SABOF
SABIO HOLDINGS INC
stockOTC
EODSep 28, 2026
0.0855USD+35.930%(+0.0226)2,000
SABOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | +35.930% | 2,000 | 0.000% |
| 2026-09-18 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.000% | 4,000 | +35.930% |
| 2026-09-17 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | -28.927% | 7,000 | +35.930% |
| 2026-09-04 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | -1.667% | 1,915 | -3.390% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +6.383% | 1,200 | -5.000% |
| 2026-08-28 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | +10.156% | 500 | +1.064% |
| 2026-08-06 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | -7.328% | 500 | +11.328% |
| 2026-07-31 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | -1.106% | 120 | +3.170% |
| 2026-07-17 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | -19.190% | 7,000 | +2.029% |
| 2026-06-22 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | -0.048% | 33,100 | -17.551% |
| 2026-06-18 | 0.0975 | 0.1037 | 0.0975 | 0.1037 | -5.682% | 14,300 | -17.590% |
| 2026-06-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -11.930% | 50,000 | -22.273% |
| 2026-05-28 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | -1.498% | 6,915 | -31.545% |
| 2026-05-27 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | -26.790% | 150 | -32.571% |
| 2026-04-08 | 0.1850 | 0.1850 | 0.1732 | 0.1732 | -3.885% | 5,530 | -50.635% |
| 2026-03-25 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | -2.172% | 650 | -52.553% |
| 2026-03-18 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | -17.167% | 5,000 | -53.583% |
| 2026-03-04 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | +20.725% | 500 | -61.551% |
| 2026-03-02 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | -24.477% | 1,900 | -53.583% |
| 2026-02-06 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | -4.353% | 2,500 | -64.945% |
| 2026-01-30 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | +13.738% | 4,500 | -66.471% |
| 2026-01-09 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | -0.333% | 5,000 | -61.864% |
| 2026-01-06 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -4.277% | 500 | -61.992% |
| 2025-12-31 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | +30.556% | 10,500 | -63.617% |
| 2025-12-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5,000 | -52.500% |
| 2025-12-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1,000 | -52.500% |
| 2025-12-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5,501 | -43.000% |
| 2025-12-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -33.357% | 25,750 | -43.000% |
| 2025-11-28 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | +7.181% | 5,000 | -62.014% |
| 2025-11-26 | 0.1996 | 0.2100 | 0.1996 | 0.2100 | -12.171% | 15,000 | -59.286% |
| 2025-11-25 | 0.2323 | 0.2744 | 0.2290 | 0.2391 | -17.694% | 14,400 | -64.241% |
| 2025-11-19 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | -14.559% | 100 | -70.568% |
| 2025-10-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 2,510 | -74.853% |
| 2025-10-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 2,000 | -71.500% |
| 2025-10-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1,000 | -74.853% |
| 2025-10-07 | 0.3599 | 0.3599 | 0.3400 | 0.3400 | +9.677% | 6,250 | -74.853% |
| 2025-09-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.933% | 5,000 | -72.419% |
| 2025-09-09 | 0.2900 | 0.2900 | 0.2899 | 0.2899 | +10.607% | 11,899 | -70.507% |
| 2025-09-04 | 0.1556 | 0.2968 | 0.1556 | 0.2621 | -2.872% | 12,000 | -67.379% |
| 2025-09-03 | 0.3000 | 0.3000 | 0.2698 | 0.2698 | -5.049% | 30,500 | -68.316% |
| 2025-09-02 | 0.3023 | 0.3023 | 0.2842 | 0.2842 | -4.631% | 11,000 | -69.916% |
| 2025-08-28 | 0.2800 | 0.2980 | 0.2800 | 0.2980 | +7.059% | 4,000 | -71.309% |
| 2025-08-27 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | +1.218% | 1,466 | -69.283% |
| 2025-08-19 | 0.2890 | 0.2890 | 0.2750 | 0.2750 | -22.840% | 12,850 | -68.909% |
| 2025-08-08 | 0.3564 | 0.3585 | 0.3564 | 0.3564 | -8.615% | 19,000 | -76.010% |
| 2025-07-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.476% | 1,000 | -78.077% |
| 2025-07-18 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | +1.756% | 1,000 | -78.620% |
| 2025-07-17 | 0.3875 | 0.3930 | 0.3875 | 0.3930 | +2.705% | 5,000 | -78.244% |
| 2025-07-16 | 0.3826 | 0.3826 | 0.3826 | 0.3826 | -1.885% | 5,000 | -77.656% |
| 2025-07-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +4.839% | 500 | -78.077% |
| 2025-07-09 | 0.3900 | 0.3900 | 0.3720 | 0.3720 | -1.639% | 4,000 | -77.016% |
| 2025-07-07 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | +6.716% | 5,001 | -77.393% |
| 2025-07-02 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | -0.449% | 5,000 | -75.875% |
| 2025-06-24 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | +1.714% | 998 | -75.983% |
| 2025-06-16 | 0.3500 | 0.3500 | 0.3444 | 0.3500 | -0.228% | 10,297 | -75.571% |
| 2025-06-02 | 0.3508 | 0.3508 | 0.3508 | 0.3508 | -3.094% | 2,500 | -75.627% |
| 2025-05-29 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | -1.109% | 100 | -76.381% |
| 2025-05-28 | 0.3884 | 0.3884 | 0.3661 | 0.3661 | -11.494% | 1,600 | -76.643% |
| 2025-05-20 | 0.4136 | 0.4136 | 0.4136 | 0.4136 | +6.051% | 1,000 | -79.328% |
| 2025-05-16 | 0.3868 | 0.3947 | 0.3868 | 0.3900 | +5.405% | 7,500 | -78.077% |
| 2025-05-13 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | -27.861% | 21,000 | -76.892% |
| 2025-04-03 | 0.3905 | 0.5129 | 0.3905 | 0.5129 | +27.905% | 3,000 | -83.330% |
| 2025-03-31 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | -6.744% | 9,000 | -78.678% |
| 2025-03-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +1.896% | 4,000 | -80.116% |
| 2025-03-26 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | -9.228% | 2,500 | -79.739% |
| 2025-03-20 | 0.4424 | 0.4649 | 0.4424 | 0.4649 | -0.022% | 2,500 | -81.609% |
| 2025-03-19 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | -5.909% | 500 | -81.613% |
| 2025-03-18 | 0.4950 | 0.5000 | 0.4942 | 0.4942 | +9.119% | 7,000 | -82.699% |
| 2025-03-12 | 0.4529 | 0.4529 | 0.4529 | 0.4529 | +7.833% | 699 | -81.122% |
| 2025-03-04 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -11.681% | 2,500 | -79.643% |
| 2025-02-25 | 0.5000 | 0.5005 | 0.4755 | 0.4755 | -4.890% | 33,000 | -82.021% |
| 2025-02-24 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +8.401% | 55,244 | -82.900% |
| 2025-02-21 | 0.5700 | 0.5700 | 0.4612 | 0.4612 | -4.305% | 6,000 | -81.463% |
| 2025-02-20 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | -0.393% | 2,500 | -82.261% |
| 2025-02-19 | 0.4700 | 0.4900 | 0.4700 | 0.4839 | +0.813% | 5,160 | -82.331% |
| 2025-02-18 | 0.4747 | 0.4800 | 0.4722 | 0.4800 | +14.888% | 9,500 | -82.187% |
| 2025-02-14 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | +4.450% | 998 | -79.536% |
| 2025-02-11 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | +8.108% | 5,000 | -78.625% |
| 2025-02-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.633% | 10,000 | -76.892% |
| 2025-01-27 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | -4.838% | 500 | -73.973% |
| 2025-01-22 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | -9.158% | 2,000 | -75.232% |
| 2025-01-21 | 0.3680 | 0.4000 | 0.3420 | 0.3800 | +3.740% | 23,000 | -77.500% |
| 2025-01-17 | 0.3663 | 0.3663 | 0.3663 | 0.3663 | +3.797% | 500 | -76.658% |
| 2025-01-06 | 0.3529 | 0.3529 | 0.3529 | 0.3529 | -8.693% | 500 | -75.772% |
| 2025-01-02 | 0.3600 | 0.3865 | 0.3600 | 0.3865 | +22.698% | 3,500 | -77.878% |
| 2024-12-30 | 0.3054 | 0.3436 | 0.3054 | 0.3150 | -12.500% | 52,500 | -72.857% |
| 2024-12-27 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +9.456% | 11,000 | -76.250% |
| 2024-12-23 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | -1.586% | 100 | -74.004% |
| 2024-12-20 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | -3.619% | 10,000 | -74.417% |
| 2024-12-09 | 0.3468 | 0.3468 | 0.3468 | 0.3468 | -4.555% | 13,000 | -75.342% |
| 2024-12-02 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | -5.856% | 2,200 | -76.466% |
| 2024-11-20 | 0.3859 | 0.3859 | 0.3859 | 0.3859 | -7.414% | 700 | -77.844% |
| 2024-11-19 | 0.4100 | 0.4168 | 0.4100 | 0.4168 | +30.250% | 13,735 | -79.487% |
| 2024-11-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.277% | 3,000 | -73.281% |
| 2024-11-06 | 0.3029 | 0.3029 | 0.3011 | 0.3011 | -16.361% | 20,000 | -71.604% |
| 2024-10-31 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -1.602% | 10,000 | -76.250% |
| 2024-10-28 | 0.3659 | 0.3659 | 0.3659 | 0.3659 | -6.033% | 800 | -76.630% |
| 2024-10-25 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | +9.092% | 5,000 | -78.040% |
| 2024-10-18 | 0.3417 | 0.3642 | 0.3417 | 0.3569 | -11.395% | 6,120 | -76.044% |
| 2024-10-07 | 0.3625 | 0.4028 | 0.3625 | 0.4028 | +27.812% | 4,800 | -78.774% |
| 2024-09-20 | 0.3200 | 0.3215 | 0.3151 | 0.3151 | +2.588% | 10,500 | -72.870% |
| 2024-09-11 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | -12.229% | 5,000 | -72.168% |
| 2024-09-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 706 | -75.571% |
| 2024-09-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +1.432% | 6,000 | -74.853% |
| 2024-09-04 | 0.3426 | 0.3426 | 0.3352 | 0.3352 | +21.142% | 3,000 | -74.493% |
| 2024-08-28 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.000% | 2,500 | -69.100% |
| 2024-08-27 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | +10.680% | 7,500 | -69.100% |
| 2024-08-23 | 0.2478 | 0.2500 | 0.2478 | 0.2500 | +8.460% | 16,000 | -65.800% |
| 2024-08-22 | 0.2471 | 0.2471 | 0.2305 | 0.2305 | -8.713% | 45,771 | -62.907% |
| 2024-08-21 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | +9.783% | 8,500 | -66.139% |
| 2024-08-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +6.977% | 10,000 | -62.826% |
| 2024-08-09 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.000% | 3,000 | -60.233% |
| 2024-08-08 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.000% | 1,500 | -60.233% |
| 2024-08-07 | 0.1565 | 0.2150 | 0.1565 | 0.2150 | -3.240% | 37,500 | -60.233% |
| 2024-08-02 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | -14.538% | 1,000 | -61.521% |
| 2024-08-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +6.339% | 20,000 | -67.115% |
| 2024-07-25 | 0.2462 | 0.2462 | 0.2445 | 0.2445 | +18.059% | 1,000 | -65.031% |
| 2024-07-24 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | +15.056% | 45,000 | -58.716% |
| 2024-07-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +9.356% | 7,500 | -52.500% |
| 2024-07-02 | 0.1800 | 0.1801 | 0.1646 | 0.1646 | -8.556% | 82,233 | -48.056% |
| 2024-06-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.891% | 4,000 | -52.500% |
| 2024-06-21 | 0.1985 | 0.2020 | 0.1985 | 0.2020 | +15.165% | 8,000 | -57.673% |
| 2024-06-18 | 0.2010 | 0.2010 | 0.1754 | 0.1754 | -20.705% | 3,100 | -51.254% |
| 2024-06-13 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | +13.552% | 1,000 | -61.347% |
| 2024-06-11 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | -2.600% | 7,000 | -56.109% |
| 2024-06-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +8.519% | 5,000 | -57.250% |
| 2024-05-31 | 0.1850 | 0.1850 | 0.1843 | 0.1843 | +7.967% | 10,000 | -53.608% |
| 2024-05-28 | 0.1800 | 0.1800 | 0.1707 | 0.1707 | -5.167% | 7,000 | -49.912% |
| 2024-05-21 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | +2.186% | 26,000 | -52.500% |
| 2024-05-13 | 0.1770 | 0.1770 | 0.1762 | 0.1762 | -0.198% | 7,000 | -51.462% |
| 2024-05-09 | 0.1769 | 0.1769 | 0.1765 | 0.1765 | -7.398% | 10,000 | -51.558% |
| 2024-05-08 | 0.1148 | 0.1906 | 0.1148 | 0.1906 | +1.437% | 3,500 | -55.142% |
| 2024-05-07 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | +4.389% | 1,000 | -54.497% |
| 2024-05-06 | 0.1867 | 0.1867 | 0.1800 | 0.1800 | -2.703% | 28,500 | -52.500% |
| 2024-05-03 | 0.1900 | 0.2028 | 0.1695 | 0.1850 | -8.597% | 28,700 | -53.784% |
| 2024-05-02 | 0.1800 | 0.2024 | 0.1800 | 0.2024 | +6.191% | 9,000 | -57.757% |
| 2024-05-01 | 0.1903 | 0.1906 | 0.1903 | 0.1906 | -2.055% | 15,000 | -55.142% |
| 2024-04-26 | 0.1946 | 0.1946 | 0.1946 | 0.1946 | -8.510% | 200 | -56.064% |
| 2024-04-18 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | -7.522% | 500 | -59.803% |
| 2024-04-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 2,500 | -62.826% |
| 2024-03-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2,500 | -67.115% |
| 2024-03-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 2,500 | -67.115% |
| 2024-03-20 | 0.2681 | 0.3300 | 0.2500 | 0.2500 | -9.551% | 86,500 | -65.800% |
| 2024-02-12 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | -10.463% | 1,000 | -69.067% |
| 2024-02-09 | 0.2866 | 0.3087 | 0.2866 | 0.3087 | +35.752% | 6,000 | -72.303% |
| 2024-02-07 | 0.2278 | 0.2278 | 0.2274 | 0.2274 | +0.353% | 20,700 | -62.401% |
| 2024-02-05 | 0.2266 | 0.2266 | 0.2266 | 0.2266 | +1.116% | 24,000 | -62.268% |
| 2024-02-02 | 0.2242 | 0.2242 | 0.2241 | 0.2241 | -2.097% | 48,000 | -61.847% |
| 2024-01-31 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | +12.426% | 34,500 | -62.647% |
| 2024-01-04 | 0.2233 | 0.2233 | 0.2036 | 0.2036 | +0.444% | 2,000 | -58.006% |
| 2023-12-15 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | -6.805% | 2,000 | -57.819% |
| 2023-12-14 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | -7.131% | 2,000 | -60.690% |
| 2023-12-01 | 0.1672 | 0.2342 | 0.1672 | 0.2342 | +23.263% | 1,500 | -63.493% |
| 2023-11-30 | 0.2208 | 0.2208 | 0.1608 | 0.1900 | -15.537% | 113,027 | -55.000% |
| 2023-11-29 | 0.2301 | 0.2301 | 0.2250 | 0.2250 | +14.188% | 3,000 | -61.992% |
| 2023-11-28 | 0.2499 | 0.2499 | 0.1970 | 0.1970 | -9.384% | 3,000 | -56.599% |
| 2023-11-21 | 0.2737 | 0.2737 | 0.0230 | 0.2174 | -13.764% | 34,000 | -60.672% |
| 2023-10-31 | 0.2500 | 0.2665 | 0.2500 | 0.2521 | -10.571% | 7,500 | -66.085% |
| 2023-10-30 | 0.2785 | 0.2819 | 0.2785 | 0.2819 | +12.760% | 2,000 | -69.670% |
| 2023-10-26 | 0.2676 | 0.2676 | 0.2500 | 0.2500 | -9.387% | 42,000 | -65.800% |
| 2023-10-25 | 0.2759 | 0.2759 | 0.2759 | 0.2759 | -2.784% | 2,500 | -69.011% |
| 2023-10-24 | 0.2910 | 0.2910 | 0.2838 | 0.2838 | -5.305% | 25,500 | -69.873% |
| 2023-10-12 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | -26.400% | 101 | -71.471% |
| 2023-09-27 | 0.4070 | 0.4072 | 0.4070 | 0.4072 | +11.653% | 1,450 | -79.003% |
| 2023-08-25 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | -8.825% | 2,500 | -76.556% |
| 2023-08-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.653% | 2,500 | -78.625% |
| 2023-08-23 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | +2.699% | 100 | -79.192% |
| 2023-08-22 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | -8.768% | 1,000 | -78.630% |
| 2023-08-16 | 0.4304 | 0.4385 | 0.4304 | 0.4385 | -8.635% | 8,000 | -80.504% |
| 2023-08-02 | 0.4500 | 0.4852 | 0.4500 | 0.4800 | +7.987% | 62,000 | -82.187% |
| 2023-07-31 | 0.4500 | 0.4500 | 0.4441 | 0.4445 | -12.569% | 6,500 | -80.765% |
| 2023-07-20 | 0.5084 | 0.5084 | 0.5084 | 0.5084 | -13.139% | 3,000 | -83.183% |
| 2023-07-14 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | +0.914% | 2,000 | -85.392% |
| 2023-07-11 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +6.266% | 3,500 | -85.259% |
| 2023-07-10 | 0.5458 | 0.5458 | 0.5458 | 0.5458 | -2.536% | 4,000 | -84.335% |
| 2023-07-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 4,000 | -84.732% |
| 2023-06-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +12.000% | 1,000 | -84.732% |
| 2023-06-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -11.567% | 2,500 | -82.900% |
| 2023-06-21 | 0.5654 | 0.5654 | 0.5654 | 0.5654 | -0.807% | 3,000 | -84.878% |
| 2023-06-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -13.097% | 3,000 | -85.000% |
| 2023-06-09 | 0.6559 | 0.6559 | 0.6559 | 0.6559 | -3.117% | 1,500 | -86.964% |
| 2023-06-08 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | +1.499% | 2,000 | -87.371% |
| 2023-06-06 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | -6.188% | 1,000 | -87.181% |
| 2023-06-02 | 0.7237 | 0.7237 | 0.7110 | 0.7110 | -2.935% | 7,500 | -87.975% |
| 2023-06-01 | 0.7325 | 0.7325 | 0.7325 | 0.7325 | +0.895% | 3,000 | -88.328% |
| 2023-05-31 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | +15.238% | 4,350 | -88.223% |
| 2023-05-12 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -8.430% | 1,000 | -86.429% |
| 2023-04-28 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | +1.475% | 1,500 | -87.573% |
| 2023-04-26 | 0.6762 | 0.6790 | 0.6762 | 0.6780 | -1.152% | 3,500 | -87.389% |
| 2023-04-18 | 0.6859 | 0.6859 | 0.6859 | 0.6859 | -5.783% | 2,000 | -87.535% |
| 2023-04-05 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | -9.000% | 4,000 | -88.255% |
| 2023-03-31 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | +15.959% | 2,000 | -89.313% |
| 2023-03-03 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | +3.822% | 3,000 | -87.607% |
| 2023-02-24 | 0.6425 | 0.6645 | 0.6425 | 0.6645 | -0.926% | 9,000 | -87.133% |
| 2023-02-16 | 0.6690 | 0.6738 | 0.6690 | 0.6707 | +3.186% | 6,400 | -87.252% |
| 2023-01-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +7.598% | 5,000 | -86.846% |
| 2022-12-22 | 0.6936 | 0.6936 | 0.6041 | 0.6041 | -11.887% | 9,000 | -85.847% |
| 2022-11-29 | 0.6856 | 0.6856 | 0.6856 | 0.6856 | 0.000% | 1,500 | -87.529% |
| 2022-11-08 | 0.6856 | 0.6856 | 0.6856 | 0.6856 | +18.571% | 120 | -87.529% |
| 2022-07-06 | 0.5800 | 0.5800 | 0.5782 | 0.5782 | -28.100% | 34,000 | -85.213% |
| 2022-06-14 | 0.8042 | 0.8042 | 0.8042 | 0.8042 | +7.227% | 500 | -89.368% |
| 2022-05-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,000 | -88.600% |
| 2022-05-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,000 | -88.600% |
| 2022-05-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2,000 | -88.600% |