SATT
SATIVUS TECH CORP
stockOTC
EODSep 29, 2026
0.1861USD-16.198%(-0.036)7,768
SATT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.2101 | 0.2101 | 0.1861 | 0.1861 | -16.198% | 7,768 | 0.000% |
| 2026-09-21 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | +0.941% | 120 | -16.198% |
| 2026-09-18 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -4.348% | 5,040 | -15.409% |
| 2026-09-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 2,500 | -19.087% |
| 2026-09-16 | 0.2495 | 0.2495 | 0.2300 | 0.2300 | +4.545% | 7,500 | -19.087% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 2,000 | -15.409% |
| 2026-09-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -2.344% | 1,070 | -25.560% |
| 2026-09-03 | 0.2499 | 0.2560 | 0.2499 | 0.2560 | +2.410% | 3,900 | -27.305% |
| 2026-09-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.625% | 5,198 | -25.553% |
| 2026-08-31 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.774% | 482 | -15.409% |
| 2026-08-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +4.987% | 5,000 | -11.370% |
| 2026-08-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +32.363% | 2,345 | -6.950% |
| 2026-08-14 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | -24.450% | 130 | +23.163% |
| 2026-08-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5,000 | -6.950% |
| 2026-08-04 | 0.2000 | 0.2001 | 0.0710 | 0.2000 | 0.000% | 7,700 | -6.950% |
| 2026-08-03 | 0.1501 | 0.2000 | 0.1501 | 0.2000 | +33.245% | 5,241 | -6.950% |
| 2026-07-30 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.000% | 1,500 | +23.984% |
| 2026-07-28 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -24.950% | 366 | +23.984% |
| 2026-07-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 356 | -6.950% |
| 2026-07-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.245% | 200 | -6.950% |
| 2026-07-16 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | +0.067% | 145 | +23.984% |
| 2026-07-13 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +114.286% | 13,849 | +24.067% |
| 2026-06-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.056% | 230 | +165.857% |
| 2026-06-15 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +1.091% | 282 | +85.951% |
| 2026-05-22 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +15.116% | 500 | +87.980% |
| 2026-05-13 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.000% | 100 | +116.395% |
| 2026-04-28 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -14.000% | 1,050 | +116.395% |
| 2026-04-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 200 | +86.100% |
| 2026-03-27 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | +5.882% | 400 | +106.778% |
| 2026-02-13 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -40.330% | 485 | +118.941% |
| 2026-01-29 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | +45.953% | 200 | +30.642% |
| 2026-01-23 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | -44.037% | 100 | +90.676% |
| 2026-01-22 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | -12.756% | 1,001 | +6.709% |
| 2026-01-20 | 0.1300 | 0.1999 | 0.0812 | 0.1999 | +40.874% | 11,304 | -6.903% |
| 2025-12-31 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | +1.357% | 150 | +31.149% |
| 2025-12-12 | 0.0700 | 0.1400 | 0.0700 | 0.1400 | 0.000% | 1,550 | +32.929% |
| 2025-12-10 | 0.1410 | 0.1446 | 0.1400 | 0.1400 | 0.000% | 24,892 | +32.929% |
| 2025-12-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.238% | 150 | +32.929% |
| 2025-12-04 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | +11.647% | 1,000 | -1.949% |
| 2025-12-01 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 0.000% | 4,942 | +9.471% |
| 2025-11-24 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | +41.667% | 5,341 | +9.471% |
| 2025-11-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5,000 | +55.083% |
| 2025-11-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 200 | +55.083% |
| 2025-11-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 191 | +55.083% |
| 2025-11-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +4.348% | 238 | +55.083% |
| 2025-10-27 | 0.1202 | 0.1202 | 0.1150 | 0.1150 | -36.709% | 1,805 | +61.826% |
| 2025-10-14 | 0.1200 | 0.1817 | 0.1200 | 0.1817 | +79.545% | 2,800 | +2.422% |
| 2025-09-26 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | -44.304% | 112 | +83.893% |
| 2025-09-22 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.000% | 200 | +2.422% |
| 2025-09-16 | 0.1158 | 0.1817 | 0.1012 | 0.1817 | +13.562% | 10,250 | +2.422% |
| 2025-09-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5,000 | +16.312% |
| 2025-09-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5,000 | +16.312% |
| 2025-09-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +0.313% | 5,000 | +16.312% |
| 2025-09-09 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | +12.316% | 123 | +16.677% |
| 2025-09-08 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | +1.436% | 1,000 | +31.047% |
| 2025-09-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 3,461 | +32.929% |
| 2025-08-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 100 | +43.154% |
| 2025-08-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 250 | +32.929% |
| 2025-08-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 4,622 | +69.182% |
| 2025-08-11 | 0.0980 | 0.0980 | 0.0800 | 0.0800 | 0.000% | 559 | +132.625% |
| 2025-08-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -1.235% | 10,005 | +132.625% |
| 2025-08-05 | 0.0995 | 0.0995 | 0.0810 | 0.0810 | -18.593% | 22,322 | +129.753% |
| 2025-07-24 | 0.0800 | 0.0995 | 0.0800 | 0.0995 | +42.143% | 800 | +87.035% |
| 2025-07-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +14.192% | 100 | +165.857% |
| 2025-07-16 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -12.429% | 10,030 | +203.589% |
| 2025-07-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 37,200 | +165.857% |
| 2025-07-10 | 0.0711 | 0.0711 | 0.0700 | 0.0700 | -2.778% | 15,000 | +165.857% |
| 2025-07-09 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +2.857% | 15,000 | +158.472% |
| 2025-07-08 | 0.0700 | 0.0775 | 0.0700 | 0.0700 | +16.667% | 10,690 | +165.857% |
| 2025-07-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 30,000 | +210.167% |
| 2025-07-02 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | +18.812% | 15,100 | +210.167% |
| 2025-07-01 | 0.0500 | 0.0505 | 0.0500 | 0.0505 | +1.000% | 15,598 | +268.515% |
| 2025-06-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +4.167% | 10,050 | +272.200% |
| 2025-06-26 | 0.0470 | 0.0490 | 0.0470 | 0.0480 | -1.639% | 40,000 | +287.708% |
| 2025-06-25 | 0.0470 | 0.0488 | 0.0470 | 0.0488 | -2.400% | 1,000 | +281.352% |
| 2025-06-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -1.961% | 19,000 | +272.200% |
| 2025-06-12 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | -15.000% | 10,131 | +264.902% |
| 2025-06-04 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -7.692% | 60,002 | +210.167% |
| 2025-06-03 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | +30.000% | 45,034 | +186.308% |
| 2025-05-30 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 10,000 | +272.200% |
| 2025-05-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 161 | +165.857% |
| 2025-05-27 | 0.0695 | 0.0700 | 0.0695 | 0.0700 | -28.131% | 10,266 | +165.857% |
| 2025-05-22 | 0.0544 | 0.0974 | 0.0544 | 0.0974 | +94.800% | 9,755 | +91.068% |
| 2025-05-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 128 | +272.200% |
| 2025-05-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 100,000 | +272.200% |
| 2025-05-08 | 0.0501 | 0.0600 | 0.0501 | 0.0600 | 0.000% | 33,850 | +210.167% |
| 2025-05-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -11.111% | 500 | +210.167% |
| 2025-05-01 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -25.000% | 5,001 | +175.704% |
| 2025-04-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -1.180% | 12,050 | +106.778% |
| 2025-04-24 | 0.0673 | 0.0911 | 0.0600 | 0.0911 | +1.194% | 27,912 | +104.337% |
| 2025-04-23 | 0.0743 | 0.0900 | 0.0743 | 0.0900 | 0.000% | 5,300 | +106.778% |
| 2025-04-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +21.131% | 1,900 | +106.778% |
| 2025-04-21 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | -7.125% | 2,802 | +150.471% |
| 2025-04-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 150 | +132.625% |
| 2025-04-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 10,000 | +106.778% |
| 2025-03-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 865 | +132.625% |
| 2025-03-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 800 | +132.625% |
| 2025-03-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -5.882% | 20,002 | +132.625% |
| 2025-03-18 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 1,200 | +118.941% |
| 2025-03-14 | 0.0838 | 0.0850 | 0.0838 | 0.0850 | +2.781% | 3,800 | +118.941% |
| 2025-03-13 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.000% | 144 | +125.030% |
| 2025-03-06 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | -8.111% | 350 | +125.030% |
| 2025-03-04 | 0.0827 | 0.0900 | 0.0827 | 0.0900 | -1.961% | 15,455 | +106.778% |
| 2025-02-26 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.000% | 250 | +102.723% |
| 2025-02-25 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.000% | 10,000 | +102.723% |
| 2025-02-20 | 0.0934 | 0.0934 | 0.0918 | 0.0918 | 0.000% | 210 | +102.723% |
| 2025-02-19 | 0.0979 | 0.1000 | 0.0918 | 0.0918 | -8.200% | 34,400 | +102.723% |
| 2025-02-18 | 0.0918 | 0.1000 | 0.0918 | 0.1000 | +8.932% | 39,000 | +86.100% |
| 2025-02-14 | 0.0920 | 0.0920 | 0.0918 | 0.0918 | -0.217% | 41,793 | +102.723% |
| 2025-02-11 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.000% | 100 | +102.283% |
| 2025-02-03 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -5.350% | 205 | +102.283% |
| 2025-01-21 | 0.1000 | 0.1000 | 0.0920 | 0.0972 | -4.706% | 14,512 | +91.461% |
| 2025-01-10 | 0.1025 | 0.1025 | 0.1020 | 0.1020 | -7.273% | 10,600 | +82.451% |
| 2025-01-07 | 0.1101 | 0.1101 | 0.1100 | 0.1100 | -0.091% | 15,000 | +69.182% |
| 2025-01-06 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -15.308% | 591 | +69.028% |
| 2024-12-31 | 0.1110 | 0.1300 | 0.1110 | 0.1300 | +7.438% | 4,472 | +43.154% |
| 2024-12-30 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | +9.009% | 240 | +53.802% |
| 2024-12-23 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.000% | 565 | +67.658% |
| 2024-12-19 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.000% | 367 | +67.658% |
| 2024-12-18 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.000% | 166 | +67.658% |
| 2024-12-16 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.000% | 1,000 | +67.658% |
| 2024-12-13 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | -25.852% | 4,737 | +67.658% |
| 2024-12-12 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | +14.801% | 150 | +24.315% |
| 2024-12-10 | 0.1110 | 0.1304 | 0.1110 | 0.1304 | -12.951% | 880 | +42.715% |
| 2024-12-09 | 0.1498 | 0.1498 | 0.1110 | 0.1498 | +5.178% | 1,356 | +24.232% |
| 2024-12-05 | 0.1210 | 0.1424 | 0.1210 | 0.1424 | -5.050% | 1,420 | +30.665% |
| 2024-12-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +11.111% | 500 | +24.067% |
| 2024-12-02 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +12.500% | 137 | +37.852% |
| 2024-11-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 530 | +55.083% |
| 2024-11-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 440 | +55.083% |
| 2024-11-13 | 0.1201 | 0.1201 | 0.1100 | 0.1100 | -46.078% | 27,079 | +69.182% |
| 2024-11-06 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | -0.049% | 2,500 | -8.775% |
| 2024-11-04 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | +38.844% | 2,500 | -8.819% |
| 2024-10-31 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | +5.000% | 3,800 | +26.599% |
| 2024-10-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +3.704% | 5,008 | +32.929% |
| 2024-10-28 | 0.1400 | 0.1470 | 0.1350 | 0.1350 | -1.460% | 28,480 | +37.852% |
| 2024-10-25 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.000% | 20,000 | +35.839% |
| 2024-10-23 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | +23.312% | 150 | +35.839% |
| 2024-10-15 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | +0.908% | 100 | +67.507% |
| 2024-10-09 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.811% | 3,701 | +69.028% |
| 2024-10-07 | 0.1195 | 0.1195 | 0.1110 | 0.1110 | -25.951% | 279 | +67.658% |
| 2024-09-27 | 0.1500 | 0.1500 | 0.1499 | 0.1499 | +24.917% | 10,000 | +24.149% |
| 2024-09-26 | 0.1601 | 0.2997 | 0.1030 | 0.1200 | -60.000% | 210,214 | +55.083% |
| 2024-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.429% | 500 | -37.967% |
| 2024-09-24 | 0.1800 | 0.2599 | 0.1800 | 0.2599 | +38.613% | 11,000 | -28.396% |
| 2024-09-20 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +17.187% | 146 | -0.747% |
| 2024-09-17 | 0.1600 | 0.1999 | 0.1600 | 0.1600 | -19.960% | 18,971 | +16.312% |
| 2024-09-16 | 0.1900 | 0.1999 | 0.1900 | 0.1999 | -0.050% | 28,000 | -6.903% |
| 2024-09-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1,000 | -6.950% |
| 2024-09-11 | 0.2300 | 0.2300 | 0.1550 | 0.1900 | -17.391% | 48,529 | -2.053% |
| 2024-09-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 156 | -19.087% |
| 2024-09-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 100 | -19.087% |
| 2024-08-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1,033 | -31.074% |
| 2024-08-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1,000 | -31.074% |
| 2024-08-26 | 0.2700 | 0.2700 | 0.2630 | 0.2700 | +0.037% | 2,200 | -31.074% |
| 2024-08-23 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | +7.960% | 1,066 | -31.049% |
| 2024-08-22 | 0.1999 | 0.2599 | 0.1999 | 0.2500 | +25.063% | 55,029 | -25.560% |
| 2024-08-21 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.000% | 1,018 | -6.903% |
| 2024-08-16 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.000% | 500 | -6.903% |
| 2024-08-15 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +59.792% | 700 | -6.903% |
| 2024-08-06 | 0.2103 | 0.2620 | 0.1200 | 0.1251 | -70.893% | 82,955 | +48.761% |
| 2024-07-26 | 0.1110 | 0.4298 | 0.1110 | 0.4298 | -0.047% | 253 | -56.701% |
| 2024-07-25 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 100 | -56.721% |
| 2024-07-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +36.621% | 250 | -54.610% |
| 2024-07-19 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | -31.780% | 5,000 | -37.987% |
| 2024-07-18 | 0.2900 | 0.4700 | 0.2900 | 0.4399 | +174.938% | 26,132 | -57.695% |
| 2024-07-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 100 | +16.312% |
| 2024-07-02 | 0.1552 | 0.2000 | 0.1552 | 0.2000 | 0.000% | 202 | -6.950% |
| 2024-07-01 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +17.647% | 15,783 | -6.950% |
| 2024-06-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 721 | +9.471% |
| 2024-06-25 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | +3.030% | 2,401 | +9.471% |
| 2024-06-14 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 119 | +12.788% |
| 2024-06-12 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 153 | +12.788% |
| 2024-06-06 | 0.1701 | 0.1701 | 0.1610 | 0.1650 | -43.103% | 800 | +12.788% |
| 2024-06-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 508 | -35.828% |
| 2024-05-31 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +113.333% | 2,600 | -41.844% |
| 2024-05-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -15.254% | 270 | +24.067% |
| 2024-05-29 | 0.3500 | 0.3500 | 0.1500 | 0.1770 | -46.364% | 1,772 | +5.141% |
| 2024-05-28 | 0.3001 | 0.3300 | 0.3001 | 0.3300 | +10.000% | 1,831 | -43.606% |
| 2024-05-23 | 0.3600 | 0.3600 | 0.2090 | 0.3000 | +12.867% | 15,026 | -37.967% |
| 2024-05-21 | 0.2657 | 0.2658 | 0.2657 | 0.2658 | +8.181% | 8,100 | -29.985% |
| 2024-05-17 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.000% | 1,070 | -24.257% |
| 2024-05-16 | 0.2223 | 0.2457 | 0.2223 | 0.2457 | +22.850% | 3,500 | -24.257% |
| 2024-05-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1.626% | 5,447 | -6.950% |
| 2024-05-10 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | +58.454% | 4,009 | -5.437% |
| 2024-04-23 | 0.1290 | 0.1290 | 0.1242 | 0.1242 | -16.335% | 495 | +49.839% |
| 2024-04-22 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | -24.645% | 500 | +25.362% |
| 2024-04-05 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | -1.500% | 4,650 | -5.533% |
| 2024-04-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +120.751% | 600 | -6.950% |
| 2024-03-25 | 0.0900 | 0.0906 | 0.0900 | 0.0906 | -32.639% | 360 | +105.408% |
| 2024-03-11 | 0.1399 | 0.2000 | 0.0900 | 0.1345 | -3.860% | 10,900 | +38.364% |
| 2024-03-08 | 0.0900 | 0.1399 | 0.0900 | 0.1399 | +38.515% | 203 | +33.024% |
| 2024-03-07 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | +12.222% | 1,300 | +84.257% |
| 2024-03-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 450 | +106.778% |
| 2024-03-04 | 0.0900 | 0.1399 | 0.0900 | 0.0900 | 0.000% | 1,160 | +106.778% |
| 2024-03-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -33.086% | 190 | +106.778% |
| 2024-02-29 | 0.1145 | 0.1345 | 0.1145 | 0.1345 | +78.382% | 5,400 | +38.364% |
| 2024-02-23 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | -28.156% | 1,490 | +146.817% |
| 2024-02-22 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -21.970% | 150 | +77.323% |
| 2024-02-21 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | +78.619% | 3,088 | +38.364% |
| 2024-02-20 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | +0.133% | 1,209 | +147.145% |
| 2024-02-15 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -44.089% | 200 | +147.473% |
| 2024-02-14 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | +12.270% | 100 | +38.364% |
| 2024-02-09 | 0.1051 | 0.1345 | 0.1051 | 0.1198 | -10.929% | 510 | +55.342% |
| 2024-02-05 | 0.1343 | 0.1345 | 0.1343 | 0.1345 | 0.000% | 1,710 | +38.364% |
| 2024-02-02 | 0.1200 | 0.1345 | 0.1125 | 0.1345 | +0.074% | 20,700 | +38.364% |
| 2024-02-01 | 0.1222 | 0.1344 | 0.1018 | 0.1344 | +22.182% | 22,274 | +38.467% |
| 2024-01-31 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +46.277% | 14,919 | +69.182% |
| 2024-01-30 | 0.1000 | 0.1000 | 0.0752 | 0.0752 | +0.133% | 8,200 | +147.473% |
| 2024-01-29 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.000% | 267 | +147.803% |
| 2024-01-26 | 0.0977 | 0.0977 | 0.0751 | 0.0751 | -2.315% | 10,000 | +147.803% |
| 2024-01-23 | 0.1057 | 0.1057 | 0.0764 | 0.0769 | -27.266% | 46,563 | +142.066% |
| 2024-01-22 | 0.1612 | 0.1612 | 0.1056 | 0.1057 | -32.675% | 67,876 | +76.064% |
| 2024-01-05 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 0.000% | 290 | +18.535% |
| 2023-12-29 | 0.1825 | 0.1825 | 0.1570 | 0.1570 | -2.786% | 209 | +18.535% |
| 2023-12-28 | 0.1530 | 0.1615 | 0.1530 | 0.1615 | -12.703% | 1,542 | +15.232% |
| 2023-12-27 | 0.1514 | 0.1850 | 0.1514 | 0.1850 | +22.193% | 19,788 | +0.595% |
| 2023-12-26 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.000% | 417 | +22.919% |
| 2023-12-22 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | +0.132% | 400 | +22.919% |
| 2023-12-19 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | -0.066% | 10,220 | +23.082% |
| 2023-12-18 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | -12.137% | 220 | +23.001% |
| 2023-12-13 | 0.1721 | 0.1722 | 0.1721 | 0.1722 | -18.000% | 9,430 | +8.072% |
| 2023-12-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +18.050% | 412 | -11.381% |
| 2023-12-05 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | +3.364% | 219 | +4.615% |
| 2023-11-30 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | +12.410% | 3,243 | +8.135% |
| 2023-11-27 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | +0.641% | 139 | +21.555% |
| 2023-11-22 | 0.1520 | 0.1521 | 0.1520 | 0.1521 | -10.515% | 26,299 | +22.334% |
| 2023-11-21 | 0.2031 | 0.2031 | 0.1700 | 0.1700 | -19.431% | 15,200 | +9.471% |
| 2023-11-16 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | +3.890% | 229 | -11.801% |
| 2023-11-14 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.000% | 101 | -8.370% |
| 2023-11-06 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | -3.286% | 2,380 | -8.370% |
| 2023-11-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 548 | -11.381% |
| 2023-10-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +3.909% | 408 | -11.381% |
| 2023-10-16 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | -32.158% | 1,004 | -7.917% |
| 2023-10-09 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | +47.402% | 200 | -37.529% |
| 2023-10-03 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | -32.363% | 762 | -7.917% |
| 2023-09-26 | 0.2021 | 0.2988 | 0.2021 | 0.2988 | +3.212% | 540 | -37.718% |
| 2023-09-19 | 0.2021 | 0.2895 | 0.2021 | 0.2895 | +37.857% | 1,860 | -35.717% |
| 2023-09-18 | 0.2999 | 0.2999 | 0.2100 | 0.2100 | 0.000% | 1,200 | -11.381% |
| 2023-09-14 | 0.2260 | 0.3099 | 0.2100 | 0.2100 | +3.960% | 1,900 | -11.381% |
| 2023-09-11 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.000% | 380 | -7.871% |
| 2023-09-05 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | -19.522% | 250 | -7.871% |
| 2023-08-30 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | -15.772% | 200 | -25.857% |
| 2023-08-28 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | +47.525% | 500 | -37.550% |
| 2023-08-24 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | -37.384% | 258 | -7.871% |
| 2023-08-23 | 0.3226 | 0.3226 | 0.3226 | 0.3226 | +59.703% | 699 | -42.312% |
| 2023-08-21 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | -20.784% | 200 | -7.871% |
| 2023-08-18 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.000% | 2,000 | -27.020% |
| 2023-08-10 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -2.887% | 217 | -27.020% |
| 2023-08-08 | 0.2500 | 0.2626 | 0.2500 | 0.2626 | -12.473% | 550 | -29.126% |
| 2023-08-03 | 0.2875 | 0.3000 | 0.2875 | 0.3000 | +14.591% | 3,851 | -37.967% |
| 2023-08-02 | 0.2500 | 0.2900 | 0.2500 | 0.2618 | -8.939% | 1,350 | -28.915% |
| 2023-08-01 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | -11.647% | 210 | -35.270% |
| 2023-07-28 | 0.2010 | 0.3254 | 0.2010 | 0.3254 | -0.092% | 700 | -42.809% |
| 2023-07-20 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | -0.031% | 100 | -42.862% |
| 2023-07-19 | 0.1521 | 0.3258 | 0.1521 | 0.3258 | +114.201% | 1,361 | -42.879% |
| 2023-07-18 | 0.3265 | 0.3265 | 0.1521 | 0.1521 | -53.458% | 710 | +22.354% |
| 2023-07-11 | 0.2000 | 0.3268 | 0.2000 | 0.3268 | -0.031% | 1,974 | -43.054% |
| 2023-07-03 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | -0.031% | 200 | -43.071% |
| 2023-06-20 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | +63.500% | 400 | -43.089% |
| 2023-06-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -39.376% | 200 | -6.950% |
| 2023-06-05 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | +64.950% | 500 | -43.589% |
| 2023-05-30 | 0.2010 | 0.2010 | 0.2000 | 0.2000 | -39.394% | 248 | -6.950% |
| 2023-05-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.924% | 400 | -43.606% |
| 2023-05-24 | 0.3000 | 0.3000 | 0.2975 | 0.2975 | +1.036% | 1,400 | -37.445% |
| 2023-05-22 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | +50.923% | 405 | -36.797% |
| 2023-05-08 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.000% | 250 | -4.613% |
| 2023-05-05 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.000% | 146 | -4.613% |
| 2023-05-03 | 0.3074 | 0.3074 | 0.1951 | 0.1951 | -7.961% | 293 | -4.613% |
| 2023-05-01 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | -28.989% | 450 | -12.207% |
| 2023-04-25 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | +53.004% | 500 | -37.657% |
| 2023-04-24 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | -48.373% | 200 | -4.613% |
| 2023-04-13 | 0.2480 | 0.3979 | 0.2480 | 0.3779 | +109.944% | 1,033 | -50.754% |
| 2023-04-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1,000 | +3.389% |
| 2023-04-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -27.798% | 1,100 | +3.389% |
| 2023-04-10 | 0.2493 | 0.2493 | 0.2493 | 0.2493 | -0.280% | 100 | -25.351% |
| 2023-04-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 2,050 | -25.560% |
| 2023-03-31 | 0.2700 | 0.2780 | 0.1522 | 0.2300 | +52.116% | 46,892 | -19.087% |
| 2023-03-29 | 0.3200 | 0.3200 | 0.1501 | 0.1512 | -36.337% | 143,548 | +23.082% |
| 2023-03-28 | 0.2810 | 0.3200 | 0.2375 | 0.2375 | -20.833% | 61,906 | -21.642% |
| 2023-03-27 | 0.3600 | 0.3600 | 0.2900 | 0.3000 | -37.500% | 55,409 | -37.967% |
| 2023-03-24 | 0.3700 | 0.4800 | 0.3700 | 0.4800 | -4.000% | 480 | -61.229% |
| 2023-03-20 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | +4.167% | 675 | -62.780% |
| 2023-03-13 | 0.3300 | 0.4800 | 0.3300 | 0.4800 | -1.639% | 1,310 | -61.229% |
| 2023-03-08 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | +47.879% | 1,100 | -61.865% |
| 2023-03-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -26.667% | 1,100 | -43.606% |
| 2023-03-01 | 0.4200 | 0.4799 | 0.4200 | 0.4500 | +7.772% | 13,455 | -58.644% |
| 2023-02-16 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | -13.010% | 325 | -55.430% |
| 2023-02-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +35.173% | 500 | -61.229% |
| 2023-02-13 | 0.4900 | 0.4900 | 0.3551 | 0.3551 | +13.778% | 5,227 | -47.592% |
| 2023-02-10 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | +2.496% | 109 | -40.372% |
| 2023-02-07 | 0.5000 | 0.5000 | 0.3045 | 0.3045 | +0.828% | 1,400 | -38.883% |
| 2023-02-06 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | -14.205% | 100 | -38.377% |
| 2023-02-03 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | -12.000% | 192 | -47.131% |
| 2023-01-31 | 0.3997 | 0.4000 | 0.3997 | 0.4000 | -20.000% | 4,500 | -53.475% |
| 2023-01-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 100 | -62.780% |
| 2023-01-17 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | +13.960% | 4,275 | -53.475% |
| 2023-01-11 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.000% | 4,300 | -46.980% |
| 2023-01-09 | 0.3545 | 0.3545 | 0.3510 | 0.3510 | +0.286% | 200 | -46.980% |
| 2023-01-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 320 | -46.829% |
| 2022-12-28 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | 0.000% | 510 | -62.780% |
| 2022-12-20 | 0.3650 | 0.5000 | 0.3500 | 0.5000 | -5.446% | 600 | -62.780% |
| 2022-12-14 | 0.5288 | 0.5288 | 0.5288 | 0.5288 | +60.242% | 666 | -64.807% |
| 2022-11-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +5.735% | 1,442 | -43.606% |
| 2022-11-28 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | -5.424% | 2,500 | -40.372% |
| 2022-11-01 | 0.3311 | 0.3311 | 0.3300 | 0.3300 | -39.978% | 6,077 | -43.606% |
| 2022-10-19 | 0.3400 | 0.5499 | 0.3400 | 0.5498 | +66.103% | 3,905 | -66.151% |
| 2022-10-11 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | +0.273% | 123 | -43.776% |
| 2022-10-10 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.000% | 1,372 | -43.623% |
| 2022-10-05 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.000% | 4,554 | -43.623% |
| 2022-10-03 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | -44.956% | 150 | -43.623% |
| 2022-09-23 | 0.3301 | 0.5997 | 0.3301 | 0.5997 | 0.000% | 200 | -68.968% |
| 2022-09-21 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | +49.925% | 400 | -68.968% |
| 2022-09-20 | 0.3500 | 0.5997 | 0.3500 | 0.4000 | 0.000% | 6,731 | -53.475% |
| 2022-09-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.188% | 3,000 | -53.475% |
| 2022-09-13 | 0.6000 | 0.6000 | 0.3503 | 0.3503 | -63.510% | 1,964 | -46.874% |
| 2022-09-12 | 0.3000 | 0.9600 | 0.3000 | 0.9600 | +113.333% | 12,042 | -80.615% |
| 2022-09-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 2,000 | -58.644% |
| 2022-09-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +1.010% | 1,604 | -53.475% |
| 2022-09-06 | 0.3000 | 0.5000 | 0.3000 | 0.3960 | -20.800% | 2,600 | -53.005% |
| 2022-08-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 200 | -62.780% |
| 2022-08-22 | 0.4100 | 0.4500 | 0.4000 | 0.4000 | -28.571% | 6,100 | -53.475% |
| 2022-08-16 | 0.4500 | 0.5600 | 0.4500 | 0.5600 | +9.804% | 19,418 | -66.768% |
| 2022-08-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 3,000 | -63.510% |
| 2022-08-10 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -3.922% | 2,000 | -62.020% |
| 2022-08-04 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 700 | -63.510% |
| 2022-08-02 | 0.3500 | 0.5100 | 0.3500 | 0.5100 | +59.375% | 1,229 | -63.510% |
| 2022-08-01 | 0.6336 | 0.6400 | 0.3100 | 0.3200 | -50.769% | 6,000 | -41.844% |
| 2022-07-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +109.677% | 500 | -71.369% |
| 2022-07-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 257 | -39.968% |
| 2022-07-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 100 | -37.967% |
| 2022-07-12 | 0.3030 | 0.3030 | 0.3000 | 0.3000 | 0.000% | 200 | -37.967% |
| 2022-07-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 600 | -37.967% |
| 2022-07-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -45.455% | 100 | -37.967% |
| 2022-07-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2,000 | -66.164% |
| 2022-07-01 | 0.5555 | 0.5555 | 0.5500 | 0.5500 | 0.000% | 200 | -66.164% |
| 2022-06-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 260 | -66.164% |
| 2022-06-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +37.255% | 200 | -73.414% |
| 2022-06-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -27.143% | 1,000 | -63.510% |
| 2022-06-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 220 | -73.414% |
| 2022-06-14 | 0.6501 | 0.6501 | 0.3500 | 0.6000 | -20.000% | 13,048 | -68.983% |
| 2022-06-13 | 0.6501 | 0.7500 | 0.6501 | 0.7500 | -5.063% | 768 | -75.187% |
| 2022-06-06 | 0.7550 | 0.7900 | 0.7550 | 0.7900 | +16.176% | 4,025 | -76.443% |
| 2022-05-26 | 0.4000 | 0.6800 | 0.4000 | 0.6800 | +13.333% | 3,110 | -72.632% |
| 2022-05-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +50.000% | 512 | -68.983% |
| 2022-05-13 | 0.5100 | 0.5100 | 0.4000 | 0.4000 | -23.077% | 4,103 | -53.475% |
| 2022-05-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 400 | -64.212% |
| 2022-05-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 133 | -68.983% |
| 2022-05-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 525 | -68.983% |
| 2022-05-06 | 0.5500 | 0.6500 | 0.2850 | 0.6000 | -24.934% | 6,419 | -68.983% |
| 2022-05-04 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | +42.732% | 500 | -76.717% |
| 2022-04-27 | 0.6001 | 0.6001 | 0.5600 | 0.5600 | -6.682% | 552 | -66.768% |
| 2022-04-26 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | -24.988% | 683 | -68.989% |
| 2022-04-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 120 | -76.738% |
| 2022-04-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 582 | -71.369% |
| 2022-04-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.315% | 500 | -71.369% |
| 2022-04-05 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | -3.992% | 111 | -68.989% |
| 2022-04-04 | 0.8900 | 0.8900 | 0.6001 | 0.6250 | -21.869% | 2,526 | -70.226% |
| 2022-03-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -10.112% | 100 | -76.738% |
| 2022-03-29 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | +36.923% | 1,340 | -79.090% |
| 2022-03-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +14.035% | 1,521 | -71.369% |
| 2022-03-22 | 0.7350 | 0.7350 | 0.5700 | 0.5700 | -35.955% | 1,451 | -67.351% |
| 2022-03-21 | 0.6001 | 0.8900 | 0.6001 | 0.8900 | 0.000% | 749 | -79.090% |
| 2022-03-18 | 0.5700 | 0.8900 | 0.5700 | 0.8900 | 0.000% | 431 | -79.090% |
| 2022-03-17 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 229 | -79.090% |
| 2022-03-14 | 0.9997 | 0.9997 | 0.9000 | 0.9000 | +28.627% | 470 | -79.322% |
| 2022-03-11 | 0.6500 | 0.6997 | 0.6500 | 0.6997 | +27.195% | 1,887 | -73.403% |
| 2022-03-10 | 0.5600 | 0.5600 | 0.5501 | 0.5501 | -21.392% | 2,358 | -66.170% |
| 2022-03-08 | 0.7000 | 0.7000 | 0.5500 | 0.6998 | -0.029% | 2,100 | -73.407% |
| 2022-03-04 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.000% | 208 | -73.414% |