Dark

RYDAF
SHELL PLC
stock OTC

EOD

Sep 17, 2026

48.24USD+0.490%(+0.23)4,456

Pre-market

0.00USD-100.000%(-48.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	45.6000	48.934000	45.6000	48.235000	+0.490%	4,456	0.000%
2026-09-16	46.8001	48.105000	46.8001	48.000000	-2.061%	3,010	+0.490%
2026-09-15	48.2500	49.090000	48.2500	49.010000	+1.541%	4,384	-1.581%
2026-09-14	48.5400	48.984200	47.1460	48.266000	+1.510%	9,260	-0.064%
2026-09-11	47.5480	47.548000	47.5480	47.548000	-0.797%	376	+1.445%
2026-09-10	48.0000	48.356000	47.0740	47.930000	+2.965%	3,420	+0.636%
2026-09-09	47.5000	47.500000	46.5500	46.550000	-2.587%	662	+3.620%
2026-09-08	47.5000	47.786381	47.5000	47.786381	+5.582%	3,638	+0.939%
2026-09-04	45.8025	46.300000	45.2600	45.260000	-0.549%	2,752	+6.573%
2026-09-03	46.9000	46.900000	45.5100	45.510000	-0.742%	1,418	+5.988%
2026-09-02	46.8000	46.800000	45.7000	45.850000	-0.326%	9,906	+5.202%
2026-09-01	44.4000	46.500000	44.4000	46.000000	+1.077%	9,553	+4.859%
2026-08-31	45.8000	46.960000	45.3400	45.510000	+0.853%	1,604	+5.988%
2026-08-28	44.9240	46.514000	44.9240	45.125000	-1.312%	1,975	+6.892%
2026-08-27	44.0100	46.150000	44.0100	45.725000	+3.897%	50,121	+5.489%
2026-08-26	46.7600	46.760000	44.0100	44.010000	-4.118%	945	+9.600%
2026-08-25	45.6250	45.900000	44.2500	45.900000	-2.573%	2,467	+5.087%
2026-08-24	47.3000	47.400000	46.5300	47.112000	+5.161%	5,051	+2.384%
2026-08-21	44.8000	46.960000	44.8000	44.800000	-3.114%	5,318	+7.667%
2026-08-20	47.0000	47.100000	45.9820	46.240000	-1.554%	15,217	+4.314%
2026-08-19	45.0000	46.970000	45.0000	46.970000	+3.467%	1,608	+2.693%
2026-08-18	45.8700	46.790000	45.3960	45.396000	-0.687%	10,949	+6.254%
2026-08-17	44.0000	45.800000	44.0000	45.710000	+2.489%	7,480	+5.524%
2026-08-14	44.9220	44.922000	44.6000	44.600000	-1.665%	1,615	+8.150%
2026-08-13	44.8640	45.355200	43.6400	45.355200	-0.274%	2,290	+6.349%
2026-08-12	43.3000	45.480000	43.3000	45.480000	+0.597%	1,106	+6.058%
2026-08-11	45.4160	45.500000	45.2100	45.210000	+3.555%	5,041	+6.691%
2026-08-10	44.1654	44.880000	42.8000	43.658000	+0.734%	88,963	+10.484%
2026-08-07	44.4250	44.430000	43.3400	43.340000	-2.607%	5,214	+11.294%
2026-08-06	45.3100	45.310000	43.2575	44.500000	-0.112%	6,858	+8.393%
2026-08-05	44.5000	44.690000	43.9900	44.550000	-1.721%	2,256	+8.272%
2026-08-04	45.7000	45.700000	44.6700	45.330000	+0.166%	2,507	+6.409%
2026-08-03	45.5520	45.552000	45.2550	45.255000	+2.820%	1,825	+6.585%
2026-07-31	45.9100	45.910000	43.5000	44.014000	-2.191%	6,169	+9.590%
2026-07-30	44.6000	45.000000	43.4000	45.000000	+2.623%	2,092	+7.189%
2026-07-29	43.8750	44.932000	41.5500	43.850000	+0.477%	3,758	+10.000%
2026-07-28	41.5100	43.642000	41.4500	43.642000	+5.139%	7,989	+10.524%
2026-07-27	43.5000	44.224000	41.5090	41.509000	-3.736%	3,718	+16.204%
2026-07-24	44.5300	44.530000	43.1200	43.120000	-1.508%	1,499	+11.862%
2026-07-23	43.2000	44.952000	43.2000	43.780000	-0.500%	7,638	+10.176%
2026-07-22	43.5000	44.200000	43.5000	44.000000	+2.326%	3,481	+9.625%
2026-07-21	42.8575	43.300000	42.8575	43.000000	-0.405%	2,022	+12.174%
2026-07-20	42.9200	43.500000	42.9200	43.175000	+2.310%	6,853	+11.720%
2026-07-17	43.0000	43.350000	42.2000	42.200000	-1.471%	18,110	+14.301%
2026-07-16	41.2700	42.830000	41.2700	42.830000	+1.583%	5,433	+12.620%
2026-07-15	42.1000	42.560000	42.1000	42.162500	+0.148%	13,355	+14.403%
2026-07-14	42.1500	42.200000	42.0200	42.100000	+1.226%	1,927	+14.572%
2026-07-13	41.0000	41.716000	41.0000	41.590000	+3.732%	11,909	+15.977%
2026-07-10	40.4740	40.474000	40.0936	40.093600	-1.510%	1,103	+20.306%
2026-07-09	40.5000	40.740000	40.5000	40.708500	+0.769%	1,643	+18.489%
2026-07-08	40.5100	41.050000	40.3980	40.398000	-0.644%	11,192	+19.399%
2026-07-07	39.6920	40.660000	39.4500	40.660000	+3.067%	4,083	+18.630%
2026-07-06	37.3500	39.722000	37.3500	39.450000	+6.622%	8,140	+22.269%
2026-07-02	37.6000	39.400000	37.0000	37.000000	-3.205%	3,450	+30.365%
2026-07-01	37.3100	38.225000	37.3100	38.225000	-4.114%	80,458	+26.187%
2026-06-30	38.6000	39.865000	38.3350	39.865000	+4.113%	2,999	+20.996%
2026-06-29	37.4000	39.544000	37.4000	38.290000	-0.364%	4,010	+25.973%
2026-06-26	37.3680	39.762000	37.3680	38.430000	-3.175%	1,007	+25.514%
2026-06-25	39.2100	39.690000	38.5500	39.690000	+1.900%	2,233	+21.529%
2026-06-24	38.7749	39.800000	38.7749	38.950000	-2.504%	5,106	+23.838%
2026-06-23	39.1750	39.950500	39.1750	39.950500	-0.798%	2,688	+20.737%
2026-06-22	38.4000	40.930000	38.4000	40.272000	+2.097%	4,559	+19.773%
2026-06-18	39.2800	40.527500	39.0980	39.445000	-2.845%	2,503	+22.284%
2026-06-17	40.6000	40.980000	40.6000	40.600000	-1.456%	7,045	+18.805%
2026-06-16	41.2500	41.250000	41.1500	41.200000	-0.121%	2,516	+17.075%
2026-06-15	40.3500	42.300000	39.7000	41.250000	-6.595%	5,311	+16.933%
2026-06-12	44.2500	44.250000	43.0000	44.162500	+1.640%	3,840	+9.222%
2026-06-11	42.2300	44.291500	42.2300	43.450000	-1.930%	6,223	+11.013%
2026-06-10	44.3050	44.305000	44.3050	44.305000	+2.089%	2,291	+8.870%
2026-06-09	43.3500	43.398500	42.3000	43.398500	+2.042%	2,910	+11.144%
2026-06-08	43.1400	44.485000	42.3000	42.530000	-1.980%	3,001	+13.414%
2026-06-05	42.2700	44.250000	42.2700	43.389000	-0.135%	3,384	+11.169%
2026-06-04	41.6550	43.447500	41.6550	43.447500	-0.796%	7,075	+11.019%
2026-06-03	43.7960	43.796000	43.7960	43.796000	+0.169%	483,686	+10.136%
2026-06-02	42.0100	43.722000	42.0100	43.722000	+1.037%	7,117	+10.322%
2026-06-01	41.0100	44.373000	41.0100	43.273200	+5.519%	156,919	+11.466%
2026-05-29	42.5500	42.550000	40.6600	41.010000	-2.595%	7,210	+17.618%
2026-05-28	42.3100	42.310000	42.1025	42.102500	+1.232%	3,159	+14.566%
2026-05-27	41.6875	41.687500	41.5900	41.590000	-0.302%	2,973	+15.977%
2026-05-26	43.0100	43.010000	41.7160	41.716000	-5.727%	547,610	+15.627%
2026-05-22	44.2500	44.250000	44.2500	44.250000	+1.328%	702	+9.006%
2026-05-21	43.1000	43.670000	43.0375	43.670000	+0.506%	3,134	+10.453%
2026-05-20	44.3680	44.368000	42.5650	43.450000	-2.578%	1,312	+11.013%
2026-05-19	44.0000	45.100400	44.0000	44.600000	+3.588%	4,870	+8.150%
2026-05-18	42.0200	44.408000	42.0200	43.055000	+2.026%	862	+12.031%
2026-05-15	42.5950	42.840000	41.6000	42.200000	+1.078%	10,272	+14.301%
2026-05-14	41.3380	42.275000	41.3380	41.750000	+0.192%	1,308	+15.533%
2026-05-13	41.6700	41.670000	41.5025	41.670000	-0.927%	701	+15.755%
2026-05-12	41.1600	43.010000	41.0500	42.060000	+0.018%	16,935	+14.681%
2026-05-11	41.7400	43.524000	41.7400	42.052500	+1.141%	3,651	+14.702%
2026-05-08	42.3872	42.387200	41.5780	41.578000	-1.474%	1,251	+16.011%
2026-05-07	42.4420	42.800000	41.3680	42.200000	-6.554%	534,932	+14.301%
2026-05-06	42.0500	45.160000	42.0500	45.160000	-0.425%	201,822	+6.809%
2026-05-05	43.1100	45.352600	43.1100	45.352600	+1.432%	84,337	+6.356%
2026-05-01	46.0000	46.000000	43.9555	44.712400	-3.637%	820	+7.878%
2026-04-30	46.4000	46.400000	42.7000	46.400000	+6.422%	290,900	+3.955%
2026-04-29	43.2100	44.392000	43.2100	43.600000	-0.965%	6,014	+10.631%
2026-04-28	43.6600	45.900000	43.4500	44.025000	-3.454%	1,852,868	+9.563%
2026-04-27	44.6000	45.600000	43.3000	45.600000	+3.825%	4,671	+5.779%
2026-04-24	43.9200	43.920000	43.9200	43.920000	+0.046%	463	+9.825%
2026-04-23	43.2000	43.900000	43.2000	43.900000	-1.675%	1,725	+9.875%
2026-04-22	44.0000	44.648000	43.5250	44.648000	+2.099%	1,686	+8.034%
2026-04-21	43.4100	44.790000	43.4100	43.730000	-2.956%	893	+10.302%
2026-04-20	45.5000	45.500000	44.6040	45.062000	+3.829%	820	+7.041%
2026-04-17	44.0000	45.550000	43.4000	43.400000	-2.114%	1,385	+11.141%
2026-04-16	44.5200	46.990000	44.3375	44.337500	-1.582%	7,333	+8.791%
2026-04-15	44.9900	46.496000	44.7500	45.050000	-1.152%	3,824	+7.070%
2026-04-14	45.7250	45.750000	45.4700	45.575000	-1.852%	10,645	+5.837%
2026-04-13	46.6700	46.770000	46.1400	46.435000	+0.965%	3,695	+3.876%
2026-04-10	46.3000	46.300000	45.9910	45.991000	+1.057%	4,907	+4.879%
2026-04-09	44.2501	46.433400	44.2500	45.510000	+0.686%	9,363	+5.988%
2026-04-08	43.2500	46.770000	43.2500	45.200000	-3.105%	10,578	+6.715%
2026-04-07	46.3850	47.070000	46.3850	46.648200	-0.565%	2,921	+3.402%
2026-04-06	46.9860	46.986000	45.0500	46.913200	+4.460%	2,120	+2.818%
2026-04-02	46.4000	47.199600	44.9000	44.910000	-0.977%	63,001	+7.404%
2026-04-01	44.1700	46.606000	44.1700	45.353200	-1.191%	8,523	+6.354%
2026-03-31	46.3100	47.435800	45.9000	45.900000	+1.842%	15,345	+5.087%
2026-03-30	44.9000	47.000000	44.9000	45.070000	-2.319%	5,483	+7.022%
2026-03-27	45.5000	46.830000	45.2760	46.140000	-1.008%	7,414	+4.541%
2026-03-26	46.0000	47.900000	45.2300	46.610000	+0.398%	8,316	+3.486%
2026-03-25	44.6600	46.425000	44.4000	46.425000	+3.952%	5,140	+3.899%
2026-03-24	44.1000	46.340000	44.1000	44.660000	-0.756%	8,503	+8.005%
2026-03-23	42.6500	45.130500	42.6500	45.000000	-0.442%	13,220	+7.189%
2026-03-20	45.4800	45.805000	45.0000	45.200000	-1.536%	16,923	+6.715%
2026-03-19	44.5000	46.560000	44.0500	45.905000	+0.361%	25,359	+5.076%
2026-03-18	45.0400	46.030000	45.0400	45.740000	-0.142%	97,823	+5.455%
2026-03-17	45.5000	46.380000	45.4820	45.805000	+0.715%	10,319	+5.305%
2026-03-16	45.8900	45.890000	44.8980	45.480000	+1.067%	2,534	+6.058%
2026-03-13	44.5000	45.360000	43.7400	45.000000	+2.110%	5,244	+7.189%
2026-03-12	44.0000	44.562000	44.0000	44.070000	+1.450%	30,377	+9.451%
2026-03-11	43.0000	43.704000	41.5400	43.440000	+1.704%	13,687	+11.038%
2026-03-10	42.5950	42.832000	42.2000	42.712000	+1.695%	12,214	+12.931%
2026-03-09	40.8100	42.550000	40.8100	42.000000	-0.592%	21,778	+14.845%
2026-03-06	42.1250	42.350000	41.7500	42.250000	+1.198%	3,118	+14.166%
2026-03-05	42.7500	42.750000	41.7500	41.750000	+1.829%	13,008	+15.533%
2026-03-04	39.8500	41.066800	39.8500	41.000000	-1.043%	2,513	+17.646%
2026-03-03	41.0000	41.500000	41.0000	41.432000	+1.029%	5,516	+16.420%
2026-03-02	42.0000	42.740000	40.6000	41.010000	+1.209%	18,285	+17.618%
2026-02-27	41.0000	41.000000	40.0500	40.520000	+3.764%	2,001	+19.040%
2026-02-26	39.0501	40.310000	39.0500	39.050000	-2.957%	3,530	+23.521%
2026-02-25	40.0000	40.468000	39.2500	40.239900	+2.522%	4,685	+19.869%
2026-02-24	40.1500	40.150000	39.2500	39.250000	-2.242%	4,250	+22.892%
2026-02-23	39.9900	40.250000	39.2500	40.150000	+2.817%	12,167	+20.137%
2026-02-20	39.0500	39.050000	39.0500	39.050000	+1.234%	1,223	+23.521%
2026-02-19	39.5000	40.080000	38.3000	38.574000	+0.192%	16,827	+25.045%
2026-02-18	40.0000	40.000000	38.5000	38.500000	+0.997%	2,119	+25.286%
2026-02-17	38.1200	38.120000	38.1200	38.120000	-0.209%	475	+26.535%
2026-02-13	38.8750	38.875000	38.0000	38.200000	-4.141%	870	+26.270%
2026-02-12	39.2000	39.850000	38.5600	39.850000	+2.600%	1,376	+21.041%
2026-02-11	39.3000	39.850000	38.0000	38.840000	+0.079%	9,605	+24.189%
2026-02-10	39.0000	39.000000	38.4250	38.809200	+2.129%	21,326	+24.288%
2026-02-09	38.6000	38.600000	38.0000	38.000000	+2.048%	1,537	+26.934%
2026-02-06	39.0000	39.000000	37.0000	37.237500	-1.205%	4,681	+29.533%
2026-02-05	36.4000	37.691600	36.4000	37.691600	-4.034%	3,819	+27.973%
2026-02-04	37.6500	39.275900	37.6500	39.275900	+3.086%	36,637	+22.811%
2026-02-03	38.5600	38.560000	36.0100	38.100000	+0.528%	1,683	+26.601%
2026-02-02	38.3150	38.315000	37.9000	37.900000	+2.432%	3,969	+27.269%
2026-01-30	38.8200	38.820000	37.0000	37.000000	-4.674%	35,031	+30.365%
2026-01-29	38.0000	38.814000	36.9500	38.814000	+3.504%	7,023	+24.272%
2026-01-28	37.0000	37.500000	37.0000	37.500000	+1.833%	5,606	+28.627%
2026-01-27	37.4000	37.400000	35.4750	36.825000	-0.184%	2,785	+30.984%
2026-01-26	37.0000	37.000000	36.6499	36.892900	+1.619%	1,263	+30.743%
2026-01-23	35.2000	37.020000	35.2000	36.305000	+3.551%	102,390	+32.860%
2026-01-22	36.2750	36.280000	35.0600	35.060000	-5.371%	8,000	+37.578%
2026-01-21	37.1357	37.135700	35.5425	37.050000	+2.917%	752	+30.189%
2026-01-20	35.7000	36.225000	34.9500	36.000000	-1.370%	21,868	+33.986%
2026-01-16	35.8500	37.462500	35.8500	36.500000	0.000%	9,948	+32.151%
2026-01-15	36.5000	37.250000	36.5000	36.500000	-1.218%	5,613	+32.151%
2026-01-14	36.6300	38.000000	36.5000	36.950000	+6.916%	8,697	+30.541%
2026-01-13	34.5500	35.590000	34.5500	34.560000	-2.052%	1,788	+39.569%
2026-01-12	34.9501	36.620000	34.9501	35.284000	+1.187%	3,794	+36.705%
2026-01-09	35.0440	36.600000	34.2000	34.870000	-0.590%	5,806	+38.328%
2026-01-08	33.5500	35.750000	33.5500	35.077000	-4.992%	92,572	+37.512%
2026-01-07	36.9200	36.920000	36.9200	36.920000	+1.708%	442	+30.647%
2026-01-06	36.3000	36.300000	36.3000	36.300000	-1.918%	29,722	+32.879%
2026-01-05	35.8500	37.010000	35.8500	37.010000	+3.092%	32,200	+30.330%
2026-01-02	36.4750	37.259400	35.9000	35.900000	-3.521%	2,132	+34.359%
2025-12-31	37.0000	37.210000	35.3440	37.210000	+0.704%	877	+29.629%
2025-12-30	36.8800	36.950000	36.8800	36.950000	+1.427%	4,685	+30.541%
2025-12-26	36.7500	36.750000	36.0000	36.430000	-0.492%	1,942	+32.405%
2025-12-24	35.3000	36.610000	35.3000	36.610000	+0.924%	2,587	+31.754%
2025-12-23	36.1750	36.400000	36.1400	36.275000	+0.277%	3,149	+32.970%
2025-12-22	36.3375	36.337500	36.0645	36.174900	+0.766%	1,975	+33.338%
2025-12-19	36.2100	36.490000	35.7700	35.900000	-0.856%	9,101	+34.359%
2025-12-18	35.9925	36.500000	35.5500	36.210000	-1.254%	1,424	+33.209%
2025-12-17	35.6080	36.670000	35.6080	36.670000	+0.736%	1,765	+31.538%
2025-12-16	35.5000	36.402000	35.5000	36.402000	+1.483%	31,633	+32.506%
2025-12-15	36.0000	36.550000	35.8700	35.870000	-0.250%	3,388	+34.472%
2025-12-12	35.9600	35.960000	35.9600	35.960000	+1.182%	636	+34.135%
2025-12-11	35.0600	35.540000	35.0600	35.540000	-3.972%	859	+35.720%
2025-12-10	37.0500	37.050000	36.2750	37.010000	+2.806%	650	+30.330%
2025-12-09	36.5000	37.312000	36.0000	36.000000	-3.161%	3,575	+33.986%
2025-12-08	36.8000	37.175000	36.7059	37.175000	+1.046%	2,300	+29.751%
2025-12-05	37.6600	37.660000	36.7900	36.790000	+0.767%	672	+31.109%
2025-12-04	36.5000	36.790000	36.5000	36.510000	0.000%	7,852	+32.114%
2025-12-03	37.6600	37.660000	36.5100	36.510000	-0.653%	1,237	+32.114%
2025-12-02	35.8000	37.950000	35.8000	36.750000	+0.685%	1,822	+31.252%
2025-12-01	35.7500	37.790000	35.7500	36.500000	+0.220%	2,052	+32.151%
2025-11-28	36.9300	36.930000	36.4200	36.420000	-0.328%	936	+32.441%
2025-11-26	36.2460	36.540000	36.2460	36.540000	-2.824%	1,395	+32.006%
2025-11-25	36.0500	37.602000	36.0500	37.602000	+3.168%	7,742	+28.278%
2025-11-24	35.9000	36.447400	35.9000	36.447400	-1.227%	6,617	+32.341%
2025-11-21	36.2500	36.900000	36.2500	36.900000	-0.860%	2,514	+30.718%
2025-11-19	37.4100	37.410000	36.2800	37.220000	+1.004%	1,384	+29.594%
2025-11-18	38.8000	38.800000	36.8500	36.850000	-0.405%	9,953	+30.896%
2025-11-17	36.8400	38.310000	36.8400	37.000000	-3.331%	652	+30.365%
2025-11-14	37.7800	38.275000	36.9000	38.275000	+0.196%	1,238	+26.022%
2025-11-13	37.0000	38.200000	37.0000	38.200000	+1.461%	1,932	+26.270%
2025-11-12	38.0000	38.400000	37.2000	37.649900	-2.335%	3,723	+28.115%
2025-11-11	38.0000	38.550000	38.0000	38.550000	+5.210%	16,097	+25.123%
2025-11-10	37.7200	37.720000	36.6410	36.641000	+1.894%	540	+31.642%
2025-11-07	35.9600	35.960000	35.9600	35.960000	+0.989%	526	+34.135%
2025-11-06	35.0100	35.608000	35.0100	35.608000	-3.762%	1,895	+35.461%
2025-11-05	36.6500	37.970000	36.6000	37.000000	+2.863%	4,884	+30.365%
2025-11-04	37.0000	37.000000	35.9700	35.970000	-2.784%	1,948	+34.098%
2025-11-03	37.2400	37.240000	37.0000	37.000000	+0.790%	6,688	+30.365%
2025-10-31	37.8000	37.800000	36.7100	36.710000	-0.784%	10,375	+31.395%
2025-10-30	37.9625	37.962500	37.0000	37.000000	-0.937%	28,065	+30.365%
2025-10-29	36.7000	38.000000	36.7000	37.350000	+0.538%	13,042	+29.143%
2025-10-28	37.8500	37.850000	36.3600	37.150000	-0.268%	4,970	+29.838%
2025-10-27	36.5500	37.950000	36.5500	37.250000	-1.845%	55,564	+29.490%
2025-10-24	36.6500	37.950000	36.6500	37.950000	-0.132%	844	+27.101%
2025-10-23	37.0000	38.000000	36.8500	38.000000	+4.972%	3,377	+26.934%
2025-10-22	35.7400	36.220000	35.7400	36.200000	-0.041%	893	+33.246%
2025-10-21	37.1980	37.198000	35.2500	36.215000	+1.728%	2,030	+33.191%
2025-10-20	35.4900	37.420000	35.4900	35.600000	+0.253%	1,266	+35.492%
2025-10-17	37.5000	37.750000	35.5100	35.510000	-0.113%	719	+35.835%
2025-10-16	35.7925	36.300000	35.5500	35.550000	+0.651%	4,046	+35.682%
2025-10-15	35.0500	36.300000	35.0500	35.320000	-0.339%	837	+36.566%
2025-10-14	35.0500	37.210000	35.0500	35.440000	-0.561%	8,975	+36.103%
2025-10-13	37.1100	37.110000	35.6400	35.640000	-4.757%	558	+35.340%
2025-10-10	37.4200	37.420000	37.4200	37.420000	+0.808%	937	+28.902%
2025-10-09	37.6420	37.642000	36.0000	37.120000	+0.189%	3,828	+29.943%
2025-10-08	36.1000	37.050000	36.1000	37.050000	-0.081%	6,660	+30.189%
2025-10-07	37.0000	37.482500	36.8500	37.080000	+1.381%	13,692	+30.084%
2025-10-06	36.8500	36.850000	36.3200	36.575000	-0.746%	1,399	+31.880%
2025-10-03	36.0000	36.850000	35.4450	36.850000	+2.219%	5,328	+30.896%
2025-10-02	36.0500	36.050000	36.0500	36.050000	-1.045%	566	+33.800%
2025-10-01	36.3840	36.430700	34.8000	36.430700	+3.423%	1,942	+32.402%
2025-09-30	36.0000	36.000000	35.2250	35.225000	-1.275%	802	+36.934%
2025-09-29	36.5000	36.670000	35.6800	35.680000	-0.405%	2,189	+35.188%
2025-09-26	36.0000	36.000000	35.8250	35.825000	+0.238%	5,177	+34.641%
2025-09-25	35.3500	35.750000	35.3500	35.740000	-0.722%	3,979	+34.961%
2025-09-24	35.6500	36.000000	35.5040	36.000000	+0.629%	67,108	+33.986%
2025-09-23	34.5500	35.775000	34.5500	35.775000	+0.421%	2,072	+34.829%
2025-09-22	36.4600	36.460000	34.0500	35.625000	-2.285%	2,161	+35.396%
2025-09-19	36.1500	37.000000	34.2900	36.458000	+0.852%	4,868	+32.303%
2025-09-18	36.1500	36.150000	36.1500	36.150000	-0.959%	1,291	+33.430%
2025-09-17	36.5000	36.500000	36.5000	36.500000	+3.049%	9,728	+32.151%
2025-09-16	36.1100	36.990000	34.9000	35.420000	-0.141%	5,123	+36.180%
2025-09-15	35.9280	35.928000	35.2450	35.470000	-1.472%	5,196	+35.988%
2025-09-12	35.4300	36.000000	34.7100	36.000000	0.000%	2,485	+33.986%
2025-09-11	35.4500	36.150000	34.7500	36.000000	-0.525%	1,251	+33.986%
2025-09-10	35.8500	36.190000	35.8500	36.190000	+1.273%	1,754	+33.283%
2025-09-09	35.8999	36.290400	34.8000	35.735000	-0.404%	1,852	+34.980%
2025-09-08	36.5000	36.500000	35.8800	35.880000	+0.575%	1,649	+34.434%
2025-09-05	35.6750	35.675000	35.6750	35.675000	+1.471%	3,481	+35.207%
2025-09-04	36.3252	36.325200	34.9300	35.158000	-3.729%	5,323	+37.195%
2025-09-03	36.4775	36.520000	36.4775	36.520000	+1.024%	366	+32.078%
2025-09-02	35.3000	36.787200	35.3000	36.150000	-1.431%	2,009	+33.430%
2025-08-29	36.9500	36.950000	36.6750	36.675000	+1.509%	894	+31.520%
2025-08-28	38.0000	38.000000	36.1299	36.129900	+0.291%	779	+33.504%
2025-08-27	36.6500	36.650000	36.0250	36.025000	-1.678%	2,276	+33.893%
2025-08-26	36.1500	36.640000	36.1500	36.640000	+3.415%	1,077	+31.646%
2025-08-25	36.0000	36.750000	34.2300	35.430000	-1.460%	3,887	+36.142%
2025-08-22	36.4000	36.400000	35.9549	35.954900	-1.223%	778	+34.154%
2025-08-21	34.7000	36.400000	34.7000	36.400000	-0.274%	2,325	+32.514%
2025-08-20	36.1300	36.500000	36.1300	36.500000	+3.180%	999	+32.151%
2025-08-19	35.9978	35.997800	35.3750	35.375000	-0.938%	1,777	+36.353%
2025-08-18	34.2000	36.290000	34.2000	35.710000	+1.319%	5,050	+35.074%
2025-08-15	34.5500	35.849500	34.5500	35.245000	-2.503%	58,015	+36.856%
2025-08-14	34.5000	36.500000	34.5000	36.150000	0.000%	4,917	+33.430%
2025-08-13	35.5500	36.350000	35.5500	36.150000	-0.367%	5,440	+33.430%
2025-08-12	35.6750	36.283100	35.5500	36.283100	+5.168%	3,214	+32.941%
2025-08-11	34.8400	36.400000	34.5000	34.500000	-0.375%	1,374	+39.812%
2025-08-08	35.2000	36.093700	34.6300	34.630000	-3.517%	966	+39.287%
2025-08-07	35.8400	36.050000	35.3750	35.892500	-0.767%	3,055	+34.387%
2025-08-06	35.8400	36.170000	35.8400	36.170000	+0.921%	753	+33.356%
2025-08-05	34.2500	35.990000	34.2500	35.840000	+0.986%	55,259	+34.584%
2025-08-04	34.6500	35.760000	34.1500	35.490000	-0.449%	6,566	+35.912%
2025-08-01	37.2000	37.200000	35.6500	35.650000	-1.519%	1,837	+35.302%
2025-07-31	34.3500	36.222900	34.3500	36.200000	+1.307%	12,801	+33.246%
2025-07-30	35.9657	35.965700	35.0900	35.732900	+2.533%	10,576	+34.988%
2025-07-29	35.7025	35.702500	34.8500	34.850000	-3.006%	1,048	+38.407%
2025-07-28	35.8500	35.960000	35.8499	35.930000	-0.526%	971	+34.247%
2025-07-25	35.6604	36.120000	35.6604	36.120000	+1.092%	12,046	+33.541%
2025-07-24	35.7300	35.730000	35.7300	35.730000	-1.434%	13,059	+34.999%
2025-07-23	35.5000	36.250000	35.4250	36.250000	+2.372%	23,347	+33.062%
2025-07-22	35.6600	35.660000	34.7500	35.410000	-0.254%	34,916	+36.219%
2025-07-21	34.7500	36.390000	34.7500	35.500000	+0.517%	4,183	+35.873%
2025-07-18	35.1700	35.349900	34.3000	35.317300	+1.580%	2,603	+36.576%
2025-07-17	34.4600	35.120000	34.4600	34.768000	-1.143%	1,671	+38.734%
2025-07-16	36.4000	36.400000	35.1700	35.170000	+0.257%	397	+37.148%
2025-07-15	34.9600	35.080000	34.9600	35.080000	-0.848%	1,024	+37.500%
2025-07-14	35.0400	36.000000	35.0400	35.380000	-2.802%	2,117	+36.334%
2025-07-11	34.9555	36.640000	34.9555	36.400000	+2.377%	1,402	+32.514%
2025-07-10	36.4440	36.444000	34.7000	35.555000	+0.633%	1,260	+35.663%
2025-07-09	34.7880	35.620000	34.7880	35.331500	-0.804%	1,158	+36.521%
2025-07-08	33.6501	35.618000	33.6501	35.618000	+1.737%	4,005	+35.423%
2025-07-07	35.1000	37.050000	34.6475	35.010000	-1.286%	4,962	+37.775%
2025-07-03	35.7100	35.710000	35.4050	35.466000	-0.704%	654	+36.003%
2025-07-02	34.4000	36.052500	34.4000	35.717500	+1.254%	3,896	+35.046%
2025-07-01	35.1800	35.350000	35.1000	35.275000	-0.634%	74,393	+36.740%
2025-06-30	35.2000	35.500000	35.1000	35.500000	+0.368%	3,477	+35.873%
2025-06-27	35.9775	36.150000	35.2500	35.370000	-2.840%	4,481	+36.373%
2025-06-26	37.7000	37.700000	35.2500	36.404000	+8.184%	25,252	+32.499%
2025-06-25	34.9900	35.598000	33.6500	33.650000	-4.267%	5,692	+43.343%
2025-06-24	34.9000	35.190400	34.9000	35.150000	+0.653%	1,414	+37.226%
2025-06-23	36.9100	36.910000	34.9220	34.922000	-4.192%	13,361	+38.122%
2025-06-20	36.1800	36.910000	34.9000	36.450000	+0.718%	11,914	+32.332%
2025-06-18	35.6100	36.190000	35.1240	36.190000	+1.334%	1,649	+33.283%
2025-06-17	34.8500	36.950000	34.8500	35.713500	+0.743%	4,630	+35.061%
2025-06-16	36.2100	36.676000	35.4500	35.450000	+0.102%	1,074	+36.065%
2025-06-13	36.7300	36.730000	35.0800	35.414000	-0.179%	9,871	+36.203%
2025-06-12	35.0500	35.477500	35.0500	35.477500	+5.745%	36,424	+35.959%
2025-06-11	34.3000	34.630000	33.5500	33.550000	-2.894%	1,197	+43.770%
2025-06-10	34.5000	35.288000	34.5000	34.550000	+6.603%	44,877	+39.609%
2025-06-09	34.2000	34.200000	32.3000	32.410000	-5.790%	22,383	+48.828%
2025-06-06	33.3000	34.402000	33.3000	34.402000	+1.481%	1,829	+40.210%
2025-06-05	33.8400	34.230000	33.8400	33.900000	-0.732%	3,121	+42.286%
2025-06-04	34.2500	34.250000	34.0000	34.150000	+1.185%	1,048	+41.245%
2025-06-03	34.1750	34.250000	33.7500	33.750000	+2.397%	7,632	+42.919%
2025-06-02	33.4100	34.930000	32.9600	32.960000	-1.347%	2,222	+46.344%
2025-05-30	33.4100	33.410000	33.4100	33.410000	+4.243%	611	+44.373%
2025-05-29	33.5440	33.544000	32.0500	32.050000	-4.471%	51,296	+50.499%
2025-05-28	33.9750	33.975000	32.0300	33.550000	+1.759%	18,295	+43.770%
2025-05-27	33.9200	33.920000	32.0100	32.970000	-2.858%	3,320	+46.300%
2025-05-23	33.2500	33.940000	33.2500	33.940000	+1.162%	570	+42.118%
2025-05-21	33.6650	34.500000	33.5200	33.550000	-2.725%	5,618	+43.770%
2025-05-20	33.2478	34.490000	32.5000	34.490000	+2.878%	1,923	+39.852%
2025-05-19	33.5000	33.525000	33.5000	33.525000	-2.770%	504	+43.878%
2025-05-16	34.0000	34.574000	32.9100	34.480000	+6.525%	2,778	+39.893%
2025-05-15	34.3400	34.340000	31.7000	32.368000	-4.800%	1,929	+49.021%
2025-05-14	33.6282	34.000000	33.6282	34.000000	-0.403%	20,482	+41.868%
2025-05-13	33.1500	34.137500	33.1500	34.137500	-3.293%	1,807	+41.296%
2025-05-12	33.2865	35.300000	32.5000	35.300000	+2.855%	8,550	+36.643%
2025-05-09	34.3200	34.320000	34.3000	34.320000	+1.060%	1,214	+40.545%
2025-05-08	34.5000	34.500000	32.3869	33.960000	-2.133%	3,204	+42.035%
2025-05-07	34.7000	34.700000	32.6975	34.700000	+0.225%	1,373	+39.006%
2025-05-06	33.0000	34.622000	32.5600	34.622000	+4.535%	2,642	+39.319%
2025-05-05	33.1200	33.120000	33.1200	33.120000	-1.641%	915	+45.637%
2025-05-02	32.9500	34.095000	32.9500	33.672500	+9.504%	4,148	+43.247%
2025-05-01	31.6250	32.300000	30.7500	30.750000	-5.776%	21,015	+56.862%
2025-04-30	31.0500	32.635000	31.0500	32.635000	+0.107%	5,810	+47.801%
2025-04-29	32.1100	32.750000	32.1100	32.600000	-0.458%	3,391	+47.960%
2025-04-28	32.8532	33.212500	32.5000	32.750000	+1.425%	143,217	+47.282%
2025-04-25	32.0800	32.550000	32.0800	32.290000	+0.655%	9,332	+49.381%
2025-04-24	32.3192	33.140000	32.0800	32.080000	-1.140%	38,822	+50.358%
2025-04-23	32.4500	32.450000	32.4500	32.450000	+0.720%	352	+48.644%
2025-04-22	32.1000	32.218000	32.1000	32.218000	+0.681%	890	+49.714%
2025-04-21	30.0400	33.636000	29.5200	32.000000	+5.820%	7,431	+50.734%
2025-04-17	32.3892	32.389200	30.2400	30.240000	-7.097%	1,215	+59.507%
2025-04-16	32.3800	33.000000	32.0000	32.550000	+4.915%	1,792	+48.187%
2025-04-15	31.7000	31.700000	30.6200	31.025000	+0.633%	7,949	+55.471%
2025-04-14	31.0000	32.652000	30.8300	30.830000	+1.082%	3,272	+56.455%
2025-04-11	30.4178	31.800000	29.8500	30.500000	+1.329%	2,122	+58.148%
2025-04-10	30.8620	31.000000	30.1000	30.100000	-3.479%	1,642	+60.249%
2025-04-09	30.0900	31.930000	28.3000	31.185000	-2.760%	6,063	+54.674%
2025-04-08	30.0500	32.196000	30.0500	32.070000	+2.805%	12,188	+50.405%
2025-04-07	28.0500	33.090000	28.0500	31.195000	-2.680%	5,237	+54.624%
2025-04-04	35.4500	35.450000	32.0540	32.054000	-8.417%	1,766	+50.480%
2025-04-03	35.2999	36.490000	34.1000	35.000000	-0.850%	1,619	+37.814%
2025-04-02	35.3000	35.300000	35.3000	35.300000	-1.944%	261	+36.643%
2025-04-01	35.5000	36.582000	34.9100	36.000000	-2.386%	8,106	+33.986%
2025-03-31	36.5000	37.100000	35.5000	36.880000	+2.416%	803,986	+30.789%
2025-03-28	35.4800	36.050000	35.1000	36.010000	-1.800%	5,495	+33.949%
2025-03-27	36.6000	36.670000	36.0900	36.670000	+0.774%	1,260	+31.538%
2025-03-26	36.6000	36.600000	35.5600	36.388200	+1.168%	1,643	+32.557%
2025-03-25	36.1700	36.600000	35.7500	35.968000	+0.828%	1,855	+34.105%
2025-03-24	35.0000	35.672800	34.1500	35.672800	+0.487%	4,593	+35.215%

.dark-mode .nTk2TN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nTk2TN{ color: #333333; background-color: white; border: 2px solid #333333; }RYDAFSHELL PLCstock OTC

RYDAF
SHELL PLC
stock OTC