6000	0.68000	-2.857%	12,706	-55.882%
2025-05-07	0.6200	0.70000	0.6000	0.70000	0.000%	90,523	-57.143%
2025-05-06	0.7000	0.70000	0.6200	0.70000	-2.778%	4,008	-57.143%
2025-05-05	0.7400	0.74000	0.6200	0.72000	+4.348%	3,140	-58.333%
2025-05-02	0.7000	0.73000	0.6500	0.69000	-4.167%	53,601	-56.522%
2025-05-01	0.6500	0.75000	0.6500	0.72000	-4.000%	14,975	-58.333%
2025-04-30	0.7500	0.75000	0.7500	0.75000	0.000%	5,160	-60.000%
2025-04-29	0.7500	0.75000	0.6600	0.75000	0.000%	10,257	-60.000%
2025-04-28	0.7500	0.75000	0.7500	0.75000	0.000%	7,513	-60.000%
2025-04-25	0.7700	0.77000	0.6300	0.75000	-2.597%	144,387	-60.000%
2025-04-24	0.6800	0.77000	0.6800	0.77000	0.000%	46,729	-61.039%
2025-04-23	0.6600	0.79500	0.6600	0.77000	0.000%	51,139	-61.039%
2025-04-22	0.7700	0.77500	0.6650	0.77000	-0.645%	45,418	-61.039%
2025-04-21	0.7250	0.80000	0.6550	0.77500	+6.897%	63,537	-61.290%
2025-04-17	0.6550	0.80000	0.6550	0.72500	-9.375%	4,257	-58.621%
2025-04-16	0.7500	0.80000	0.6550	0.80000	0.000%	6,541	-62.500%
2025-04-15	0.7300	0.80000	0.6600	0.80000	+6.667%	52,886	-62.500%
2025-04-14	0.6500	0.80000	0.6500	0.75000	-6.250%	17,061	-60.000%
2025-04-11	0.6500	0.80000	0.6500	0.80000	0.000%	12,256	-62.500%
2025-04-10	0.6500	0.80000	0.6500	0.80000	0.000%	11,155	-62.500%
2025-04-09	0.8000	0.80000	0.8000	0.80000	0.000%	7,064	-62.500%
2025-04-08	0.7500	0.80000	0.6800	0.80000	0.000%	81,946	-62.500%
2025-04-07	0.7500	0.80000	0.4500	0.80000	0.000%	303,806	-62.500%
2025-04-04	0.8000	0.95000	0.8000	0.80000	-15.789%	98,177	-62.500%
2025-04-03	0.9021	0.95000	0.9021	0.95000	-2.062%	3,724	-68.421%
2025-04-02	0.8250	0.97000	0.8250	0.97000	0.000%	711	-69.072%
2025-04-01	0.9500	0.97000	0.9400	0.97000	-1.020%	4,107	-69.072%
2025-03-31	0.8001	1.00000	0.8001	0.98000	+3.158%	7,358	-69.388%
2025-03-28	0.8000	1.00000	0.8000	0.95000	-3.061%	15,100	-68.421%
2025-03-27	0.9500	1.00000	0.8000	0.98000	+3.158%	21,731	-69.388%
2025-03-26	0.8250	1.00000	0.8250	0.95000	-5.000%	15,753	-68.421%
2025-03-25	1.0000	1.00000	0.8500	1.00000	0.000%	12,328	-70.000%
2025-03-24	0.9900	1.00000	0.8600	1.00000	0.000%	2,458	-70.000%
2025-03-21	0.8700	1.02000	0.8700	1.00000	+5.263%	6,880	-70.000%
2025-03-20	0.8000	1.00000	0.8000	0.95000	-1.042%	8,452	-68.421%
2025-03-19	0.8600	0.99000	0.8600	0.96000	+12.281%	50,666	-68.750%
2025-03-18	0.7200	0.93000	0.7200	0.85500	-8.065%	14,837	-64.912%
2025-03-17	0.9400	0.94000	0.9300	0.93000	-1.064%	11,626	-67.742%
2025-03-14	0.8000	0.95000	0.8000	0.94000	+10.588%	24,845	-68.085%
2025-03-13	0.8500	1.00000	0.8500	0.85000	-15.000%	33,216	-64.706%
2025-03-12	0.8600	1.00000	0.8600	1.00000	0.000%	863,205	-70.000%
2025-03-11	0.8600	1.00000	0.8600	1.00000	0.000%	1,404	-70.000%
2025-03-10	0.8500	1.00000	0.8500	1.00000	0.000%	631	-70.000%
2025-03-07	0.7200	1.05000	0.7200	1.00000	-6.542%	29,225	-70.000%
2025-03-06	0.6984	1.10000	0.6984	1.07000	-2.727%	151,722	-71.963%
2025-03-05	1.0100	1.10000	0.7200	1.10000	-3.509%	59,429	-72.727%
2025-03-04	1.0000	1.19000	1.0000	1.14000	-0.870%	9,464	-73.684%
2025-03-03	1.1500	1.15000	1.1500	1.15000	0.000%	3,883	-73.913%
2025-02-28	1.0600	1.15000	1.0600	1.15000	0.000%	8,133	-73.913%
2025-02-27	1.1500	1.20000	1.1000	1.15000	0.000%	22,321	-73.913%
2025-02-26	1.1500	1.15000	1.1000	1.15000	0.000%	8,927	-73.913%

document.getElementById("DX4WTn").onerror = function(){this.style.display='none';}; .dark-mode .jp0JFd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jp0JFd{ color: #333333; background-color: white; border: 2px solid #333333; }SBNYSIGNATURE BANK (NY)stock OTC

SBNY
SIGNATURE BANK (NY)
stock OTC