Dark

SABOF
SABIO HOLDINGS INC
stock OTC

EOD

Apr 8, 2026

0.1732USD-3.885%(-0.0070)5,530

Pre-market

0.00USD-100.000%(-0.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-08	0.185000	0.185000	0.173200	0.173200	-3.885%	5,530	0.000%
2026-03-25	0.180200	0.180200	0.180200	0.180200	-2.172%	650	-3.885%
2026-03-18	0.184200	0.184200	0.184200	0.184200	-17.167%	5,000	-5.972%
2026-03-04	0.222375	0.222375	0.222375	0.222375	+20.725%	500	-22.114%
2026-03-02	0.184200	0.184200	0.184200	0.184200	-24.477%	1,900	-5.972%
2026-02-06	0.243900	0.243900	0.243900	0.243900	-4.353%	2,500	-28.987%
2026-01-30	0.255000	0.255000	0.255000	0.255000	+13.738%	4,500	-32.078%
2026-01-09	0.224200	0.224200	0.224200	0.224200	-0.333%	5,000	-22.748%
2026-01-06	0.224950	0.224950	0.224950	0.224950	-4.277%	500	-23.005%
2025-12-31	0.235000	0.235000	0.235000	0.235000	+30.556%	10,500	-26.298%
2025-12-22	0.180000	0.180000	0.180000	0.180000	0.000%	5,000	-3.778%
2025-12-19	0.180000	0.180000	0.180000	0.180000	+20.000%	1,000	-3.778%
2025-12-03	0.150000	0.150000	0.150000	0.150000	0.000%	5,501	+15.467%
2025-12-01	0.150000	0.150000	0.150000	0.150000	-33.357%	25,750	+15.467%
2025-11-28	0.225080	0.225080	0.225080	0.225080	+7.181%	5,000	-23.050%
2025-11-26	0.199650	0.210000	0.199650	0.210000	-12.171%	15,000	-17.524%
2025-11-25	0.232300	0.274420	0.229000	0.239100	-17.694%	14,400	-27.562%
2025-11-19	0.290500	0.290500	0.290500	0.290500	-14.559%	100	-40.379%
2025-10-21	0.340000	0.340000	0.340000	0.340000	+13.333%	2,510	-49.059%
2025-10-17	0.300000	0.300000	0.300000	0.300000	-11.765%	2,000	-42.267%
2025-10-16	0.340000	0.340000	0.340000	0.340000	0.000%	1,000	-49.059%
2025-10-07	0.359900	0.359900	0.340000	0.340000	+9.677%	6,250	-49.059%
2025-09-19	0.310000	0.310000	0.310000	0.310000	+6.933%	5,000	-44.129%
2025-09-09	0.290000	0.290000	0.289900	0.289900	+10.607%	11,899	-40.255%
2025-09-04	0.155600	0.296800	0.155600	0.262100	-2.872%	12,000	-33.918%
2025-09-03	0.300000	0.300000	0.269850	0.269850	-5.049%	30,500	-35.816%
2025-09-02	0.302300	0.302300	0.284200	0.284200	-4.631%	11,000	-39.057%
2025-08-28	0.280000	0.298000	0.280000	0.298000	+7.059%	4,000	-41.879%
2025-08-27	0.278350	0.278350	0.278350	0.278350	+1.218%	1,466	-37.776%
2025-08-19	0.289000	0.289000	0.275000	0.275000	-22.840%	12,850	-37.018%
2025-08-08	0.356400	0.358500	0.356400	0.356400	-8.615%	19,000	-51.403%
2025-07-21	0.390000	0.390000	0.390000	0.390000	-2.476%	1,000	-55.590%
2025-07-18	0.399900	0.399900	0.399900	0.399900	+1.756%	1,000	-56.689%
2025-07-17	0.387500	0.393000	0.387500	0.393000	+2.705%	5,000	-55.929%
2025-07-16	0.382650	0.382650	0.382650	0.382650	-1.885%	5,000	-54.737%
2025-07-15	0.390000	0.390000	0.390000	0.390000	+4.839%	500	-55.590%
2025-07-09	0.390000	0.390000	0.372000	0.372000	-1.639%	4,000	-53.441%
2025-07-07	0.378200	0.378200	0.378200	0.378200	+6.716%	5,001	-54.204%
2025-07-02	0.354400	0.354400	0.354400	0.354400	-0.449%	5,000	-51.129%
2025-06-24	0.356000	0.356000	0.356000	0.356000	+1.714%	998	-51.348%
2025-06-16	0.350000	0.350000	0.344400	0.350000	-0.228%	10,297	-50.514%
2025-06-02	0.350800	0.350800	0.350800	0.350800	-3.094%	2,500	-50.627%
2025-05-29	0.362000	0.362000	0.362000	0.362000	-1.109%	100	-52.155%
2025-05-28	0.388400	0.388400	0.366060	0.366060	-11.494%	1,600	-52.685%
2025-05-20	0.413600	0.413600	0.413600	0.413600	+6.051%	1,000	-58.124%
2025-05-16	0.386800	0.394650	0.386800	0.390000	+5.405%	7,500	-55.590%
2025-05-13	0.365000	0.370000	0.365000	0.370000	-27.861%	21,000	-53.189%
2025-04-03	0.390500	0.512900	0.390500	0.512900	+27.905%	3,000	-66.231%
2025-03-31	0.401000	0.401000	0.401000	0.401000	-6.744%	9,000	-56.808%
2025-03-27	0.430000	0.430000	0.430000	0.430000	+1.896%	4,000	-59.721%
2025-03-26	0.422000	0.422000	0.422000	0.422000	-9.228%	2,500	-58.957%
2025-03-20	0.442400	0.464900	0.442400	0.464900	-0.022%	2,500	-62.745%
2025-03-19	0.465000	0.465000	0.465000	0.465000	-5.909%	500	-62.753%
2025-03-18	0.495000	0.500000	0.494200	0.494200	+9.119%	7,000	-64.953%
2025-03-12	0.452900	0.452900	0.452900	0.452900	+7.833%	699	-61.758%
2025-03-04	0.420000	0.420000	0.420000	0.420000	-11.681%	2,500	-58.762%
2025-02-25	0.500000	0.500500	0.475550	0.475550	-4.890%	33,000	-63.579%
2025-02-24	0.460000	0.500000	0.460000	0.500000	+8.401%	55,244	-65.360%
2025-02-21	0.570000	0.570000	0.461250	0.461250	-4.305%	6,000	-62.450%
2025-02-20	0.482000	0.482000	0.482000	0.482000	-0.393%	2,500	-64.066%
2025-02-19	0.470000	0.490000	0.470000	0.483900	+0.813%	5,160	-64.207%
2025-02-18	0.474700	0.480000	0.472200	0.480000	+14.888%	9,500	-63.917%
2025-02-14	0.417800	0.417800	0.417800	0.417800	+4.450%	998	-58.545%
2025-02-11	0.370000	0.400000	0.370000	0.400000	+8.108%	5,000	-56.700%
2025-02-10	0.370000	0.370000	0.370000	0.370000	+12.633%	10,000	-53.189%
2025-01-27	0.328500	0.328500	0.328500	0.328500	-4.838%	500	-47.275%
2025-01-22	0.345200	0.345200	0.345200	0.345200	-9.158%	2,000	-49.826%
2025-01-21	0.368000	0.400000	0.341960	0.380000	+3.740%	23,000	-54.421%
2025-01-17	0.366300	0.366300	0.366300	0.366300	+3.797%	500	-52.716%
2025-01-06	0.352900	0.352900	0.352900	0.352900	-8.693%	500	-50.921%
2025-01-02	0.360000	0.386500	0.360000	0.386500	+22.698%	3,500	-55.188%
2024-12-30	0.305350	0.343600	0.305350	0.315000	-12.500%	52,500	-45.016%
2024-12-27	0.350000	0.360000	0.350000	0.360000	+9.456%	11,000	-51.889%
2024-12-23	0.328900	0.328900	0.328900	0.328900	-1.586%	100	-47.340%
2024-12-20	0.334200	0.334200	0.334200	0.334200	-3.619%	10,000	-48.175%
2024-12-09	0.346750	0.346750	0.346750	0.346750	-4.555%	13,000	-50.050%
2024-12-02	0.363300	0.363300	0.363300	0.363300	-5.856%	2,200	-52.326%
2024-11-20	0.385900	0.385900	0.385900	0.385900	-7.414%	700	-55.118%
2024-11-19	0.410000	0.416800	0.410000	0.416800	+30.250%	13,735	-58.445%
2024-11-15	0.320000	0.320000	0.320000	0.320000	+6.277%	3,000	-45.875%
2024-11-06	0.302900	0.302900	0.301100	0.301100	-16.361%	20,000	-42.478%
2024-10-31	0.360000	0.360000	0.360000	0.360000	-1.602%	10,000	-51.889%
2024-10-28	0.365860	0.365860	0.365860	0.365860	-6.033%	800	-52.659%
2024-10-25	0.389350	0.389350	0.389350	0.389350	+9.092%	5,000	-55.516%
2024-10-18	0.341750	0.364200	0.341750	0.356900	-11.395%	6,120	-51.471%
2024-10-07	0.362550	0.402800	0.362550	0.402800	+27.812%	4,800	-57.001%
2024-09-20	0.320000	0.321500	0.315150	0.315150	+2.588%	10,500	-45.042%
2024-09-11	0.307200	0.307200	0.307200	0.307200	-12.229%	5,000	-43.620%
2024-09-09	0.350000	0.350000	0.350000	0.350000	+2.941%	706	-50.514%
2024-09-05	0.340000	0.340000	0.340000	0.340000	+1.432%	6,000	-49.059%
2024-09-04	0.342600	0.342600	0.335200	0.335200	+21.142%	3,000	-48.329%
2024-08-28	0.276700	0.276700	0.276700	0.276700	0.000%	2,500	-37.405%
2024-08-27	0.276700	0.276700	0.276700	0.276700	+10.680%	7,500	-37.405%
2024-08-23	0.247800	0.250000	0.247800	0.250000	+8.460%	16,000	-30.720%
2024-08-22	0.247100	0.247100	0.230500	0.230500	-8.713%	45,771	-24.859%
2024-08-21	0.252500	0.252500	0.252500	0.252500	+9.783%	8,500	-31.406%
2024-08-13	0.230000	0.230000	0.230000	0.230000	+6.977%	10,000	-24.696%
2024-08-09	0.215000	0.215000	0.215000	0.215000	0.000%	3,000	-19.442%
2024-08-08	0.215000	0.215000	0.215000	0.215000	0.000%	1,500	-19.442%
2024-08-07	0.156500	0.215000	0.156500	0.215000	-3.240%	37,500	-19.442%
2024-08-02	0.222200	0.222200	0.222200	0.222200	-14.538%	1,000	-22.052%
2024-08-01	0.260000	0.260000	0.260000	0.260000	+6.339%	20,000	-33.385%
2024-07-25	0.246200	0.246200	0.244500	0.244500	+18.059%	1,000	-29.162%
2024-07-24	0.207100	0.207100	0.207100	0.207100	+15.056%	45,000	-16.369%
2024-07-11	0.180000	0.180000	0.180000	0.180000	+9.356%	7,500	-3.778%
2024-07-02	0.180000	0.180100	0.164600	0.164600	-8.556%	82,233	+5.225%
2024-06-28	0.180000	0.180000	0.180000	0.180000	-10.891%	4,000	-3.778%
2024-06-21	0.198500	0.202000	0.198500	0.202000	+15.165%	8,000	-14.257%
2024-06-18	0.201000	0.201000	0.175400	0.175400	-20.705%	3,100	-1.254%
2024-06-13	0.221200	0.221200	0.221200	0.221200	+13.552%	1,000	-21.700%
2024-06-11	0.194800	0.194800	0.194800	0.194800	-2.600%	7,000	-11.088%
2024-06-07	0.200000	0.200000	0.200000	0.200000	+8.519%	5,000	-13.400%
2024-05-31	0.185000	0.185000	0.184300	0.184300	+7.967%	10,000	-6.023%
2024-05-28	0.180000	0.180000	0.170700	0.170700	-5.167%	7,000	+1.465%
2024-05-21	0.210000	0.210000	0.180000	0.180000	+2.186%	26,000	-3.778%
2024-05-13	0.177000	0.177000	0.176150	0.176150	-0.198%	7,000	-1.675%
2024-05-09	0.176900	0.176900	0.176500	0.176500	-7.398%	10,000	-1.870%
2024-05-08	0.114750	0.190600	0.114750	0.190600	+1.437%	3,500	-9.129%
2024-05-07	0.187900	0.187900	0.187900	0.187900	+4.389%	1,000	-7.823%
2024-05-06	0.186700	0.186700	0.180000	0.180000	-2.703%	28,500	-3.778%
2024-05-03	0.190000	0.202800	0.169500	0.185000	-8.597%	28,700	-6.378%
2024-05-02	0.180000	0.202400	0.180000	0.202400	+6.191%	9,000	-14.427%
2024-05-01	0.190300	0.190600	0.190300	0.190600	-2.055%	15,000	-9.129%
2024-04-26	0.194600	0.194600	0.194600	0.194600	-8.510%	200	-10.997%
2024-04-18	0.212700	0.212700	0.212700	0.212700	-7.522%	500	-18.571%
2024-04-12	0.230000	0.230000	0.230000	0.230000	-11.538%	2,500	-24.696%
2024-03-22	0.260000	0.260000	0.260000	0.260000	0.000%	2,500	-33.385%
2024-03-21	0.260000	0.260000	0.260000	0.260000	+4.000%	2,500	-33.385%
2024-03-20	0.268100	0.330000	0.250000	0.250000	-9.551%	86,500	-30.720%
2024-02-12	0.276400	0.276400	0.276400	0.276400	-10.463%	1,000	-37.337%
2024-02-09	0.286600	0.308700	0.286600	0.308700	+35.752%	6,000	-43.894%
2024-02-07	0.227800	0.227800	0.227400	0.227400	+0.353%	20,700	-23.835%
2024-02-05	0.226600	0.226600	0.226600	0.226600	+1.116%	24,000	-23.566%
2024-02-02	0.224200	0.224200	0.224100	0.224100	-2.097%	48,000	-22.713%
2024-01-31	0.228900	0.228900	0.228900	0.228900	+12.426%	34,500	-24.334%
2024-01-04	0.223300	0.223300	0.203600	0.203600	+0.444%	2,000	-14.931%
2023-12-15	0.202700	0.202700	0.202700	0.202700	-6.805%	2,000	-14.554%
2023-12-14	0.217500	0.217500	0.217500	0.217500	-7.131%	2,000	-20.368%
2023-12-01	0.167200	0.234200	0.167200	0.234200	+23.263%	1,500	-26.046%
2023-11-30	0.220800	0.220800	0.160750	0.190000	-15.537%	113,027	-8.842%
2023-11-29	0.230150	0.230150	0.224950	0.224950	+14.188%	3,000	-23.005%
2023-11-28	0.249900	0.249900	0.197000	0.197000	-9.384%	3,000	-12.081%
2023-11-21	0.273700	0.273700	0.023000	0.217400	-13.764%	34,000	-20.331%
2023-10-31	0.250000	0.266500	0.250000	0.252100	-10.571%	7,500	-31.297%
2023-10-30	0.278500	0.281900	0.278500	0.281900	+12.760%	2,000	-38.560%
2023-10-26	0.267600	0.267600	0.250000	0.250000	-9.387%	42,000	-30.720%
2023-10-25	0.275900	0.275900	0.275900	0.275900	-2.784%	2,500	-37.224%
2023-10-24	0.291000	0.291000	0.283800	0.283800	-5.305%	25,500	-38.971%
2023-10-12	0.299700	0.299700	0.299700	0.299700	-26.400%	101	-42.209%
2023-09-27	0.407000	0.407200	0.407000	0.407200	+11.653%	1,450	-57.466%
2023-08-25	0.364700	0.364700	0.364700	0.364700	-8.825%	2,500	-52.509%
2023-08-24	0.400000	0.400000	0.400000	0.400000	-2.653%	2,500	-56.700%
2023-08-23	0.410900	0.410900	0.410900	0.410900	+2.699%	100	-57.849%
2023-08-22	0.400100	0.400100	0.400100	0.400100	-8.768%	1,000	-56.711%
2023-08-16	0.430400	0.438550	0.430400	0.438550	-8.635%	8,000	-60.506%
2023-08-02	0.450000	0.485200	0.450000	0.480000	+7.987%	62,000	-63.917%
2023-07-31	0.450000	0.450000	0.444100	0.444500	-12.569%	6,500	-61.035%
2023-07-20	0.508400	0.508400	0.508400	0.508400	-13.139%	3,000	-65.932%
2023-07-14	0.585300	0.585300	0.585300	0.585300	+0.914%	2,000	-70.408%
2023-07-11	0.580000	0.580000	0.580000	0.580000	+6.266%	3,500	-70.138%
2023-07-10	0.545800	0.545800	0.545800	0.545800	-2.536%	4,000	-68.267%
2023-07-07	0.560000	0.560000	0.560000	0.560000	0.000%	4,000	-69.071%
2023-06-29	0.560000	0.560000	0.560000	0.560000	+12.000%	1,000	-69.071%
2023-06-23	0.500000	0.500000	0.500000	0.500000	-11.567%	2,500	-65.360%
2023-06-21	0.565400	0.565400	0.565400	0.565400	-0.807%	3,000	-69.367%
2023-06-20	0.570000	0.570000	0.570000	0.570000	-13.097%	3,000	-69.614%
2023-06-09	0.655900	0.655900	0.655900	0.655900	-3.117%	1,500	-73.594%
2023-06-08	0.677000	0.677000	0.677000	0.677000	+1.499%	2,000	-74.417%
2023-06-06	0.667000	0.667000	0.667000	0.667000	-6.188%	1,000	-74.033%
2023-06-02	0.723700	0.723700	0.711000	0.711000	-2.935%	7,500	-75.640%
2023-06-01	0.732500	0.732500	0.732500	0.732500	+0.895%	3,000	-76.355%
2023-05-31	0.726000	0.726000	0.726000	0.726000	+15.238%	4,350	-76.143%
2023-05-12	0.630000	0.630000	0.630000	0.630000	-8.430%	1,000	-72.508%
2023-04-28	0.688000	0.688000	0.688000	0.688000	+1.475%	1,500	-74.826%
2023-04-26	0.676200	0.679000	0.676200	0.678000	-1.152%	3,500	-74.454%
2023-04-18	0.685900	0.685900	0.685900	0.685900	-5.783%	2,000	-74.749%
2023-04-05	0.728000	0.728000	0.728000	0.728000	-9.000%	4,000	-76.209%
2023-03-31	0.810000	0.810000	0.800000	0.800000	+15.959%	2,000	-78.350%
2023-03-03	0.689900	0.689900	0.689900	0.689900	+3.822%	3,000	-74.895%
2023-02-24	0.642500	0.664500	0.642500	0.664500	-0.926%	9,000	-73.935%
2023-02-16	0.669000	0.673800	0.669000	0.670710	+3.186%	6,400	-74.177%
2023-01-19	0.650000	0.650000	0.650000	0.650000	+7.598%	5,000	-73.354%
2022-12-22	0.693600	0.693600	0.604100	0.604100	-11.887%	9,000	-71.329%
2022-11-29	0.685600	0.685600	0.685600	0.685600	0.000%	1,500	-74.737%
2022-11-08	0.685600	0.685600	0.685600	0.685600	+18.571%	120	-74.737%
2022-07-06	0.580000	0.580000	0.578220	0.578220	-28.100%	34,000	-70.046%
2022-06-14	0.804200	0.804200	0.804200	0.804200	+7.227%	500	-78.463%
2022-05-20	0.750000	0.750000	0.750000	0.750000	0.000%	1,000	-76.907%
2022-05-17	0.750000	0.750000	0.750000	0.750000	0.000%	1,000	-76.907%
2022-05-13	0.750000	0.750000	0.750000	0.750000	0.000%	2,000	-76.907%

.dark-mode .FVq002{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVq002{ color: #333333; background-color: white; border: 2px solid #333333; }SABOFSABIO HOLDINGS INCstock OTC

SABOF
SABIO HOLDINGS INC
stock OTC