Dark

SBNY
SIGNATURE BANK (NY)
stock OTC

EOD

Jul 1, 2026

0.4400USD-2.222%(-0.0100)2,694

Pre-market

0.00USD-100.000%(-0.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.3350	0.4400	0.3350	0.44000	-2.222%	2,694	0.000%
2026-06-30	0.4500	0.4500	0.4500	0.45000	+0.111%	164	-2.222%
2026-06-26	0.4000	0.4899	0.1000	0.44950	+12.389%	2,234	-2.113%
2026-06-25	0.3350	0.4800	0.3350	0.39995	-11.122%	100,071	+10.014%
2026-06-24	0.4000	0.4500	0.3350	0.45000	0.000%	82,613	-2.222%
2026-06-23	0.4500	0.4500	0.4500	0.45000	-8.145%	455	-2.222%
2026-06-22	0.4899	0.4899	0.4899	0.48990	0.000%	314	-10.186%
2026-06-18	0.3350	0.4899	0.3350	0.48990	-0.020%	1,304	-10.186%
2026-06-17	0.3250	0.4900	0.3250	0.49000	0.000%	2,628	-10.204%
2026-06-16	0.3250	0.5000	0.3250	0.49000	+40.000%	33,336	-10.204%
2026-06-15	0.3250	0.5500	0.3250	0.35000	-27.083%	28,854	+25.714%
2026-06-12	0.4700	0.5800	0.3250	0.48000	+2.128%	1,910,579	-8.333%
2026-06-11	0.3250	0.5000	0.3250	0.47000	-6.000%	682,902	-6.383%
2026-06-09	0.3250	0.5000	0.3250	0.50000	+11.111%	21,459	-12.000%
2026-06-08	0.4600	0.4600	0.4500	0.45000	+2.273%	1,330	-2.222%
2026-06-05	0.4200	0.5000	0.4000	0.44000	-2.222%	55,026	0.000%
2026-06-04	0.3800	0.4700	0.3200	0.45000	+18.421%	667,777	-2.222%
2026-06-03	0.3250	0.4700	0.3250	0.38000	-19.149%	41,373	+15.789%
2026-06-02	0.3500	0.4700	0.3500	0.47000	-6.000%	3,501	-6.383%
2026-06-01	0.3250	0.5000	0.3250	0.50000	0.000%	13,776	-12.000%
2026-05-29	0.4000	0.5400	0.3500	0.50000	+25.000%	25,570	-12.000%
2026-05-28	0.3800	0.5000	0.2500	0.40000	-20.000%	46,031	+10.000%
2026-05-27	0.4000	0.5400	0.4000	0.50000	-7.407%	23,077	-12.000%
2026-05-26	0.4000	0.6000	0.4000	0.54000	-1.818%	75,493	-18.519%
2026-05-22	0.4250	0.5500	0.4250	0.55000	-1.786%	865	-20.000%
2026-05-21	0.4250	0.5600	0.4250	0.56000	0.000%	8,202	-21.429%
2026-05-20	0.4100	0.5900	0.4100	0.56000	-5.085%	16,534	-21.429%
2026-05-19	0.4000	0.5900	0.4000	0.59000	+5.357%	697	-25.424%
2026-05-18	0.4000	0.5900	0.4000	0.56000	-5.085%	13,934	-21.429%
2026-05-15	0.5900	0.5900	0.5900	0.59000	+1.724%	1,819	-25.424%
2026-05-14	0.4000	0.5900	0.4000	0.58000	-3.333%	4,406	-24.138%
2026-05-13	0.5800	0.6000	0.5800	0.60000	+1.695%	2,831	-26.667%
2026-05-12	0.6000	0.6250	0.5000	0.59000	-3.279%	5,359	-25.424%
2026-05-11	0.5600	0.6400	0.5200	0.61000	-6.154%	21,447	-27.869%
2026-05-08	0.5600	0.6500	0.5600	0.65000	0.000%	844	-32.308%
2026-05-07	0.6000	0.6500	0.6000	0.65000	0.000%	2,714	-32.308%
2026-05-06	0.5600	0.6500	0.5600	0.65000	-2.985%	5,405	-32.308%
2026-05-05	0.6700	0.6700	0.5600	0.67000	-1.471%	2,570	-34.328%
2026-05-04	0.6800	0.6800	0.5200	0.68000	-2.857%	3,220	-35.294%
2026-05-01	0.5611	0.7000	0.5611	0.70000	+2.941%	7,464	-37.143%
2026-04-29	0.5515	0.6800	0.5515	0.68000	0.000%	8,343	-35.294%
2026-04-28	0.5319	0.6800	0.5319	0.68000	0.000%	2,117	-35.294%
2026-04-27	0.6800	0.6800	0.5200	0.68000	0.000%	3,494	-35.294%
2026-04-24	0.6100	0.6800	0.6100	0.68000	-5.556%	4,854	-35.294%
2026-04-21	0.7500	0.7500	0.7000	0.72000	0.000%	928	-38.889%
2026-04-17	0.5200	0.7200	0.5200	0.72000	0.000%	2,055	-38.889%
2026-04-15	0.5326	0.7200	0.5326	0.72000	0.000%	8,814	-38.889%
2026-04-14	0.5806	0.7500	0.5806	0.72000	0.000%	3,064	-38.889%
2026-04-09	0.7500	0.7500	0.7200	0.72000	-4.000%	5,140	-38.889%
2026-04-08	0.5509	0.7500	0.5509	0.75000	+4.167%	5,997	-41.333%
2026-04-07	0.6000	0.7200	0.5800	0.72000	0.000%	3,743	-38.889%
2026-04-06	0.7200	0.7200	0.5200	0.72000	+2.857%	18,496	-38.889%
2026-04-02	0.7300	0.7300	0.5900	0.70000	+7.692%	54,092	-37.143%
2026-04-01	0.6500	0.6500	0.6100	0.65000	0.000%	13,513	-32.308%
2026-03-31	0.5200	0.6500	0.5200	0.65000	0.000%	16,097	-32.308%
2026-03-30	0.6500	0.7200	0.6500	0.65000	0.000%	31,538	-32.308%
2026-03-27	0.6000	0.6500	0.5507	0.65000	+8.333%	186,360	-32.308%
2026-03-26	0.6000	0.6300	0.6000	0.60000	-7.692%	5,913	-26.667%
2026-03-25	0.6500	0.6500	0.6500	0.65000	0.000%	3,059	-32.308%
2026-03-24	0.6000	0.6500	0.6000	0.65000	0.000%	5,373	-32.308%
2026-03-23	0.5500	0.6500	0.5500	0.65000	-4.412%	1,621	-32.308%
2026-03-19	0.5600	0.7000	0.5600	0.68000	-5.556%	4,923	-35.294%
2026-03-18	0.5500	0.7200	0.5500	0.72000	0.000%	8,124	-38.889%
2026-03-17	0.5500	0.7200	0.5500	0.72000	0.000%	3,222	-38.889%
2026-03-16	0.7200	0.7200	0.5500	0.72000	-4.000%	2,461	-38.889%
2026-03-13	0.8999	0.8999	0.7500	0.75000	+0.013%	9,949	-41.333%
2026-03-12	0.6000	0.7499	0.6000	0.74990	+15.369%	73,908	-41.326%
2026-03-11	0.7500	0.7500	0.6000	0.65000	+25.000%	253,680	-32.308%
2026-03-10	0.5200	0.5200	0.5200	0.52000	-23.529%	734	-15.385%
2026-03-09	0.5200	0.6800	0.5200	0.68000	+4.615%	443	-35.294%
2026-03-06	0.6800	0.7500	0.6500	0.65000	-4.412%	11,567	-32.308%
2026-03-05	0.6800	0.6800	0.6800	0.68000	0.000%	1,025	-35.294%
2026-03-04	0.5310	0.6800	0.5310	0.68000	0.000%	32,153	-35.294%
2026-03-03	0.5000	0.7500	0.5000	0.68000	-2.857%	5,564	-35.294%
2026-03-02	0.6500	0.7500	0.6500	0.70000	-6.667%	18,113	-37.143%
2026-02-27	0.6500	0.7500	0.5313	0.75000	0.000%	26,640	-41.333%
2026-02-26	0.6500	0.7500	0.6500	0.75000	0.000%	16,010	-41.333%
2026-02-25	0.6500	0.7500	0.6500	0.75000	0.000%	3,518	-41.333%
2026-02-24	0.6500	0.7500	0.5322	0.75000	0.000%	3,033	-41.333%
2026-02-23	0.7500	0.7500	0.7500	0.75000	0.000%	500	-41.333%
2026-02-20	0.6500	0.7500	0.6500	0.75000	0.000%	76,322	-41.333%
2026-02-19	0.8000	0.8000	0.7000	0.75000	0.000%	7,713	-41.333%
2026-02-18	0.7500	0.7500	0.7500	0.75000	-6.250%	15,462	-41.333%
2026-02-17	0.6500	0.8000	0.6500	0.80000	0.000%	109,561	-45.000%
2026-02-13	0.8000	0.8000	0.6500	0.80000	0.000%	3,260	-45.000%
2026-02-12	0.6500	0.9000	0.6500	0.80000	-11.111%	32,447	-45.000%
2026-02-11	0.6500	0.9000	0.6500	0.90000	-4.255%	24,831	-51.111%
2026-02-09	0.8000	0.9400	0.7800	0.94000	-1.042%	156,981	-53.191%
2026-02-06	0.8000	0.9500	0.8000	0.94990	-0.011%	23,456	-53.679%
2026-02-05	0.8000	0.9500	0.8000	0.95000	0.000%	756	-53.684%
2026-02-04	0.8000	0.9600	0.8000	0.95000	0.000%	11,048	-53.684%
2026-02-02	0.8100	1.0000	0.8100	0.95000	0.000%	2,366	-53.684%
2026-01-30	0.8000	1.1700	0.8000	0.95000	+5.556%	411,118	-53.684%
2026-01-29	1.0000	1.0000	0.8000	0.90000	-5.263%	42,798	-51.111%
2026-01-28	1.0000	1.0000	0.8000	0.95000	-5.000%	6,485	-53.684%
2026-01-27	1.0000	1.0000	0.8000	1.00000	0.000%	17,357	-56.000%
2026-01-26	1.0000	1.0000	1.0000	1.00000	0.000%	6,227	-56.000%
2026-01-23	0.8000	1.1200	0.8000	1.00000	0.000%	172,420	-56.000%
2026-01-22	0.8100	1.0000	0.8000	1.00000	+5.263%	36,120	-56.000%
2026-01-21	0.8000	1.0000	0.8000	0.95000	-5.941%	6,025	-53.684%
2026-01-20	1.0000	1.0200	0.8000	1.01000	-0.980%	10,998	-56.436%
2026-01-16	1.0000	1.0500	0.8000	1.02000	-2.857%	13,736	-56.863%
2026-01-15	1.0000	1.0500	1.0000	1.05000	0.000%	4,135	-58.095%
2026-01-14	1.0000	1.0500	1.0000	1.05000	0.000%	6,339	-58.095%
2026-01-13	0.8000	1.1000	0.8000	1.05000	-3.670%	10,499	-58.095%
2026-01-12	0.8000	1.1000	0.8000	1.09000	-0.909%	23,550	-59.633%
2026-01-09	1.1000	1.1000	0.8000	1.10000	0.000%	11,690	-60.000%
2026-01-08	1.0000	1.1000	1.0000	1.10000	0.000%	1,542	-60.000%
2026-01-07	1.1000	1.2000	0.8000	1.10000	-8.333%	504,144	-60.000%
2026-01-06	0.8500	1.2000	0.8100	1.20000	0.000%	7,255	-63.333%
2026-01-05	1.2000	1.2000	0.8000	1.20000	0.000%	15,411	-63.333%
2026-01-02	1.2000	1.2000	1.0200	1.20000	+19.403%	4,141	-63.333%
2025-12-31	0.8500	1.3500	0.8000	1.00500	-12.609%	64,442	-56.219%
2025-12-30	1.2000	1.3000	0.8000	1.15000	-4.167%	118,261	-61.739%
2025-12-29	0.6000	1.2000	0.6000	1.20000	0.000%	14,672	-63.333%
2025-12-26	1.0000	1.3500	1.0000	1.20000	-11.111%	28,932	-63.333%
2025-12-24	1.0600	1.3500	0.6300	1.35000	0.000%	11,767	-67.407%
2025-12-23	1.4000	1.4000	0.5000	1.35000	+3.846%	56,871	-67.407%
2025-12-22	1.3000	1.5000	0.5200	1.30000	-7.143%	110,998	-66.154%
2025-12-19	1.3600	1.5000	0.5000	1.40000	-5.405%	106,297	-68.571%
2025-12-18	1.2700	1.5000	0.5000	1.48000	+2.069%	710,501	-70.270%
2025-12-17	1.1500	1.4800	1.1500	1.45000	+16.000%	143,595	-69.655%
2025-12-16	0.7500	1.2500	0.7500	1.25000	+13.636%	262,016	-64.800%
2025-12-15	1.0000	1.2000	0.1805	1.10000	0.000%	5,520	-60.000%
2025-12-12	1.0100	1.1000	0.0110	1.10000	+1.852%	131,146	-60.000%
2025-12-11	1.1200	1.1200	1.0100	1.08000	-3.571%	158,307	-59.259%
2025-12-10	1.0100	1.4000	1.0000	1.12000	-14.504%	105,083	-60.714%
2025-12-09	0.7812	1.3100	0.7812	1.31000	+55.952%	689,874	-66.412%
2025-12-08	0.7700	0.8700	0.6100	0.84000	+7.692%	564,970	-47.619%
2025-12-05	0.7500	0.8100	0.6100	0.78000	+2.632%	524,915	-43.590%
2025-12-04	0.6600	0.7700	0.6600	0.76000	+13.433%	1,886,524	-42.105%
2025-12-03	0.6200	0.6800	0.6000	0.67000	+8.065%	970,563	-34.328%
2025-12-02	0.4000	0.7000	0.4000	0.62000	-2.362%	304,508	-29.032%
2025-12-01	0.3625	0.6350	0.3625	0.63500	0.000%	2,807	-30.709%
2025-11-28	0.4000	0.6350	0.4000	0.63500	-0.704%	2,127	-30.709%
2025-11-25	0.3500	0.6400	0.3500	0.63950	+1.508%	7,780	-31.196%
2025-11-24	0.3500	0.6300	0.3500	0.63000	-1.563%	1,916	-30.159%
2025-11-21	0.4000	0.6400	0.4000	0.64000	0.000%	640	-31.250%
2025-11-20	0.6000	0.6400	0.3500	0.64000	+16.364%	44,712	-31.250%
2025-11-19	0.6000	0.6000	0.3500	0.55000	-8.333%	6,351	-20.000%
2025-11-18	0.4000	0.6000	0.3500	0.60000	-7.692%	5,763	-26.667%
2025-11-17	0.4000	0.6500	0.4000	0.65000	0.000%	2,478	-32.308%
2025-11-13	0.6500	0.6800	0.6500	0.65000	+8.333%	700,006	-32.308%
2025-11-12	0.4000	0.6000	0.4000	0.60000	0.000%	1,157	-26.667%
2025-11-11	0.7050	0.7350	0.6000	0.60000	0.000%	803,846	-26.667%
2025-11-10	0.6500	0.7500	0.5300	0.60000	-7.692%	428,826	-26.667%
2025-11-07	0.2000	0.6500	0.2000	0.65000	+1.563%	11,084	-32.308%
2025-11-06	0.0003	0.6500	0.0003	0.64000	-1.538%	18,454	-31.250%
2025-11-05	0.5600	0.7500	0.5500	0.65000	0.000%	168,458	-32.308%
2025-11-04	0.5500	0.6500	0.5500	0.65000	0.000%	2,841	-32.308%
2025-11-03	0.5500	0.6500	0.5500	0.65000	+8.333%	7,486	-32.308%
2025-10-31	0.6500	0.6500	0.5500	0.60000	-7.692%	24,527	-26.667%
2025-10-30	0.5500	0.6500	0.5500	0.65000	0.000%	28,343	-32.308%
2025-10-29	0.5500	0.6500	0.5500	0.65000	0.000%	5,553	-32.308%
2025-10-28	0.6000	0.6500	0.6000	0.65000	0.000%	21,068	-32.308%
2025-10-27	0.5500	0.6500	0.5500	0.65000	0.000%	2,200	-32.308%
2025-10-23	0.5600	0.6500	0.5500	0.65000	-1.515%	2,757	-32.308%
2025-10-21	0.5500	0.6600	0.5500	0.66000	+1.538%	2,152	-33.333%
2025-10-20	0.5500	0.6500	0.5500	0.65000	0.000%	802	-32.308%
2025-10-17	0.5500	0.6500	0.5500	0.65000	0.000%	7,226	-32.308%
2025-10-16	0.5500	0.6500	0.5500	0.65000	0.000%	11,240	-32.308%
2025-10-15	0.6500	0.6500	0.5500	0.65000	0.000%	2,624	-32.308%
2025-10-14	0.6600	0.6600	0.5500	0.65000	0.000%	37,896	-32.308%
2025-10-13	0.5500	0.6500	0.5500	0.65000	0.000%	34,650	-32.308%
2025-10-10	0.5500	0.6800	0.5500	0.65000	-1.515%	6,123	-32.308%
2025-10-09	0.6100	0.6700	0.6100	0.66000	-2.941%	1,778	-33.333%
2025-10-08	0.6000	0.6800	0.5500	0.68000	0.000%	2,548	-35.294%
2025-10-07	0.5500	0.6800	0.5500	0.68000	+4.615%	12,116	-35.294%
2025-10-06	0.5500	0.6500	0.5500	0.65000	-4.412%	2,679	-32.308%
2025-10-03	0.5500	0.6800	0.5500	0.68000	0.000%	653	-35.294%
2025-10-02	0.6800	0.6800	0.6800	0.68000	0.000%	2,511	-35.294%
2025-10-01	0.6800	0.6800	0.5000	0.68000	+4.615%	105,225	-35.294%
2025-09-30	0.6000	0.6500	0.6000	0.65000	-4.412%	4,666	-32.308%
2025-09-29	0.5800	0.6800	0.5800	0.68000	-2.857%	34,643	-35.294%
2025-09-26	0.6500	0.7000	0.0003	0.70000	+16.667%	22,119	-37.143%
2025-09-25	0.7000	0.7000	0.6000	0.60000	-7.692%	2,378	-26.667%
2025-09-24	0.6900	0.6900	0.6000	0.65000	-5.797%	32,219	-32.308%
2025-09-23	0.6000	0.7000	0.6000	0.69000	+6.383%	36,491	-36.232%
2025-09-22	0.6300	0.7500	0.6000	0.64860	-12.351%	5,267	-32.162%
2025-09-19	0.6000	0.7500	0.6000	0.74000	+5.714%	21,414	-40.541%
2025-09-18	0.7500	0.7500	0.6800	0.70000	-6.667%	55,171	-37.143%
2025-09-17	0.6200	0.9500	0.6000	0.75000	-2.597%	482,170	-41.333%
2025-09-16	0.7500	0.8400	0.5700	0.77000	-3.750%	592,787	-42.857%
2025-09-15	0.5500	0.9000	0.5500	0.80000	0.000%	308,003	-45.000%
2025-09-12	0.4700	0.9000	0.4700	0.80000	+6.667%	931,572	-45.000%
2025-09-11	0.7000	0.7500	0.7000	0.75000	+7.143%	88,133	-41.333%
2025-09-10	0.6200	0.7100	0.6200	0.70000	+16.667%	8,949	-37.143%
2025-09-09	0.4700	0.6000	0.4700	0.60000	+9.091%	271,603	-26.667%
2025-09-08	0.4700	0.5500	0.4700	0.55000	0.000%	30,796	-20.000%
2025-09-05	0.5500	0.5500	0.4700	0.55000	0.000%	9,651	-20.000%
2025-09-04	0.4700	0.5500	0.4700	0.55000	+17.021%	37,403	-20.000%
2025-09-03	0.4700	0.5500	0.4700	0.47000	-14.545%	11,030	-6.383%
2025-08-29	0.5000	0.5500	0.0112	0.55000	0.000%	8,319	-20.000%
2025-08-28	0.5500	0.5500	0.4700	0.55000	+14.583%	16,908	-20.000%
2025-08-27	0.4700	0.5400	0.4700	0.48000	-5.882%	647	-8.333%
2025-08-26	0.5200	0.5200	0.4700	0.51000	-1.923%	6,776	-13.725%
2025-08-25	0.4700	0.5200	0.4700	0.52000	0.000%	9,698	-15.385%
2025-08-22	0.5200	0.5200	0.0111	0.52000	0.000%	4,110	-15.385%
2025-08-21	0.4700	0.5200	0.4700	0.52000	-1.887%	25,101	-15.385%
2025-08-20	0.5000	0.5500	0.5000	0.53000	-3.636%	74,859	-16.981%
2025-08-19	0.5000	0.5500	0.5000	0.55000	0.000%	6,297	-20.000%
2025-08-18	0.5000	0.5500	0.5000	0.55000	0.000%	11,451	-20.000%
2025-08-15	0.5100	0.5500	0.5100	0.55000	0.000%	22,062	-20.000%
2025-08-14	0.5500	0.5500	0.5000	0.55000	+10.000%	8,704	-20.000%
2025-08-13	0.5000	0.5500	0.5000	0.50000	-9.091%	6,953	-12.000%
2025-08-12	0.5500	0.5500	0.5500	0.55000	0.000%	4,003	-20.000%
2025-08-11	0.5000	0.5500	0.5000	0.55000	0.000%	40,415	-20.000%
2025-08-08	0.5001	0.5800	0.5000	0.55000	0.000%	23,807	-20.000%
2025-08-07	0.5000	0.5800	0.5000	0.55000	-5.172%	11,240	-20.000%
2025-08-06	0.5000	0.5800	0.5000	0.58000	0.000%	10,243	-24.138%
2025-08-05	0.5000	0.5800	0.5000	0.58000	0.000%	3,155	-24.138%
2025-08-01	0.5000	0.5800	0.5000	0.58000	0.000%	8,184	-24.138%
2025-07-31	0.5000	0.5800	0.5000	0.58000	0.000%	13,869	-24.138%
2025-07-30	0.5000	0.6100	0.5000	0.58000	+5.455%	61,190	-24.138%
2025-07-29	0.5500	0.5500	0.5000	0.55000	-5.172%	2,662	-20.000%
2025-07-28	0.4700	0.5800	0.4700	0.58000	0.000%	1,584	-24.138%
2025-07-25	0.5200	0.5800	0.4700	0.58000	-1.695%	182,028	-24.138%
2025-07-24	0.6000	0.6000	0.5200	0.59000	+1.724%	3,188	-25.424%
2025-07-23	0.5200	0.6000	0.5200	0.58000	+3.571%	5,687	-24.138%
2025-07-22	0.6000	0.6000	0.5200	0.56000	-5.085%	7,131	-21.429%
2025-07-21	0.5000	0.6000	0.5000	0.59000	-1.667%	7,556	-25.424%
2025-07-18	0.6000	0.7500	0.5000	0.60000	-20.000%	27,001	-26.667%
2025-07-17	0.4000	0.7500	0.4000	0.75000	0.000%	738,853	-41.333%
2025-07-16	0.5200	0.7500	0.5000	0.75000	0.000%	187,092	-41.333%
2025-07-15	0.5000	0.7849	0.5000	0.75000	-4.459%	2,178	-41.333%
2025-07-14	0.5000	0.8000	0.5000	0.78500	+15.441%	63,682	-43.949%
2025-07-11	0.0111	0.8000	0.0111	0.68000	0.000%	20,057	-35.294%
2025-07-10	0.6000	0.6800	0.5500	0.68000	0.000%	72,301	-35.294%
2025-07-09	0.6000	0.6900	0.6000	0.68000	-4.225%	6,454	-35.294%
2025-07-08	0.6000	0.7200	0.6000	0.71000	-2.069%	113,230	-38.028%
2025-07-03	0.6100	0.7250	0.6100	0.72500	0.000%	10,508	-39.310%
2025-07-01	0.6500	0.7500	0.6500	0.72500	-3.333%	8,000	-39.310%
2025-06-30	0.6000	0.7500	0.6000	0.75000	-1.316%	2,941	-41.333%
2025-06-27	0.6000	0.7750	0.6000	0.76000	-1.935%	4,389	-42.105%
2025-06-26	0.7750	0.7750	0.6000	0.77500	+0.013%	11,751	-43.226%
2025-06-25	0.6200	0.7750	0.6200	0.77490	-0.013%	12,670	-43.218%
2025-06-24	0.6000	0.7750	0.6000	0.77500	-0.641%	11,902	-43.226%
2025-06-23	0.7900	0.7900	0.7150	0.78000	-1.266%	17,689	-43.590%
2025-06-20	0.6000	0.8000	0.6000	0.79000	-1.250%	38,153	-44.304%
2025-06-18	0.7500	0.8000	0.7250	0.80000	0.000%	21,070	-45.000%
2025-06-17	0.6000	0.8400	0.6000	0.80000	-5.882%	8,456	-45.000%
2025-06-16	0.6150	0.8500	0.6000	0.85000	0.000%	44,247	-48.235%
2025-06-13	0.6500	0.8500	0.6500	0.85000	0.000%	17,439	-48.235%
2025-06-12	0.6500	0.8500	0.6000	0.85000	0.000%	38,339	-48.235%
2025-06-11	0.6500	0.8500	0.6500	0.85000	0.000%	1,768	-48.235%
2025-06-10	0.6000	0.9000	0.6000	0.85000	0.000%	35,304	-48.235%
2025-06-09	0.5400	0.8500	0.5400	0.85000	0.000%	17,681	-48.235%
2025-06-06	0.8000	0.8500	0.7500	0.85000	0.000%	10,966	-48.235%
2025-06-05	0.5000	0.8500	0.5000	0.85000	+1.190%	31,533	-48.235%
2025-06-04	0.5000	0.8500	0.5000	0.84000	+12.000%	158,633	-47.619%
2025-06-03	0.6900	0.7500	0.6900	0.75000	+4.895%	6,935	-41.333%
2025-06-02	0.7000	0.7700	0.6500	0.71500	+2.143%	78,570	-38.462%
2025-05-30	0.6200	0.7500	0.5000	0.70000	+1.449%	246,130	-37.143%
2025-05-29	0.5800	0.7500	0.5800	0.69000	+18.966%	401,179	-36.232%
2025-05-28	0.5000	0.5800	0.5000	0.58000	+5.455%	31,565	-24.138%
2025-05-27	0.3700	0.5800	0.3700	0.55000	-5.172%	246,210	-20.000%
2025-05-23	0.3200	0.6700	0.3200	0.58000	+13.725%	87,778	-24.138%
2025-05-22	0.5100	0.5400	0.5100	0.51000	-5.556%	32,651	-13.725%
2025-05-21	0.5000	0.5400	0.5000	0.54000	0.000%	21,532	-18.519%
2025-05-20	0.5300	0.5800	0.5000	0.54000	+1.887%	483,512	-18.519%
2025-05-19	0.5800	0.5800	0.5300	0.53000	-8.621%	149,409	-16.981%
2025-05-16	0.5800	0.5800	0.5200	0.58000	+13.725%	9,190	-24.138%
2025-05-15	0.5900	0.5900	0.5100	0.51000	-15.000%	44,934	-13.725%
2025-05-14	0.5500	0.6200	0.5500	0.60000	-6.250%	99,584	-26.667%
2025-05-13	0.6101	0.6400	0.5500	0.64000	-5.882%	43,286	-31.250%
2025-05-12	0.6000	0.6800	0.6000	0.68000	+4.615%	2,151	-35.294%
2025-05-09	0.6120	0.6500	0.6120	0.65000	-4.412%	2,144	-32.308%
2025-05-08	0.6000	0.6800	0.6000	0.68000	-2.857%	12,706	-35.294%
2025-05-07	0.6200	0.7000	0.6000	0.70000	0.000%	90,523	-37.143%
2025-05-06	0.7000	0.7000	0.6200	0.70000	-2.778%	4,008	-37.143%
2025-05-05	0.7400	0.7400	0.6200	0.72000	+4.348%	3,140	-38.889%
2025-05-02	0.7000	0.7300	0.6500	0.69000	-4.167%	53,601	-36.232%
2025-05-01	0.6500	0.7500	0.6500	0.72000	-4.000%	14,975	-38.889%
2025-04-30	0.7500	0.7500	0.7500	0.75000	0.000%	5,160	-41.333%
2025-04-29	0.7500	0.7500	0.6600	0.75000	0.000%	10,257	-41.333%
2025-04-28	0.7500	0.7500	0.7500	0.75000	0.000%	7,513	-41.333%
2025-04-25	0.7700	0.7700	0.6300	0.75000	-2.597%	144,387	-41.333%
2025-04-24	0.6800	0.7700	0.6800	0.77000	0.000%	46,729	-42.857%
2025-04-23	0.6600	0.7950	0.6600	0.77000	0.000%	51,139	-42.857%
2025-04-22	0.7700	0.7750	0.6650	0.77000	-0.645%	45,418	-42.857%
2025-04-21	0.7250	0.8000	0.6550	0.77500	+6.897%	63,537	-43.226%
2025-04-17	0.6550	0.8000	0.6550	0.72500	-9.375%	4,257	-39.310%
2025-04-16	0.7500	0.8000	0.6550	0.80000	0.000%	6,541	-45.000%
2025-04-15	0.7300	0.8000	0.6600	0.80000	+6.667%	52,886	-45.000%
2025-04-14	0.6500	0.8000	0.6500	0.75000	-6.250%	17,061	-41.333%
2025-04-11	0.6500	0.8000	0.6500	0.80000	0.000%	12,256	-45.000%
2025-04-10	0.6500	0.8000	0.6500	0.80000	0.000%	11,155	-45.000%
2025-04-09	0.8000	0.8000	0.8000	0.80000	0.000%	7,064	-45.000%
2025-04-08	0.7500	0.8000	0.6800	0.80000	0.000%	81,946	-45.000%
2025-04-07	0.7500	0.8000	0.4500	0.80000	0.000%	303,806	-45.000%
2025-04-04	0.8000	0.9500	0.8000	0.80000	-15.789%	98,177	-45.000%
2025-04-03	0.9021	0.9500	0.9021	0.95000	-2.062%	3,724	-53.684%
2025-04-02	0.8250	0.9700	0.8250	0.97000	0.000%	711	-54.639%
2025-04-01	0.9500	0.9700	0.9400	0.97000	-1.020%	4,107	-54.639%
2025-03-31	0.8001	1.0000	0.8001	0.98000	+3.158%	7,358	-55.102%
2025-03-28	0.8000	1.0000	0.8000	0.95000	-3.061%	15,100	-53.684%
2025-03-27	0.9500	1.0000	0.8000	0.98000	+3.158%	21,731	-55.102%
2025-03-26	0.8250	1.0000	0.8250	0.95000	-5.000%	15,753	-53.684%
2025-03-25	1.0000	1.0000	0.8500	1.00000	0.000%	12,328	-56.000%
2025-03-24	0.9900	1.0000	0.8600	1.00000	0.000%	2,458	-56.000%
2025-03-21	0.8700	1.0200	0.8700	1.00000	+5.263%	6,880	-56.000%
2025-03-20	0.8000	1.0000	0.8000	0.95000	-1.042%	8,452	-53.684%
2025-03-19	0.8600	0.9900	0.8600	0.96000	+12.281%	50,666	-54.167%
2025-03-18	0.7200	0.9300	0.7200	0.85500	-8.065%	14,837	-48.538%
2025-03-17	0.9400	0.9400	0.9300	0.93000	-1.064%	11,626	-52.688%
2025-03-14	0.8000	0.9500	0.8000	0.94000	+10.588%	24,845	-53.191%
2025-03-13	0.8500	1.0000	0.8500	0.85000	-15.000%	33,216	-48.235%
2025-03-12	0.8600	1.0000	0.8600	1.00000	0.000%	863,205	-56.000%
2025-03-11	0.8600	1.0000	0.8600	1.00000	0.000%	1,404	-56.000%
2025-03-10	0.8500	1.0000	0.8500	1.00000	0.000%	631	-56.000%
2025-03-07	0.7200	1.0500	0.7200	1.00000	-6.542%	29,225	-56.000%
2025-03-06	0.6984	1.1000	0.6984	1.07000	-2.727%	151,722	-58.879%
2025-03-05	1.0100	1.1000	0.7200	1.10000	-3.509%	59,429	-60.000%
2025-03-04	1.0000	1.1900	1.0000	1.14000	-0.870%	9,464	-61.404%
2025-03-03	1.1500	1.1500	1.1500	1.15000	0.000%	3,883	-61.739%
2025-02-28	1.0600	1.1500	1.0600	1.15000	0.000%	8,133	-61.739%
2025-02-27	1.1500	1.2000	1.1000	1.15000	0.000%	22,321	-61.739%
2025-02-26	1.1500	1.1500	1.1000	1.15000	0.000%	8,927	-61.739%
2025-02-25	0.7200	1.1500	0.7200	1.15000	0.000%	13,928	-61.739%
2025-02-24	0.5200	1.1500	0.5200	1.15000	0.000%	2,809	-61.739%
2025-02-21	1.0100	1.1500	1.0100	1.15000	0.000%	23,532	-61.739%
2025-02-20	1.0000	1.1500	1.0000	1.15000	0.000%	40,350	-61.739%
2025-02-19	0.3517	1.2000	0.3517	1.15000	-3.361%	42,851	-61.739%
2025-02-18	0.9000	1.1900	0.0212	1.19000	+3.478%	26,377	-63.025%
2025-02-14	0.7200	1.1500	0.7200	1.15000	+9.524%	7,009	-61.739%
2025-02-13	1.0500	1.2000	1.0500	1.05000	+0.962%	51,045	-58.095%
2025-02-12	1.0500	1.2000	1.0200	1.04000	-13.333%	7,360	-57.692%
2025-02-11	1.2000	1.2000	1.1200	1.20000	+3.448%	26,594	-63.333%
2025-02-10	1.2300	1.2500	0.9600	1.16000	-5.691%	332,430	-62.069%
2025-02-07	0.8800	1.2400	0.8800	1.23000	+2.500%	6,965	-64.228%
2025-02-06	1.1100	1.2000	1.1100	1.20000	0.000%	25,428	-63.333%
2025-02-05	1.1100	1.2500	1.1100	1.20000	-4.000%	117,246	-63.333%
2025-02-04	1.1100	1.2500	1.1100	1.25000	-3.846%	102,813	-64.800%
2025-02-03	0.5100	1.3000	0.5100	1.30000	+5.691%	121,512	-66.154%
2025-01-31	1.3500	1.3500	0.3200	1.23000	0.000%	48,185	-64.228%
2025-01-30	1.3500	1.3500	1.2000	1.23000	-8.889%	42,857	-64.228%
2025-01-29	1.3500	1.3500	1.3500	1.35000	+8.000%	595	-67.407%
2025-01-28	1.2000	1.3000	1.2000	1.25000	+1.626%	552,188	-64.800%
2025-01-27	1.2000	1.2300	1.2000	1.23000	-1.600%	4,383	-64.228%
2025-01-24	1.2500	1.3500	1.2500	1.25000	-3.846%	7,042	-64.800%
2025-01-23	1.2500	1.3500	1.2000	1.30000	0.000%	5,746	-66.154%
2025-01-22	1.2000	1.3200	1.2000	1.30000	+8.333%	535,106	-66.154%
2025-01-21	1.2000	1.2001	1.2000	1.20000	-4.000%	3,029	-63.333%
2025-01-17	1.3000	1.3000	1.2100	1.25000	-3.846%	13,922	-64.800%
2025-01-16	1.2500	1.3000	1.2000	1.30000	+6.557%	262,261	-66.154%
2025-01-15	1.2000	1.2200	1.2000	1.22000	+1.667%	12,184	-63.934%
2025-01-14	1.2200	1.2200	1.2000	1.20000	0.000%	18,087	-63.333%
2025-01-13	1.2000	1.2000	1.2000	1.20000	-2.439%	6,216	-63.333%
2025-01-10	1.2500	1.2500	1.2000	1.23000	+0.820%	52,962	-64.228%
2025-01-08	1.2300	1.2300	1.2100	1.22000	-0.813%	18,723	-63.934%
2025-01-07	1.2200	1.2300	1.2200	1.23000	+0.820%	27,361	-64.228%
2025-01-06	1.2300	1.2500	1.2100	1.22000	-0.813%	23,065	-63.934%
2025-01-03	1.2000	1.2350	1.2000	1.23000	+1.653%	29,009	-64.228%
2025-01-02	1.2100	1.4000	1.2100	1.21000	-11.679%	2,740	-63.636%
2024-12-31	1.2000	1.3700	1.1900	1.37000	+5.385%	276,906	-67.883%
2024-12-30	1.2000	1.3000	1.2000	1.30000	+6.557%	96,472	-66.154%
2024-12-27	1.2000	1.2300	1.2000	1.22000	-9.623%	18,591	-63.934%
2024-12-26	1.2200	1.3499	1.2000	1.34990	+9.748%	129,715	-67.405%
2024-12-24	1.2100	1.2300	1.2100	1.23000	-1.205%	103,887	-64.228%
2024-12-23	1.2100	1.2450	1.2100	1.24500	-0.400%	62,059	-64.659%
2024-12-20	1.2000	1.2500	1.2000	1.25000	0.000%	57,921	-64.800%
2024-12-19	1.2800	1.3500	1.2100	1.25000	-7.407%	97,492	-64.800%
2024-12-18	1.2000	1.3700	1.2000	1.35000	+3.846%	91,629	-67.407%
2024-12-17	1.2300	1.3000	1.2100	1.30000	+4.000%	48,650	-66.154%
2024-12-16	1.2300	1.4500	1.2150	1.25000	-7.407%	560,724	-64.800%
2024-12-13	1.5900	1.6000	1.2600	1.35000	-12.903%	102,737	-67.407%
2024-12-12	1.5000	1.5900	1.0500	1.55000	-2.516%	75,213	-71.613%
2024-12-11	1.5000	1.6700	1.5000	1.59000	+0.952%	21,319	-72.327%
2024-12-10	1.6500	1.6800	1.5000	1.57500	+5.000%	23,800	-72.063%
2024-12-09	1.5000	1.7000	0.0212	1.50000	-6.250%	17,254	-70.667%

document.getElementById("c6KkGF").onerror = function(){this.style.display='none';}; .dark-mode .G9lGx8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G9lGx8{ color: #333333; background-color: white; border: 2px solid #333333; }SBNYSIGNATURE BANK (NY)stock OTC

SBNY
SIGNATURE BANK (NY)
stock OTC