Dark

RYDAF
SHELL PLC
stock OTC

EOD

Aug 3, 2026

45.26USD+2.820%(+1.24)1,825

Pre-market

0.00USD-100.000%(-45.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	45.5520	45.5520	45.2550	45.2550	+2.820%	1,825	0.000%
2026-07-31	45.9100	45.9100	43.5000	44.0140	-2.191%	6,169	+2.820%
2026-07-30	44.6000	45.0000	43.4000	45.0000	+2.623%	2,092	+0.567%
2026-07-29	43.8750	44.9320	41.5500	43.8500	+0.477%	3,758	+3.204%
2026-07-28	41.5100	43.6420	41.4500	43.6420	+5.139%	7,989	+3.696%
2026-07-27	43.5000	44.2240	41.5090	41.5090	-3.736%	3,718	+9.025%
2026-07-24	44.5300	44.5300	43.1200	43.1200	-1.508%	1,499	+4.951%
2026-07-23	43.2000	44.9520	43.2000	43.7800	-0.500%	7,638	+3.369%
2026-07-22	43.5000	44.2000	43.5000	44.0000	+2.326%	3,481	+2.852%
2026-07-21	42.8575	43.3000	42.8575	43.0000	-0.405%	2,022	+5.244%
2026-07-20	42.9200	43.5000	42.9200	43.1750	+2.310%	6,853	+4.818%
2026-07-17	43.0000	43.3500	42.2000	42.2000	-1.471%	18,110	+7.239%
2026-07-16	41.2700	42.8300	41.2700	42.8300	+1.583%	5,433	+5.662%
2026-07-15	42.1000	42.5600	42.1000	42.1625	+0.148%	13,355	+7.335%
2026-07-14	42.1500	42.2000	42.0200	42.1000	+1.226%	1,927	+7.494%
2026-07-13	41.0000	41.7160	41.0000	41.5900	+3.732%	11,909	+8.812%
2026-07-10	40.4740	40.4740	40.0936	40.0936	-1.510%	1,103	+12.873%
2026-07-09	40.5000	40.7400	40.5000	40.7085	+0.769%	1,643	+11.168%
2026-07-08	40.5100	41.0500	40.3980	40.3980	-0.644%	11,192	+12.023%
2026-07-07	39.6920	40.6600	39.4500	40.6600	+3.067%	4,083	+11.301%
2026-07-06	37.3500	39.7220	37.3500	39.4500	+6.622%	8,140	+14.715%
2026-07-02	37.6000	39.4000	37.0000	37.0000	-3.205%	3,450	+22.311%
2026-07-01	37.3100	38.2250	37.3100	38.2250	-4.114%	80,458	+18.391%
2026-06-30	38.6000	39.8650	38.3350	39.8650	+4.113%	2,999	+13.521%
2026-06-29	37.4000	39.5440	37.4000	38.2900	-0.364%	4,010	+18.190%
2026-06-26	37.3680	39.7620	37.3680	38.4300	-3.175%	1,007	+17.760%
2026-06-25	39.2100	39.6900	38.5500	39.6900	+1.900%	2,233	+14.021%
2026-06-24	38.7749	39.8000	38.7749	38.9500	-2.504%	5,106	+16.187%
2026-06-23	39.1750	39.9505	39.1750	39.9505	-0.798%	2,688	+13.278%
2026-06-22	38.4000	40.9300	38.4000	40.2720	+2.097%	4,559	+12.373%
2026-06-18	39.2800	40.5275	39.0980	39.4450	-2.845%	2,503	+14.729%
2026-06-17	40.6000	40.9800	40.6000	40.6000	-1.456%	7,045	+11.466%
2026-06-16	41.2500	41.2500	41.1500	41.2000	-0.121%	2,516	+9.842%
2026-06-15	40.3500	42.3000	39.7000	41.2500	-6.595%	5,311	+9.709%
2026-06-12	44.2500	44.2500	43.0000	44.1625	+1.640%	3,840	+2.474%
2026-06-11	42.2300	44.2915	42.2300	43.4500	-1.930%	6,223	+4.154%
2026-06-10	44.3050	44.3050	44.3050	44.3050	+2.089%	2,291	+2.144%
2026-06-09	43.3500	43.3985	42.3000	43.3985	+2.042%	2,910	+4.278%
2026-06-08	43.1400	44.4850	42.3000	42.5300	-1.980%	3,001	+6.407%
2026-06-05	42.2700	44.2500	42.2700	43.3890	-0.135%	3,384	+4.301%
2026-06-04	41.6550	43.4475	41.6550	43.4475	-0.796%	7,075	+4.160%
2026-06-03	43.7960	43.7960	43.7960	43.7960	+0.169%	483,686	+3.331%
2026-06-02	42.0100	43.7220	42.0100	43.7220	+1.037%	7,117	+3.506%
2026-06-01	41.0100	44.3730	41.0100	43.2732	+5.519%	156,919	+4.580%
2026-05-29	42.5500	42.5500	40.6600	41.0100	-2.595%	7,210	+10.351%
2026-05-28	42.3100	42.3100	42.1025	42.1025	+1.232%	3,159	+7.488%
2026-05-27	41.6875	41.6875	41.5900	41.5900	-0.302%	2,973	+8.812%
2026-05-26	43.0100	43.0100	41.7160	41.7160	-5.727%	547,610	+8.484%
2026-05-22	44.2500	44.2500	44.2500	44.2500	+1.328%	702	+2.271%
2026-05-21	43.1000	43.6700	43.0375	43.6700	+0.506%	3,134	+3.629%
2026-05-20	44.3680	44.3680	42.5650	43.4500	-2.578%	1,312	+4.154%
2026-05-19	44.0000	45.1004	44.0000	44.6000	+3.588%	4,870	+1.469%
2026-05-18	42.0200	44.4080	42.0200	43.0550	+2.026%	862	+5.110%
2026-05-15	42.5950	42.8400	41.6000	42.2000	+1.078%	10,272	+7.239%
2026-05-14	41.3380	42.2750	41.3380	41.7500	+0.192%	1,308	+8.395%
2026-05-13	41.6700	41.6700	41.5025	41.6700	-0.927%	701	+8.603%
2026-05-12	41.1600	43.0100	41.0500	42.0600	+0.018%	16,935	+7.596%
2026-05-11	41.7400	43.5240	41.7400	42.0525	+1.141%	3,651	+7.615%
2026-05-08	42.3872	42.3872	41.5780	41.5780	-1.474%	1,251	+8.844%
2026-05-07	42.4420	42.8000	41.3680	42.2000	-6.554%	534,932	+7.239%
2026-05-06	42.0500	45.1600	42.0500	45.1600	-0.425%	201,822	+0.210%
2026-05-05	43.1100	45.3526	43.1100	45.3526	+1.432%	84,337	-0.215%
2026-05-01	46.0000	46.0000	43.9555	44.7124	-3.637%	820	+1.214%
2026-04-30	46.4000	46.4000	42.7000	46.4000	+6.422%	290,900	-2.468%
2026-04-29	43.2100	44.3920	43.2100	43.6000	-0.965%	6,014	+3.796%
2026-04-28	43.6600	45.9000	43.4500	44.0250	-3.454%	1,852,868	+2.794%
2026-04-27	44.6000	45.6000	43.3000	45.6000	+3.825%	4,671	-0.757%
2026-04-24	43.9200	43.9200	43.9200	43.9200	+0.046%	463	+3.040%
2026-04-23	43.2000	43.9000	43.2000	43.9000	-1.675%	1,725	+3.087%
2026-04-22	44.0000	44.6480	43.5250	44.6480	+2.099%	1,686	+1.360%
2026-04-21	43.4100	44.7900	43.4100	43.7300	-2.956%	893	+3.487%
2026-04-20	45.5000	45.5000	44.6040	45.0620	+3.829%	820	+0.428%
2026-04-17	44.0000	45.5500	43.4000	43.4000	-2.114%	1,385	+4.274%
2026-04-16	44.5200	46.9900	44.3375	44.3375	-1.582%	7,333	+2.069%
2026-04-15	44.9900	46.4960	44.7500	45.0500	-1.152%	3,824	+0.455%
2026-04-14	45.7250	45.7500	45.4700	45.5750	-1.852%	10,645	-0.702%
2026-04-13	46.6700	46.7700	46.1400	46.4350	+0.965%	3,695	-2.541%
2026-04-10	46.3000	46.3000	45.9910	45.9910	+1.057%	4,907	-1.600%
2026-04-09	44.2501	46.4334	44.2500	45.5100	+0.686%	9,363	-0.560%
2026-04-08	43.2500	46.7700	43.2500	45.2000	-3.105%	10,578	+0.122%
2026-04-07	46.3850	47.0700	46.3850	46.6482	-0.565%	2,921	-2.987%
2026-04-06	46.9860	46.9860	45.0500	46.9132	+4.460%	2,120	-3.535%
2026-04-02	46.4000	47.1996	44.9000	44.9100	-0.977%	63,001	+0.768%
2026-04-01	44.1700	46.6060	44.1700	45.3532	-1.191%	8,523	-0.217%
2026-03-31	46.3100	47.4358	45.9000	45.9000	+1.842%	15,345	-1.405%
2026-03-30	44.9000	47.0000	44.9000	45.0700	-2.319%	5,483	+0.410%
2026-03-27	45.5000	46.8300	45.2760	46.1400	-1.008%	7,414	-1.918%
2026-03-26	46.0000	47.9000	45.2300	46.6100	+0.398%	8,316	-2.907%
2026-03-25	44.6600	46.4250	44.4000	46.4250	+3.952%	5,140	-2.520%
2026-03-24	44.1000	46.3400	44.1000	44.6600	-0.756%	8,503	+1.332%
2026-03-23	42.6500	45.1305	42.6500	45.0000	-0.442%	13,220	+0.567%
2026-03-20	45.4800	45.8050	45.0000	45.2000	-1.536%	16,923	+0.122%
2026-03-19	44.5000	46.5600	44.0500	45.9050	+0.361%	25,359	-1.416%
2026-03-18	45.0400	46.0300	45.0400	45.7400	-0.142%	97,823	-1.060%
2026-03-17	45.5000	46.3800	45.4820	45.8050	+0.715%	10,319	-1.201%
2026-03-16	45.8900	45.8900	44.8980	45.4800	+1.067%	2,534	-0.495%
2026-03-13	44.5000	45.3600	43.7400	45.0000	+2.110%	5,244	+0.567%
2026-03-12	44.0000	44.5620	44.0000	44.0700	+1.450%	30,377	+2.689%
2026-03-11	43.0000	43.7040	41.5400	43.4400	+1.704%	13,687	+4.178%
2026-03-10	42.5950	42.8320	42.2000	42.7120	+1.695%	12,214	+5.954%
2026-03-09	40.8100	42.5500	40.8100	42.0000	-0.592%	21,778	+7.750%
2026-03-06	42.1250	42.3500	41.7500	42.2500	+1.198%	3,118	+7.112%
2026-03-05	42.7500	42.7500	41.7500	41.7500	+1.829%	13,008	+8.395%
2026-03-04	39.8500	41.0668	39.8500	41.0000	-1.043%	2,513	+10.378%
2026-03-03	41.0000	41.5000	41.0000	41.4320	+1.029%	5,516	+9.227%
2026-03-02	42.0000	42.7400	40.6000	41.0100	+1.209%	18,285	+10.351%
2026-02-27	41.0000	41.0000	40.0500	40.5200	+3.764%	2,001	+11.686%
2026-02-26	39.0501	40.3100	39.0500	39.0500	-2.957%	3,530	+15.890%
2026-02-25	40.0000	40.4680	39.2500	40.2399	+2.522%	4,685	+12.463%
2026-02-24	40.1500	40.1500	39.2500	39.2500	-2.242%	4,250	+15.299%
2026-02-23	39.9900	40.2500	39.2500	40.1500	+2.817%	12,167	+12.715%
2026-02-20	39.0500	39.0500	39.0500	39.0500	+1.234%	1,223	+15.890%
2026-02-19	39.5000	40.0800	38.3000	38.5740	+0.192%	16,827	+17.320%
2026-02-18	40.0000	40.0000	38.5000	38.5000	+0.997%	2,119	+17.545%
2026-02-17	38.1200	38.1200	38.1200	38.1200	-0.209%	475	+18.717%
2026-02-13	38.8750	38.8750	38.0000	38.2000	-4.141%	870	+18.469%
2026-02-12	39.2000	39.8500	38.5600	39.8500	+2.600%	1,376	+13.563%
2026-02-11	39.3000	39.8500	38.0000	38.8400	+0.079%	9,605	+16.516%
2026-02-10	39.0000	39.0000	38.4250	38.8092	+2.129%	21,326	+16.609%
2026-02-09	38.6000	38.6000	38.0000	38.0000	+2.048%	1,537	+19.092%
2026-02-06	39.0000	39.0000	37.0000	37.2375	-1.205%	4,681	+21.531%
2026-02-05	36.4000	37.6916	36.4000	37.6916	-4.034%	3,819	+20.067%
2026-02-04	37.6500	39.2759	37.6500	39.2759	+3.086%	36,637	+15.223%
2026-02-03	38.5600	38.5600	36.0100	38.1000	+0.528%	1,683	+18.780%
2026-02-02	38.3150	38.3150	37.9000	37.9000	+2.432%	3,969	+19.406%
2026-01-30	38.8200	38.8200	37.0000	37.0000	-4.674%	35,031	+22.311%
2026-01-29	38.0000	38.8140	36.9500	38.8140	+3.504%	7,023	+16.595%
2026-01-28	37.0000	37.5000	37.0000	37.5000	+1.833%	5,606	+20.680%
2026-01-27	37.4000	37.4000	35.4750	36.8250	-0.184%	2,785	+22.892%
2026-01-26	37.0000	37.0000	36.6499	36.8929	+1.619%	1,263	+22.666%
2026-01-23	35.2000	37.0200	35.2000	36.3050	+3.551%	102,390	+24.652%
2026-01-22	36.2750	36.2800	35.0600	35.0600	-5.371%	8,000	+29.079%
2026-01-21	37.1357	37.1357	35.5425	37.0500	+2.917%	752	+22.146%
2026-01-20	35.7000	36.2250	34.9500	36.0000	-1.370%	21,868	+25.708%
2026-01-16	35.8500	37.4625	35.8500	36.5000	0.000%	9,948	+23.986%
2026-01-15	36.5000	37.2500	36.5000	36.5000	-1.218%	5,613	+23.986%
2026-01-14	36.6300	38.0000	36.5000	36.9500	+6.916%	8,697	+22.476%
2026-01-13	34.5500	35.5900	34.5500	34.5600	-2.052%	1,788	+30.946%
2026-01-12	34.9501	36.6200	34.9501	35.2840	+1.187%	3,794	+28.259%
2026-01-09	35.0440	36.6000	34.2000	34.8700	-0.590%	5,806	+29.782%
2026-01-08	33.5500	35.7500	33.5500	35.0770	-4.992%	92,572	+29.016%
2026-01-07	36.9200	36.9200	36.9200	36.9200	+1.708%	442	+22.576%
2026-01-06	36.3000	36.3000	36.3000	36.3000	-1.918%	29,722	+24.669%
2026-01-05	35.8500	37.0100	35.8500	37.0100	+3.092%	32,200	+22.278%
2026-01-02	36.4750	37.2594	35.9000	35.9000	-3.521%	2,132	+26.058%
2025-12-31	37.0000	37.2100	35.3440	37.2100	+0.704%	877	+21.621%
2025-12-30	36.8800	36.9500	36.8800	36.9500	+1.427%	4,685	+22.476%
2025-12-26	36.7500	36.7500	36.0000	36.4300	-0.492%	1,942	+24.225%
2025-12-24	35.3000	36.6100	35.3000	36.6100	+0.924%	2,587	+23.614%
2025-12-23	36.1750	36.4000	36.1400	36.2750	+0.277%	3,149	+24.755%
2025-12-22	36.3375	36.3375	36.0645	36.1749	+0.766%	1,975	+25.101%
2025-12-19	36.2100	36.4900	35.7700	35.9000	-0.856%	9,101	+26.058%
2025-12-18	35.9925	36.5000	35.5500	36.2100	-1.254%	1,424	+24.979%
2025-12-17	35.6080	36.6700	35.6080	36.6700	+0.736%	1,765	+23.412%
2025-12-16	35.5000	36.4020	35.5000	36.4020	+1.483%	31,633	+24.320%
2025-12-15	36.0000	36.5500	35.8700	35.8700	-0.250%	3,388	+26.164%
2025-12-12	35.9600	35.9600	35.9600	35.9600	+1.182%	636	+25.848%
2025-12-11	35.0600	35.5400	35.0600	35.5400	-3.972%	859	+27.335%
2025-12-10	37.0500	37.0500	36.2750	37.0100	+2.806%	650	+22.278%
2025-12-09	36.5000	37.3120	36.0000	36.0000	-3.161%	3,575	+25.708%
2025-12-08	36.8000	37.1750	36.7059	37.1750	+1.046%	2,300	+21.735%
2025-12-05	37.6600	37.6600	36.7900	36.7900	+0.767%	672	+23.009%
2025-12-04	36.5000	36.7900	36.5000	36.5100	0.000%	7,852	+23.952%
2025-12-03	37.6600	37.6600	36.5100	36.5100	-0.653%	1,237	+23.952%
2025-12-02	35.8000	37.9500	35.8000	36.7500	+0.685%	1,822	+23.143%
2025-12-01	35.7500	37.7900	35.7500	36.5000	+0.220%	2,052	+23.986%
2025-11-28	36.9300	36.9300	36.4200	36.4200	-0.328%	936	+24.259%
2025-11-26	36.2460	36.5400	36.2460	36.5400	-2.824%	1,395	+23.851%
2025-11-25	36.0500	37.6020	36.0500	37.6020	+3.168%	7,742	+20.353%
2025-11-24	35.9000	36.4474	35.9000	36.4474	-1.227%	6,617	+24.165%
2025-11-21	36.2500	36.9000	36.2500	36.9000	-0.860%	2,514	+22.642%
2025-11-19	37.4100	37.4100	36.2800	37.2200	+1.004%	1,384	+21.588%
2025-11-18	38.8000	38.8000	36.8500	36.8500	-0.405%	9,953	+22.809%
2025-11-17	36.8400	38.3100	36.8400	37.0000	-3.331%	652	+22.311%
2025-11-14	37.7800	38.2750	36.9000	38.2750	+0.196%	1,238	+18.236%
2025-11-13	37.0000	38.2000	37.0000	38.2000	+1.461%	1,932	+18.469%
2025-11-12	38.0000	38.4000	37.2000	37.6499	-2.335%	3,723	+20.200%
2025-11-11	38.0000	38.5500	38.0000	38.5500	+5.210%	16,097	+17.393%
2025-11-10	37.7200	37.7200	36.6410	36.6410	+1.894%	540	+23.509%
2025-11-07	35.9600	35.9600	35.9600	35.9600	+0.989%	526	+25.848%
2025-11-06	35.0100	35.6080	35.0100	35.6080	-3.762%	1,895	+27.092%
2025-11-05	36.6500	37.9700	36.6000	37.0000	+2.863%	4,884	+22.311%
2025-11-04	37.0000	37.0000	35.9700	35.9700	-2.784%	1,948	+25.813%
2025-11-03	37.2400	37.2400	37.0000	37.0000	+0.790%	6,688	+22.311%
2025-10-31	37.8000	37.8000	36.7100	36.7100	-0.784%	10,375	+23.277%
2025-10-30	37.9625	37.9625	37.0000	37.0000	-0.937%	28,065	+22.311%
2025-10-29	36.7000	38.0000	36.7000	37.3500	+0.538%	13,042	+21.165%
2025-10-28	37.8500	37.8500	36.3600	37.1500	-0.268%	4,970	+21.817%
2025-10-27	36.5500	37.9500	36.5500	37.2500	-1.845%	55,564	+21.490%
2025-10-24	36.6500	37.9500	36.6500	37.9500	-0.132%	844	+19.249%
2025-10-23	37.0000	38.0000	36.8500	38.0000	+4.972%	3,377	+19.092%
2025-10-22	35.7400	36.2200	35.7400	36.2000	-0.041%	893	+25.014%
2025-10-21	37.1980	37.1980	35.2500	36.2150	+1.728%	2,030	+24.962%
2025-10-20	35.4900	37.4200	35.4900	35.6000	+0.253%	1,266	+27.121%
2025-10-17	37.5000	37.7500	35.5100	35.5100	-0.113%	719	+27.443%
2025-10-16	35.7925	36.3000	35.5500	35.5500	+0.651%	4,046	+27.300%
2025-10-15	35.0500	36.3000	35.0500	35.3200	-0.339%	837	+28.129%
2025-10-14	35.0500	37.2100	35.0500	35.4400	-0.561%	8,975	+27.695%
2025-10-13	37.1100	37.1100	35.6400	35.6400	-4.757%	558	+26.978%
2025-10-10	37.4200	37.4200	37.4200	37.4200	+0.808%	937	+20.938%
2025-10-09	37.6420	37.6420	36.0000	37.1200	+0.189%	3,828	+21.915%
2025-10-08	36.1000	37.0500	36.1000	37.0500	-0.081%	6,660	+22.146%
2025-10-07	37.0000	37.4825	36.8500	37.0800	+1.381%	13,692	+22.047%
2025-10-06	36.8500	36.8500	36.3200	36.5750	-0.746%	1,399	+23.732%
2025-10-03	36.0000	36.8500	35.4450	36.8500	+2.219%	5,328	+22.809%
2025-10-02	36.0500	36.0500	36.0500	36.0500	-1.045%	566	+25.534%
2025-10-01	36.3840	36.4307	34.8000	36.4307	+3.423%	1,942	+24.222%
2025-09-30	36.0000	36.0000	35.2250	35.2250	-1.275%	802	+28.474%
2025-09-29	36.5000	36.6700	35.6800	35.6800	-0.405%	2,189	+26.836%
2025-09-26	36.0000	36.0000	35.8250	35.8250	+0.238%	5,177	+26.322%
2025-09-25	35.3500	35.7500	35.3500	35.7400	-0.722%	3,979	+26.623%
2025-09-24	35.6500	36.0000	35.5040	36.0000	+0.629%	67,108	+25.708%
2025-09-23	34.5500	35.7750	34.5500	35.7750	+0.421%	2,072	+26.499%
2025-09-22	36.4600	36.4600	34.0500	35.6250	-2.285%	2,161	+27.032%
2025-09-19	36.1500	37.0000	34.2900	36.4580	+0.852%	4,868	+24.129%
2025-09-18	36.1500	36.1500	36.1500	36.1500	-0.959%	1,291	+25.187%
2025-09-17	36.5000	36.5000	36.5000	36.5000	+3.049%	9,728	+23.986%
2025-09-16	36.1100	36.9900	34.9000	35.4200	-0.141%	5,123	+27.767%
2025-09-15	35.9280	35.9280	35.2450	35.4700	-1.472%	5,196	+27.587%
2025-09-12	35.4300	36.0000	34.7100	36.0000	0.000%	2,485	+25.708%
2025-09-11	35.4500	36.1500	34.7500	36.0000	-0.525%	1,251	+25.708%
2025-09-10	35.8500	36.1900	35.8500	36.1900	+1.273%	1,754	+25.048%
2025-09-09	35.8999	36.2904	34.8000	35.7350	-0.404%	1,852	+26.641%
2025-09-08	36.5000	36.5000	35.8800	35.8800	+0.575%	1,649	+26.129%
2025-09-05	35.6750	35.6750	35.6750	35.6750	+1.471%	3,481	+26.854%
2025-09-04	36.3252	36.3252	34.9300	35.1580	-3.729%	5,323	+28.719%
2025-09-03	36.4775	36.5200	36.4775	36.5200	+1.024%	366	+23.918%
2025-09-02	35.3000	36.7872	35.3000	36.1500	-1.431%	2,009	+25.187%
2025-08-29	36.9500	36.9500	36.6750	36.6750	+1.509%	894	+23.395%
2025-08-28	38.0000	38.0000	36.1299	36.1299	+0.291%	779	+25.256%
2025-08-27	36.6500	36.6500	36.0250	36.0250	-1.678%	2,276	+25.621%
2025-08-26	36.1500	36.6400	36.1500	36.6400	+3.415%	1,077	+23.513%
2025-08-25	36.0000	36.7500	34.2300	35.4300	-1.460%	3,887	+27.731%
2025-08-22	36.4000	36.4000	35.9549	35.9549	-1.223%	778	+25.866%
2025-08-21	34.7000	36.4000	34.7000	36.4000	-0.274%	2,325	+24.327%
2025-08-20	36.1300	36.5000	36.1300	36.5000	+3.180%	999	+23.986%
2025-08-19	35.9978	35.9978	35.3750	35.3750	-0.938%	1,777	+27.929%
2025-08-18	34.2000	36.2900	34.2000	35.7100	+1.319%	5,050	+26.729%
2025-08-15	34.5500	35.8495	34.5500	35.2450	-2.503%	58,015	+28.401%
2025-08-14	34.5000	36.5000	34.5000	36.1500	0.000%	4,917	+25.187%
2025-08-13	35.5500	36.3500	35.5500	36.1500	-0.367%	5,440	+25.187%
2025-08-12	35.6750	36.2831	35.5500	36.2831	+5.168%	3,214	+24.727%
2025-08-11	34.8400	36.4000	34.5000	34.5000	-0.375%	1,374	+31.174%
2025-08-08	35.2000	36.0937	34.6300	34.6300	-3.517%	966	+30.681%
2025-08-07	35.8400	36.0500	35.3750	35.8925	-0.767%	3,055	+26.085%
2025-08-06	35.8400	36.1700	35.8400	36.1700	+0.921%	753	+25.118%
2025-08-05	34.2500	35.9900	34.2500	35.8400	+0.986%	55,259	+26.270%
2025-08-04	34.6500	35.7600	34.1500	35.4900	-0.449%	6,566	+27.515%
2025-08-01	37.2000	37.2000	35.6500	35.6500	-1.519%	1,837	+26.942%
2025-07-31	34.3500	36.2229	34.3500	36.2000	+1.307%	12,801	+25.014%
2025-07-30	35.9657	35.9657	35.0900	35.7329	+2.533%	10,576	+26.648%
2025-07-29	35.7025	35.7025	34.8500	34.8500	-3.006%	1,048	+29.857%
2025-07-28	35.8500	35.9600	35.8499	35.9300	-0.526%	971	+25.953%
2025-07-25	35.6604	36.1200	35.6604	36.1200	+1.092%	12,046	+25.291%
2025-07-24	35.7300	35.7300	35.7300	35.7300	-1.434%	13,059	+26.658%
2025-07-23	35.5000	36.2500	35.4250	36.2500	+2.372%	23,347	+24.841%
2025-07-22	35.6600	35.6600	34.7500	35.4100	-0.254%	34,916	+27.803%
2025-07-21	34.7500	36.3900	34.7500	35.5000	+0.517%	4,183	+27.479%
2025-07-18	35.1700	35.3499	34.3000	35.3173	+1.580%	2,603	+28.138%
2025-07-17	34.4600	35.1200	34.4600	34.7680	-1.143%	1,671	+30.163%
2025-07-16	36.4000	36.4000	35.1700	35.1700	+0.257%	397	+28.675%
2025-07-15	34.9600	35.0800	34.9600	35.0800	-0.848%	1,024	+29.005%
2025-07-14	35.0400	36.0000	35.0400	35.3800	-2.802%	2,117	+27.911%
2025-07-11	34.9555	36.6400	34.9555	36.4000	+2.377%	1,402	+24.327%
2025-07-10	36.4440	36.4440	34.7000	35.5550	+0.633%	1,260	+27.282%
2025-07-09	34.7880	35.6200	34.7880	35.3315	-0.804%	1,158	+28.087%
2025-07-08	33.6501	35.6180	33.6501	35.6180	+1.737%	4,005	+27.057%
2025-07-07	35.1000	37.0500	34.6475	35.0100	-1.286%	4,962	+29.263%
2025-07-03	35.7100	35.7100	35.4050	35.4660	-0.704%	654	+27.601%
2025-07-02	34.4000	36.0525	34.4000	35.7175	+1.254%	3,896	+26.703%
2025-07-01	35.1800	35.3500	35.1000	35.2750	-0.634%	74,393	+28.292%
2025-06-30	35.2000	35.5000	35.1000	35.5000	+0.368%	3,477	+27.479%
2025-06-27	35.9775	36.1500	35.2500	35.3700	-2.840%	4,481	+27.947%
2025-06-26	37.7000	37.7000	35.2500	36.4040	+8.184%	25,252	+24.313%
2025-06-25	34.9900	35.5980	33.6500	33.6500	-4.267%	5,692	+34.487%
2025-06-24	34.9000	35.1904	34.9000	35.1500	+0.653%	1,414	+28.748%
2025-06-23	36.9100	36.9100	34.9220	34.9220	-4.192%	13,361	+29.589%
2025-06-20	36.1800	36.9100	34.9000	36.4500	+0.718%	11,914	+24.156%
2025-06-18	35.6100	36.1900	35.1240	36.1900	+1.334%	1,649	+25.048%
2025-06-17	34.8500	36.9500	34.8500	35.7135	+0.743%	4,630	+26.717%
2025-06-16	36.2100	36.6760	35.4500	35.4500	+0.102%	1,074	+27.659%
2025-06-13	36.7300	36.7300	35.0800	35.4140	-0.179%	9,871	+27.788%
2025-06-12	35.0500	35.4775	35.0500	35.4775	+5.745%	36,424	+27.560%
2025-06-11	34.3000	34.6300	33.5500	33.5500	-2.894%	1,197	+34.888%
2025-06-10	34.5000	35.2880	34.5000	34.5500	+6.603%	44,877	+30.984%
2025-06-09	34.2000	34.2000	32.3000	32.4100	-5.790%	22,383	+39.633%
2025-06-06	33.3000	34.4020	33.3000	34.4020	+1.481%	1,829	+31.548%
2025-06-05	33.8400	34.2300	33.8400	33.9000	-0.732%	3,121	+33.496%
2025-06-04	34.2500	34.2500	34.0000	34.1500	+1.185%	1,048	+32.518%
2025-06-03	34.1750	34.2500	33.7500	33.7500	+2.397%	7,632	+34.089%
2025-06-02	33.4100	34.9300	32.9600	32.9600	-1.347%	2,222	+37.303%
2025-05-30	33.4100	33.4100	33.4100	33.4100	+4.243%	611	+35.453%
2025-05-29	33.5440	33.5440	32.0500	32.0500	-4.471%	51,296	+41.201%
2025-05-28	33.9750	33.9750	32.0300	33.5500	+1.759%	18,295	+34.888%
2025-05-27	33.9200	33.9200	32.0100	32.9700	-2.858%	3,320	+37.261%
2025-05-23	33.2500	33.9400	33.2500	33.9400	+1.162%	570	+33.338%
2025-05-21	33.6650	34.5000	33.5200	33.5500	-2.725%	5,618	+34.888%
2025-05-20	33.2478	34.4900	32.5000	34.4900	+2.878%	1,923	+31.212%
2025-05-19	33.5000	33.5250	33.5000	33.5250	-2.770%	504	+34.989%
2025-05-16	34.0000	34.5740	32.9100	34.4800	+6.525%	2,778	+31.250%
2025-05-15	34.3400	34.3400	31.7000	32.3680	-4.800%	1,929	+39.814%
2025-05-14	33.6282	34.0000	33.6282	34.0000	-0.403%	20,482	+33.103%
2025-05-13	33.1500	34.1375	33.1500	34.1375	-3.293%	1,807	+32.567%
2025-05-12	33.2865	35.3000	32.5000	35.3000	+2.855%	8,550	+28.201%
2025-05-09	34.3200	34.3200	34.3000	34.3200	+1.060%	1,214	+31.862%
2025-05-08	34.5000	34.5000	32.3869	33.9600	-2.133%	3,204	+33.260%
2025-05-07	34.7000	34.7000	32.6975	34.7000	+0.225%	1,373	+30.418%
2025-05-06	33.0000	34.6220	32.5600	34.6220	+4.535%	2,642	+30.712%
2025-05-05	33.1200	33.1200	33.1200	33.1200	-1.641%	915	+36.639%
2025-05-02	32.9500	34.0950	32.9500	33.6725	+9.504%	4,148	+34.398%
2025-05-01	31.6250	32.3000	30.7500	30.7500	-5.776%	21,015	+47.171%
2025-04-30	31.0500	32.6350	31.0500	32.6350	+0.107%	5,810	+38.670%
2025-04-29	32.1100	32.7500	32.1100	32.6000	-0.458%	3,391	+38.819%
2025-04-28	32.8532	33.2125	32.5000	32.7500	+1.425%	143,217	+38.183%
2025-04-25	32.0800	32.5500	32.0800	32.2900	+0.655%	9,332	+40.152%
2025-04-24	32.3192	33.1400	32.0800	32.0800	-1.140%	38,822	+41.069%
2025-04-23	32.4500	32.4500	32.4500	32.4500	+0.720%	352	+39.461%
2025-04-22	32.1000	32.2180	32.1000	32.2180	+0.681%	890	+40.465%
2025-04-21	30.0400	33.6360	29.5200	32.0000	+5.820%	7,431	+41.422%
2025-04-17	32.3892	32.3892	30.2400	30.2400	-7.097%	1,215	+49.653%
2025-04-16	32.3800	33.0000	32.0000	32.5500	+4.915%	1,792	+39.032%
2025-04-15	31.7000	31.7000	30.6200	31.0250	+0.633%	7,949	+45.866%
2025-04-14	31.0000	32.6520	30.8300	30.8300	+1.082%	3,272	+46.789%
2025-04-11	30.4178	31.8000	29.8500	30.5000	+1.329%	2,122	+48.377%
2025-04-10	30.8620	31.0000	30.1000	30.1000	-3.479%	1,642	+50.349%
2025-04-09	30.0900	31.9300	28.3000	31.1850	-2.760%	6,063	+45.118%
2025-04-08	30.0500	32.1960	30.0500	32.0700	+2.805%	12,188	+41.113%
2025-04-07	28.0500	33.0900	28.0500	31.1950	-2.680%	5,237	+45.071%
2025-04-04	35.4500	35.4500	32.0540	32.0540	-8.417%	1,766	+41.184%
2025-04-03	35.2999	36.4900	34.1000	35.0000	-0.850%	1,619	+29.300%
2025-04-02	35.3000	35.3000	35.3000	35.3000	-1.944%	261	+28.201%
2025-04-01	35.5000	36.5820	34.9100	36.0000	-2.386%	8,106	+25.708%
2025-03-31	36.5000	37.1000	35.5000	36.8800	+2.416%	803,986	+22.709%
2025-03-28	35.4800	36.0500	35.1000	36.0100	-1.800%	5,495	+25.673%
2025-03-27	36.6000	36.6700	36.0900	36.6700	+0.774%	1,260	+23.412%
2025-03-26	36.6000	36.6000	35.5600	36.3882	+1.168%	1,643	+24.367%
2025-03-25	36.1700	36.6000	35.7500	35.9680	+0.828%	1,855	+25.820%
2025-03-24	35.0000	35.6728	34.1500	35.6728	+0.487%	4,593	+26.861%
2025-03-20	35.5000	35.5000	34.9249	35.5000	+1.865%	804	+27.479%
2025-03-19	34.8999	34.8999	34.8500	34.8500	+0.699%	552	+29.857%
2025-03-18	34.7800	35.2400	34.6080	34.6080	+0.284%	4,865	+30.765%
2025-03-17	34.1200	34.7800	33.4500	34.5100	+3.015%	5,246	+31.136%
2025-03-14	32.5100	33.9527	32.5100	33.5000	-0.800%	5,307	+35.090%
2025-03-13	34.1800	34.1800	32.3500	33.7700	+4.389%	1,828	+34.009%
2025-03-12	32.7500	33.7400	32.3500	32.3500	+0.279%	8,748	+39.892%
2025-03-11	33.1200	33.2500	32.1500	32.2600	-3.055%	1,512	+40.282%
2025-03-10	33.9600	33.9600	31.4500	33.2766	+3.665%	9,285	+35.996%
2025-03-07	33.0250	33.6200	32.1000	32.1000	+0.281%	20,597	+40.981%
2025-03-06	33.6000	33.6000	32.0100	32.0100	-0.898%	38,198	+41.378%
2025-03-05	32.3500	32.9300	31.9100	32.3000	-1.374%	3,763	+40.108%
2025-03-04	32.4000	32.7500	31.6700	32.7500	-1.689%	1,338	+38.183%
2025-03-03	33.4000	33.5000	33.3125	33.3125	+1.024%	1,966	+35.850%
2025-02-28	32.0000	33.0000	32.0000	32.9750	-2.441%	10,645	+37.240%
2025-02-27	33.6000	33.9000	33.2400	33.8000	+1.807%	6,165	+33.891%
2025-02-26	33.4000	33.4000	33.2000	33.2000	+1.794%	710	+36.310%
2025-02-25	33.1100	33.2000	32.6150	32.6150	-1.821%	1,763	+38.755%
2025-02-24	33.6200	33.6200	33.2200	33.2200	-0.658%	7,651	+36.228%
2025-02-21	32.4000	33.7600	32.4000	33.4400	-0.239%	1,499	+35.332%
2025-02-20	32.6500	36.0500	32.6500	33.5200	+0.419%	2,067	+35.009%
2025-02-19	32.9100	36.0000	32.9100	33.3800	-1.583%	1,492	+35.575%
2025-02-18	33.0250	34.1460	31.9500	33.9170	+1.109%	2,928	+33.429%
2025-02-14	32.9780	33.5500	32.6000	33.5450	+5.987%	2,498	+34.908%
2025-02-13	33.9300	33.9300	31.6500	31.6500	-3.653%	1,397	+42.986%
2025-02-12	33.7500	34.0000	32.8500	32.8500	-1.514%	7,595	+37.763%
2025-02-11	32.3400	33.5000	32.0500	33.3550	+2.473%	7,807	+35.677%
2025-02-10	32.2000	32.9014	31.9800	32.5500	-0.989%	2,742	+39.032%
2025-02-07	32.8750	33.1191	32.8400	32.8750	-1.866%	1,591	+37.658%
2025-02-06	33.3150	33.5000	32.8125	33.5000	+4.524%	3,904	+35.090%
2025-02-05	33.4000	33.4000	31.9200	32.0500	-1.369%	9,161	+41.201%
2025-02-04	32.7500	32.7500	32.4950	32.4950	+1.231%	2,385	+39.268%

.dark-mode .pjq2BF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjq2BF{ color: #333333; background-color: white; border: 2px solid #333333; }RYDAFSHELL PLCstock OTC

RYDAF
SHELL PLC
stock OTC