RTMVY
RIGHTMOVE PLC UNSP/ADR
stockOTC
InactiveApr 14, 2026
11.70USD-0.298%(-0.04)25,384
RTMVY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-04-14 | 11.85 | 11.85 | 11.66 | 11.70 | -0.298% | 25,384 | 0.000% |
| 2026-04-13 | 11.58 | 11.74 | 11.58 | 11.73 | +1.251% | 69,635 | -0.298% |
| 2026-04-10 | 11.73 | 11.87 | 11.57 | 11.59 | -0.086% | 76,058 | +0.949% |
| 2026-04-09 | 11.56 | 11.65 | 11.49 | 11.60 | -1.612% | 73,088 | +0.862% |
| 2026-04-08 | 11.91 | 11.92 | 11.73 | 11.79 | +3.968% | 25,938 | -0.763% |
| 2026-04-07 | 11.34 | 11.39 | 11.27 | 11.34 | -1.030% | 117,996 | +3.175% |
| 2026-04-06 | 11.12 | 11.81 | 11.12 | 11.46 | +1.219% | 29,648 | +2.112% |
| 2026-04-02 | 11.12 | 11.37 | 11.10 | 11.32 | +0.801% | 56,296 | +3.357% |
| 2026-04-01 | 10.93 | 11.25 | 10.93 | 11.23 | -1.405% | 70,888 | +4.185% |
| 2026-03-31 | 11.30 | 11.39 | 11.16 | 11.39 | +4.018% | 20,240 | +2.722% |
| 2026-03-30 | 10.91 | 11.01 | 10.89 | 10.95 | +0.829% | 78,153 | +6.849% |
| 2026-03-27 | 10.87 | 11.04 | 10.80 | 10.86 | -0.549% | 71,771 | +7.735% |
| 2026-03-26 | 11.06 | 11.20 | 10.88 | 10.92 | -2.587% | 78,996 | +7.143% |
| 2026-03-25 | 11.26 | 11.27 | 11.13 | 11.21 | +0.358% | 39,093 | +4.371% |
| 2026-03-24 | 11.22 | 11.31 | 11.08 | 11.17 | -2.275% | 24,095 | +4.745% |
| 2026-03-23 | 11.59 | 11.67 | 11.32 | 11.43 | +0.088% | 65,230 | +2.362% |
| 2026-03-20 | 11.63 | 11.63 | 11.35 | 11.42 | -2.560% | 73,431 | +2.452% |
| 2026-03-19 | 11.63 | 11.81 | 11.61 | 11.72 | +0.085% | 26,896 | -0.171% |
| 2026-03-18 | 11.87 | 11.98 | 11.71 | 11.71 | -2.254% | 26,604 | -0.085% |
| 2026-03-17 | 11.92 | 12.05 | 11.92 | 11.98 | -0.581% | 79,751 | -2.337% |
| 2026-03-16 | 11.89 | 12.05 | 11.88 | 12.05 | -1.633% | 103,530 | -2.905% |
| 2026-03-13 | 12.18 | 12.33 | 12.12 | 12.25 | +1.744% | 23,243 | -4.490% |
| 2026-03-12 | 12.31 | 12.33 | 12.04 | 12.04 | -1.890% | 26,615 | -2.824% |
| 2026-03-11 | 12.34 | 12.34 | 12.21 | 12.27 | +0.838% | 18,187 | -4.661% |
| 2026-03-10 | 12.44 | 12.44 | 12.17 | 12.17 | -0.734% | 30,803 | -3.862% |
| 2026-03-09 | 12.08 | 12.31 | 12.04 | 12.26 | -1.447% | 60,798 | -4.568% |
| 2026-03-06 | 12.13 | 12.48 | 12.13 | 12.44 | +6.234% | 76,638 | -5.949% |
| 2026-03-05 | 11.69 | 11.86 | 11.66 | 11.71 | +0.688% | 59,202 | -0.085% |
| 2026-03-04 | 11.54 | 11.72 | 11.51 | 11.63 | +0.172% | 51,288 | +0.602% |
| 2026-03-03 | 11.46 | 11.65 | 11.29 | 11.61 | -2.108% | 28,688 | +0.775% |
| 2026-03-02 | 11.80 | 11.94 | 11.68 | 11.86 | -1.084% | 88,105 | -1.349% |
| 2026-02-27 | 12.04 | 12.10 | 11.94 | 11.99 | +3.990% | 61,759 | -2.419% |
| 2026-02-26 | 11.44 | 11.60 | 11.44 | 11.53 | +2.946% | 148,611 | +1.474% |
| 2026-02-25 | 11.22 | 11.26 | 11.12 | 11.20 | -0.116% | 34,885 | +4.464% |
| 2026-02-24 | 11.27 | 11.39 | 11.15 | 11.21 | -0.240% | 101,310 | +4.343% |
| 2026-02-23 | 11.60 | 11.60 | 11.17 | 11.24 | -3.103% | 570,038 | +4.093% |
| 2026-02-20 | 11.57 | 11.71 | 11.51 | 11.60 | +0.520% | 656,961 | +0.862% |
| 2026-02-19 | 11.44 | 11.54 | 11.42 | 11.54 | -0.087% | 376,911 | +1.386% |
| 2026-02-18 | 11.69 | 11.79 | 11.51 | 11.55 | -1.952% | 327,774 | +1.299% |
| 2026-02-17 | 11.59 | 11.82 | 11.51 | 11.78 | +0.684% | 112,743 | -0.679% |
| 2026-02-13 | 11.87 | 11.89 | 11.65 | 11.70 | -0.931% | 252,532 | 0.000% |
| 2026-02-12 | 11.84 | 11.88 | 11.65 | 11.81 | -0.085% | 1,035,187 | -0.931% |
| 2026-02-11 | 11.86 | 11.89 | 11.80 | 11.82 | -1.990% | 206,316 | -1.015% |
| 2026-02-10 | 12.09 | 12.16 | 12.04 | 12.06 | +0.333% | 106,137 | -2.985% |
| 2026-02-09 | 12.07 | 12.08 | 11.97 | 12.02 | -0.907% | 127,260 | -2.662% |
| 2026-02-06 | 12.07 | 12.17 | 11.98 | 12.13 | +1.506% | 1,157,589 | -3.545% |
| 2026-02-05 | 12.11 | 12.12 | 11.88 | 11.95 | -2.369% | 205,526 | -2.092% |
| 2026-02-04 | 12.22 | 12.37 | 12.03 | 12.24 | -3.698% | 259,277 | -4.412% |
| 2026-02-03 | 13.13 | 13.17 | 12.71 | 12.71 | -5.712% | 329,779 | -7.946% |
| 2026-02-02 | 13.60 | 13.62 | 13.46 | 13.48 | +0.223% | 409,493 | -13.205% |
| 2026-01-30 | 13.63 | 13.63 | 13.39 | 13.45 | -1.393% | 412,606 | -13.011% |
| 2026-01-29 | 13.88 | 13.89 | 13.57 | 13.64 | -2.152% | 148,313 | -14.223% |
| 2026-01-28 | 13.87 | 13.94 | 13.83 | 13.94 | -0.072% | 719,586 | -16.069% |
| 2026-01-27 | 14.08 | 14.12 | 13.75 | 13.95 | +1.676% | 989,104 | -16.129% |
| 2026-01-26 | 13.63 | 13.74 | 13.63 | 13.72 | 0.000% | 360,929 | -14.723% |
| 2026-01-23 | 13.74 | 13.76 | 13.66 | 13.72 | +1.255% | 449,587 | -14.723% |
| 2026-01-22 | 13.57 | 13.70 | 13.55 | 13.55 | +1.574% | 160,569 | -13.653% |
| 2026-01-21 | 13.31 | 13.38 | 13.20 | 13.34 | -0.299% | 102,707 | -12.294% |
| 2026-01-20 | 13.41 | 13.51 | 13.36 | 13.38 | -2.832% | 363,248 | -12.556% |
| 2026-01-16 | 13.77 | 13.78 | 13.74 | 13.77 | -0.073% | 164,131 | -15.033% |
| 2026-01-15 | 13.72 | 13.90 | 13.72 | 13.78 | +0.073% | 88,507 | -15.094% |
| 2026-01-14 | 13.70 | 13.79 | 13.66 | 13.77 | -0.073% | 1,946,483 | -15.033% |
| 2026-01-13 | 13.76 | 13.83 | 13.69 | 13.78 | -0.289% | 651,613 | -15.094% |
| 2026-01-12 | 13.91 | 13.94 | 13.78 | 13.82 | +0.218% | 1,004,405 | -15.340% |
| 2026-01-09 | 13.76 | 13.91 | 13.69 | 13.79 | +1.100% | 1,800,644 | -15.156% |
| 2026-01-08 | 13.56 | 13.64 | 13.52 | 13.64 | +0.813% | 900,886 | -14.223% |
| 2026-01-07 | 13.48 | 13.57 | 13.32 | 13.53 | -0.661% | 451,858 | -13.525% |
| 2026-01-06 | 13.88 | 13.91 | 13.61 | 13.62 | -2.014% | 105,322 | -14.097% |
| 2026-01-05 | 13.80 | 13.96 | 13.78 | 13.90 | +1.460% | 124,159 | -15.827% |
| 2026-01-02 | 13.74 | 13.76 | 13.65 | 13.70 | -1.154% | 130,832 | -14.599% |
| 2025-12-31 | 13.94 | 13.94 | 13.85 | 13.86 | -0.072% | 112,418 | -15.584% |
| 2025-12-30 | 13.80 | 13.96 | 13.79 | 13.87 | +0.217% | 201,084 | -15.645% |
| 2025-12-29 | 13.91 | 13.95 | 13.82 | 13.84 | -0.072% | 47,991 | -15.462% |
| 2025-12-26 | 13.52 | 13.85 | 13.52 | 13.85 | 0.000% | 48,485 | -15.523% |
| 2025-12-24 | 13.71 | 13.90 | 13.71 | 13.85 | 0.000% | 42,547 | -15.523% |
| 2025-12-23 | 13.92 | 13.96 | 13.82 | 13.85 | -0.646% | 116,107 | -15.523% |
| 2025-12-22 | 13.88 | 13.97 | 13.86 | 13.94 | +0.144% | 189,506 | -16.069% |
| 2025-12-19 | 13.97 | 13.98 | 13.88 | 13.92 | -0.642% | 70,415 | -15.948% |
| 2025-12-18 | 14.02 | 14.15 | 13.99 | 14.01 | +0.937% | 94,353 | -16.488% |
| 2025-12-17 | 13.84 | 13.97 | 13.84 | 13.88 | -0.573% | 53,845 | -15.706% |
| 2025-12-16 | 13.98 | 14.04 | 13.91 | 13.96 | -0.214% | 71,450 | -16.189% |
| 2025-12-15 | 14.26 | 14.26 | 13.97 | 13.99 | -1.479% | 328,373 | -16.369% |
| 2025-12-12 | 14.20 | 14.26 | 14.15 | 14.20 | -0.421% | 108,534 | -17.606% |
| 2025-12-11 | 14.24 | 14.34 | 14.18 | 14.26 | +0.564% | 126,965 | -17.952% |
| 2025-12-10 | 14.07 | 14.19 | 14.06 | 14.18 | +1.213% | 223,519 | -17.489% |
| 2025-12-09 | 14.13 | 14.15 | 14.01 | 14.01 | -0.356% | 101,506 | -16.488% |
| 2025-12-08 | 14.27 | 14.27 | 14.04 | 14.06 | -1.884% | 143,628 | -16.785% |
| 2025-12-05 | 14.21 | 14.35 | 14.18 | 14.33 | +3.317% | 230,860 | -18.353% |
| 2025-12-04 | 14.08 | 14.09 | 13.85 | 13.87 | -2.255% | 104,998 | -15.645% |
| 2025-12-03 | 14.09 | 14.26 | 14.08 | 14.19 | +1.140% | 100,294 | -17.548% |
| 2025-12-02 | 14.04 | 14.08 | 13.96 | 14.03 | -2.025% | 122,244 | -16.607% |
| 2025-12-01 | 14.30 | 14.39 | 14.26 | 14.32 | -1.309% | 199,811 | -18.296% |
| 2025-11-28 | 14.51 | 14.56 | 14.46 | 14.51 | +2.039% | 51,618 | -19.366% |
| 2025-11-26 | 14.29 | 14.30 | 14.16 | 14.22 | +0.926% | 154,834 | -17.722% |
| 2025-11-25 | 13.93 | 14.17 | 13.93 | 14.09 | +0.424% | 86,787 | -16.959% |
| 2025-11-24 | 14.04 | 14.25 | 13.93 | 14.03 | -1.440% | 214,724 | -16.607% |
| 2025-11-21 | 14.24 | 14.34 | 14.19 | 14.23 | +2.300% | 768,557 | -17.808% |
| 2025-11-20 | 14.17 | 14.25 | 13.91 | 13.91 | -2.385% | 107,521 | -15.918% |
| 2025-11-19 | 14.37 | 14.49 | 14.19 | 14.26 | -1.622% | 113,157 | -17.924% |
| 2025-11-18 | 14.52 | 14.61 | 14.45 | 14.49 | +1.046% | 143,826 | -19.255% |
| 2025-11-17 | 14.69 | 14.87 | 14.31 | 14.34 | -0.486% | 263,232 | -18.410% |
| 2025-11-14 | 14.26 | 14.44 | 14.23 | 14.41 | +0.069% | 139,047 | -18.806% |
| 2025-11-13 | 14.68 | 14.81 | 14.37 | 14.40 | -2.439% | 92,151 | -18.750% |
| 2025-11-12 | 14.76 | 14.86 | 14.72 | 14.76 | -2.122% | 92,691 | -20.732% |
| 2025-11-11 | 14.96 | 15.14 | 14.96 | 15.08 | +1.573% | 233,205 | -22.414% |
| 2025-11-10 | 14.91 | 14.91 | 14.74 | 14.85 | -1.614% | 94,088 | -21.194% |
| 2025-11-07 | 14.99 | 15.20 | 14.90 | 15.09 | -12.012% | 97,824 | -22.465% |
| 2025-11-06 | 17.36 | 17.37 | 17.11 | 17.15 | -1.493% | 51,748 | -31.778% |
| 2025-11-05 | 17.22 | 17.61 | 17.22 | 17.41 | +0.520% | 274,702 | -32.797% |
| 2025-11-04 | 17.57 | 17.60 | 17.30 | 17.32 | -1.591% | 57,372 | -32.448% |
| 2025-11-03 | 17.70 | 17.70 | 17.44 | 17.60 | +0.342% | 834,432 | -33.523% |
| 2025-10-31 | 17.35 | 17.55 | 17.34 | 17.54 | -0.028% | 32,180 | -33.295% |
| 2025-10-30 | 17.49 | 17.63 | 17.49 | 17.55 | +0.143% | 141,421 | -33.314% |
| 2025-10-29 | 17.89 | 17.89 | 17.45 | 17.52 | -3.311% | 33,660 | -33.219% |
| 2025-10-28 | 18.14 | 18.24 | 18.09 | 18.12 | -1.575% | 51,621 | -35.430% |
| 2025-10-27 | 18.43 | 18.44 | 18.33 | 18.41 | +0.987% | 53,612 | -36.448% |
| 2025-10-24 | 18.25 | 18.54 | 18.22 | 18.23 | -0.110% | 52,021 | -35.820% |
| 2025-10-23 | 18.17 | 18.46 | 18.14 | 18.25 | +0.275% | 57,697 | -35.890% |
| 2025-10-22 | 18.03 | 18.30 | 18.03 | 18.20 | +1.111% | 32,135 | -35.714% |
| 2025-10-21 | 18.00 | 18.14 | 17.94 | 18.00 | +1.124% | 64,048 | -35.000% |
| 2025-10-20 | 17.90 | 17.90 | 17.78 | 17.80 | -2.090% | 92,896 | -34.270% |
| 2025-10-17 | 18.07 | 18.18 | 17.99 | 18.18 | +0.331% | 34,194 | -35.644% |
| 2025-10-16 | 18.15 | 18.30 | 18.05 | 18.12 | -0.494% | 42,972 | -35.430% |
| 2025-10-15 | 18.06 | 18.26 | 18.04 | 18.21 | -0.328% | 77,517 | -35.750% |
| 2025-10-14 | 18.11 | 18.30 | 18.11 | 18.27 | +0.856% | 30,963 | -35.961% |
| 2025-10-13 | 17.90 | 18.26 | 17.90 | 18.11 | +1.145% | 234,155 | -35.413% |
| 2025-10-10 | 18.22 | 18.22 | 17.87 | 17.91 | -3.032% | 105,004 | -34.673% |
| 2025-10-09 | 18.50 | 18.52 | 18.42 | 18.47 | -0.752% | 56,643 | -36.654% |
| 2025-10-08 | 18.68 | 18.73 | 18.56 | 18.61 | -0.428% | 41,453 | -37.131% |
| 2025-10-07 | 18.70 | 18.78 | 18.64 | 18.69 | -0.053% | 53,536 | -37.400% |
| 2025-10-06 | 18.84 | 18.84 | 18.68 | 18.70 | -0.267% | 45,496 | -37.433% |
| 2025-10-03 | 18.66 | 18.80 | 18.62 | 18.75 | -0.372% | 38,899 | -37.600% |
| 2025-10-02 | 18.73 | 18.84 | 18.69 | 18.82 | -0.686% | 39,143 | -37.832% |
| 2025-10-01 | 18.98 | 19.02 | 18.86 | 18.95 | -0.158% | 63,903 | -38.259% |
| 2025-09-30 | 19.38 | 19.38 | 18.92 | 18.98 | +0.370% | 32,454 | -38.356% |
| 2025-09-29 | 18.93 | 19.07 | 18.88 | 18.91 | +0.746% | 24,374 | -38.128% |
| 2025-09-26 | 18.82 | 18.92 | 18.74 | 18.77 | -0.266% | 30,194 | -37.666% |
| 2025-09-25 | 19.36 | 19.36 | 18.80 | 18.82 | -1.155% | 30,204 | -37.832% |
| 2025-09-24 | 19.25 | 19.25 | 19.04 | 19.04 | -1.906% | 18,195 | -38.550% |
| 2025-09-23 | 19.63 | 19.76 | 19.40 | 19.41 | -0.206% | 83,209 | -39.722% |
| 2025-09-22 | 19.50 | 19.56 | 19.42 | 19.45 | -0.410% | 74,058 | -39.846% |
| 2025-09-19 | 19.46 | 19.53 | 19.41 | 19.53 | -0.712% | 50,201 | -40.092% |
| 2025-09-18 | 19.57 | 19.69 | 19.57 | 19.67 | +0.306% | 48,923 | -40.519% |
| 2025-09-17 | 19.65 | 19.75 | 19.55 | 19.61 | +0.128% | 30,482 | -40.337% |
| 2025-09-16 | 19.69 | 19.76 | 19.56 | 19.59 | -0.280% | 44,705 | -40.260% |
| 2025-09-15 | 19.49 | 19.71 | 19.48 | 19.64 | +0.079% | 21,556 | -40.428% |
| 2025-09-12 | 19.64 | 19.66 | 19.55 | 19.62 | -0.484% | 20,567 | -40.381% |
| 2025-09-11 | 19.60 | 19.73 | 19.58 | 19.72 | -0.025% | 40,943 | -40.669% |
| 2025-09-10 | 19.86 | 19.88 | 19.71 | 19.73 | -1.621% | 27,978 | -40.684% |
| 2025-09-09 | 20.02 | 20.16 | 19.96 | 20.05 | +0.401% | 49,134 | -41.646% |
| 2025-09-08 | 19.93 | 20.00 | 19.86 | 19.97 | -0.250% | 27,551 | -41.412% |
| 2025-09-05 | 20.07 | 20.17 | 19.94 | 20.02 | +1.367% | 81,505 | -41.558% |
| 2025-09-04 | 19.69 | 19.82 | 19.60 | 19.75 | +2.811% | 56,537 | -40.759% |
| 2025-09-03 | 19.07 | 19.24 | 19.03 | 19.21 | +0.602% | 23,997 | -39.094% |
| 2025-09-02 | 19.01 | 19.25 | 19.01 | 19.09 | -4.811% | 29,212 | -38.727% |
| 2025-08-29 | 20.09 | 20.16 | 20.01 | 20.06 | -0.742% | 17,353 | -41.675% |
| 2025-08-28 | 20.21 | 20.30 | 20.15 | 20.21 | -1.846% | 43,570 | -42.108% |
| 2025-08-27 | 20.39 | 20.67 | 20.37 | 20.59 | -0.435% | 34,398 | -43.176% |
| 2025-08-26 | 20.65 | 20.69 | 20.55 | 20.68 | +0.194% | 47,217 | -43.424% |
| 2025-08-25 | 20.50 | 20.93 | 20.50 | 20.64 | -0.530% | 119,068 | -43.314% |
| 2025-08-22 | 20.56 | 20.83 | 20.54 | 20.75 | +0.290% | 32,610 | -43.614% |
| 2025-08-21 | 20.86 | 20.92 | 20.69 | 20.69 | +0.730% | 69,929 | -43.451% |
| 2025-08-20 | 20.77 | 20.82 | 20.53 | 20.54 | -0.725% | 398,738 | -43.038% |
| 2025-08-19 | 20.69 | 20.85 | 20.54 | 20.69 | +0.048% | 211,016 | -43.451% |
| 2025-08-18 | 20.71 | 20.75 | 20.67 | 20.68 | +0.242% | 49,913 | -43.424% |
| 2025-08-15 | 20.59 | 20.69 | 20.55 | 20.63 | -2.042% | 29,599 | -43.286% |
| 2025-08-14 | 21.01 | 21.07 | 20.91 | 21.06 | -0.378% | 32,390 | -44.444% |
| 2025-08-13 | 21.16 | 21.24 | 21.02 | 21.14 | +0.571% | 70,484 | -44.655% |
| 2025-08-12 | 21.01 | 21.30 | 20.95 | 21.02 | -0.568% | 265,719 | -44.339% |
| 2025-08-11 | 21.27 | 21.27 | 21.14 | 21.14 | -0.236% | 32,414 | -44.655% |
| 2025-08-08 | 21.70 | 21.70 | 21.19 | 21.19 | -3.550% | 41,331 | -44.785% |
| 2025-08-07 | 22.13 | 22.13 | 21.91 | 21.97 | -0.678% | 43,291 | -46.746% |
| 2025-08-06 | 21.80 | 22.15 | 21.80 | 22.12 | +2.171% | 281,831 | -47.107% |
| 2025-08-05 | 21.64 | 21.70 | 21.56 | 21.65 | -0.592% | 239,562 | -45.958% |
| 2025-08-04 | 21.63 | 21.85 | 21.62 | 21.78 | +0.922% | 163,997 | -46.279% |
| 2025-08-01 | 21.41 | 21.60 | 21.32 | 21.58 | 0.000% | 51,952 | -45.783% |
| 2025-07-31 | 21.44 | 21.75 | 21.32 | 21.58 | +1.937% | 43,677 | -45.783% |
| 2025-07-30 | 21.10 | 21.22 | 20.96 | 21.17 | +0.546% | 31,694 | -44.733% |
| 2025-07-29 | 21.13 | 21.15 | 20.99 | 21.05 | +0.024% | 24,848 | -44.431% |
| 2025-07-28 | 21.34 | 21.38 | 20.98 | 21.05 | -0.095% | 24,303 | -44.418% |
| 2025-07-25 | 20.82 | 21.08 | 20.82 | 21.07 | -1.450% | 16,209 | -44.471% |
| 2025-07-24 | 21.44 | 21.66 | 21.37 | 21.38 | +0.659% | 44,068 | -45.276% |
| 2025-07-23 | 21.25 | 21.26 | 21.22 | 21.24 | -0.562% | 13,452 | -44.915% |
| 2025-07-22 | 21.32 | 21.41 | 21.29 | 21.36 | +0.470% | 29,726 | -45.225% |
| 2025-07-21 | 21.29 | 21.55 | 21.26 | 21.26 | -0.188% | 28,426 | -44.967% |
| 2025-07-18 | 21.53 | 21.53 | 21.30 | 21.30 | +0.996% | 64,082 | -45.070% |
| 2025-07-17 | 20.94 | 21.17 | 20.94 | 21.09 | +0.909% | 96,465 | -44.523% |
| 2025-07-16 | 20.97 | 21.00 | 20.81 | 20.90 | +0.192% | 66,448 | -44.019% |
| 2025-07-15 | 20.98 | 20.98 | 20.81 | 20.86 | -1.464% | 35,215 | -43.912% |
| 2025-07-14 | 21.16 | 21.29 | 21.15 | 21.17 | +0.166% | 102,899 | -44.733% |
| 2025-07-11 | 20.99 | 21.19 | 20.99 | 21.14 | -0.588% | 14,905 | -44.642% |
| 2025-07-10 | 21.22 | 21.29 | 21.18 | 21.26 | -0.094% | 19,791 | -44.967% |
| 2025-07-09 | 21.11 | 21.28 | 21.10 | 21.28 | +0.283% | 33,657 | -45.019% |
| 2025-07-08 | 21.19 | 21.23 | 21.04 | 21.22 | 0.000% | 24,631 | -44.863% |
| 2025-07-07 | 21.32 | 21.40 | 21.18 | 21.22 | 0.000% | 38,762 | -44.863% |
| 2025-07-03 | 21.12 | 21.28 | 21.11 | 21.22 | +2.364% | 48,201 | -44.863% |
| 2025-07-02 | 20.74 | 20.79 | 20.57 | 20.73 | -3.671% | 39,438 | -43.560% |
| 2025-07-01 | 21.55 | 21.57 | 21.45 | 21.52 | -0.647% | 31,119 | -45.632% |
| 2025-06-30 | 21.67 | 21.75 | 21.60 | 21.66 | +0.604% | 30,881 | -45.984% |
| 2025-06-27 | 21.39 | 21.63 | 21.39 | 21.53 | +0.140% | 32,557 | -45.657% |
| 2025-06-26 | 21.44 | 21.54 | 21.44 | 21.50 | +1.081% | 22,042 | -45.581% |
| 2025-06-25 | 21.29 | 21.32 | 21.18 | 21.27 | -0.094% | 19,489 | -44.993% |
| 2025-06-24 | 21.31 | 21.35 | 21.16 | 21.29 | +1.121% | 20,065 | -45.045% |
| 2025-06-23 | 20.88 | 21.06 | 20.86 | 21.05 | +1.858% | 33,987 | -44.429% |
| 2025-06-20 | 20.95 | 20.95 | 20.67 | 20.67 | -0.395% | 19,520 | -43.396% |
| 2025-06-18 | 20.71 | 20.88 | 20.68 | 20.75 | +0.010% | 17,290 | -43.620% |
| 2025-06-17 | 20.99 | 21.07 | 20.72 | 20.75 | -0.813% | 32,877 | -43.614% |
| 2025-06-16 | 21.02 | 21.02 | 20.92 | 20.92 | +0.240% | 23,276 | -44.073% |
| 2025-06-13 | 20.96 | 21.12 | 20.87 | 20.87 | -1.973% | 31,049 | -43.939% |
| 2025-06-12 | 21.26 | 21.33 | 21.22 | 21.29 | +1.574% | 53,087 | -45.045% |
| 2025-06-11 | 21.00 | 21.10 | 20.96 | 20.96 | +0.239% | 21,066 | -44.179% |
| 2025-06-10 | 21.23 | 21.23 | 20.78 | 20.91 | +0.868% | 152,984 | -44.046% |
| 2025-06-09 | 20.77 | 20.86 | 20.65 | 20.73 | +0.387% | 43,656 | -43.560% |
| 2025-06-06 | 20.51 | 20.65 | 20.50 | 20.65 | 0.000% | 20,604 | -43.341% |
| 2025-06-05 | 20.82 | 20.91 | 20.63 | 20.65 | -0.745% | 13,622 | -43.341% |
| 2025-06-04 | 20.80 | 20.88 | 20.78 | 20.80 | +1.463% | 13,216 | -43.764% |
| 2025-06-03 | 20.60 | 20.69 | 20.39 | 20.50 | -0.437% | 37,601 | -42.941% |
| 2025-06-02 | 20.25 | 20.61 | 20.23 | 20.59 | +0.463% | 105,447 | -43.190% |
| 2025-05-30 | 20.23 | 20.55 | 20.01 | 20.50 | +1.235% | 250,279 | -42.927% |
| 2025-05-29 | 20.26 | 20.26 | 20.12 | 20.25 | -1.556% | 56,417 | -42.222% |
| 2025-05-28 | 20.53 | 20.62 | 20.48 | 20.57 | +0.636% | 29,243 | -43.121% |
| 2025-05-27 | 20.61 | 20.66 | 20.37 | 20.44 | -0.921% | 43,600 | -42.759% |
| 2025-05-23 | 20.56 | 20.72 | 20.53 | 20.63 | +0.979% | 48,672 | -43.286% |
| 2025-05-22 | 20.35 | 20.57 | 20.35 | 20.43 | +0.393% | 47,584 | -42.731% |
| 2025-05-21 | 20.59 | 20.63 | 20.35 | 20.35 | -0.465% | 24,861 | -42.506% |
| 2025-05-20 | 20.25 | 20.50 | 20.23 | 20.45 | +0.073% | 70,538 | -42.773% |
| 2025-05-19 | 20.22 | 20.62 | 20.22 | 20.43 | +0.989% | 21,687 | -42.731% |
| 2025-05-16 | 20.15 | 20.73 | 20.00 | 20.23 | +0.988% | 88,701 | -42.165% |
| 2025-05-15 | 19.95 | 20.05 | 19.94 | 20.03 | +1.070% | 25,986 | -41.593% |
| 2025-05-14 | 19.60 | 19.82 | 19.58 | 19.82 | +2.218% | 15,749 | -40.969% |
| 2025-05-13 | 19.42 | 19.45 | 19.20 | 19.39 | +0.727% | 26,834 | -39.660% |
| 2025-05-12 | 18.96 | 19.41 | 18.86 | 19.25 | -0.824% | 34,509 | -39.221% |
| 2025-05-09 | 19.78 | 20.17 | 19.33 | 19.41 | -2.999% | 59,712 | -39.722% |
| 2025-05-08 | 20.09 | 20.70 | 19.94 | 20.01 | +0.301% | 36,046 | -41.529% |
| 2025-05-07 | 19.88 | 20.27 | 19.88 | 19.95 | -1.481% | 27,067 | -41.353% |
| 2025-05-06 | 19.92 | 20.81 | 19.92 | 20.25 | +0.496% | 55,409 | -42.222% |
| 2025-05-05 | 19.52 | 20.45 | 19.52 | 20.15 | -0.395% | 52,947 | -41.935% |
| 2025-05-02 | 20.05 | 20.86 | 20.05 | 20.23 | +1.863% | 43,129 | -42.165% |
| 2025-05-01 | 19.91 | 20.04 | 19.39 | 19.86 | -0.401% | 28,536 | -41.088% |
| 2025-04-30 | 19.88 | 19.94 | 19.79 | 19.94 | +0.605% | 73,216 | -41.324% |
| 2025-04-29 | 19.40 | 20.06 | 19.40 | 19.82 | +2.112% | 54,566 | -40.969% |
| 2025-04-28 | 19.18 | 19.93 | 19.18 | 19.41 | 0.000% | 38,150 | -39.722% |
| 2025-04-25 | 19.22 | 19.41 | 19.20 | 19.41 | -1.472% | 35,324 | -39.722% |
| 2025-04-24 | 19.69 | 19.81 | 19.63 | 19.70 | +0.203% | 42,389 | -40.609% |
| 2025-04-23 | 19.63 | 20.72 | 19.63 | 19.66 | -0.957% | 62,729 | -40.488% |
| 2025-04-22 | 19.64 | 20.79 | 19.64 | 19.85 | +0.659% | 80,838 | -41.058% |
| 2025-04-21 | 19.47 | 20.49 | 19.41 | 19.72 | +0.715% | 364,753 | -40.669% |
| 2025-04-17 | 19.42 | 19.75 | 19.42 | 19.58 | +1.900% | 43,426 | -40.245% |
| 2025-04-16 | 19.44 | 19.48 | 19.12 | 19.21 | -1.562% | 18,399 | -39.110% |
| 2025-04-15 | 19.62 | 19.73 | 19.52 | 19.52 | +1.508% | 24,688 | -40.061% |
| 2025-04-14 | 18.83 | 19.29 | 18.83 | 19.23 | +0.208% | 20,324 | -39.158% |
| 2025-04-11 | 18.78 | 19.23 | 18.69 | 19.19 | +4.749% | 32,965 | -39.031% |
| 2025-04-10 | 18.27 | 18.44 | 17.96 | 18.32 | +1.104% | 35,316 | -36.135% |
| 2025-04-09 | 17.20 | 18.27 | 16.99 | 18.12 | +10.152% | 32,241 | -35.430% |
| 2025-04-08 | 17.29 | 17.56 | 16.33 | 16.45 | -1.320% | 178,459 | -28.875% |
| 2025-04-07 | 16.41 | 17.25 | 16.28 | 16.67 | -1.448% | 44,415 | -29.814% |
| 2025-04-04 | 17.32 | 17.32 | 16.80 | 16.91 | -7.682% | 21,750 | -30.831% |
| 2025-04-03 | 18.27 | 18.50 | 18.27 | 18.32 | +2.018% | 59,420 | -36.144% |
| 2025-04-02 | 17.67 | 18.02 | 17.67 | 17.96 | +1.354% | 21,008 | -34.855% |
| 2025-04-01 | 17.84 | 17.88 | 17.66 | 17.72 | +0.113% | 21,426 | -33.973% |
| 2025-03-31 | 17.77 | 17.80 | 17.62 | 17.70 | -0.113% | 13,631 | -33.898% |
| 2025-03-28 | 17.87 | 17.91 | 17.70 | 17.72 | -0.700% | 26,238 | -33.973% |
| 2025-03-27 | 17.44 | 17.95 | 17.44 | 17.84 | +1.105% | 69,960 | -34.435% |
| 2025-03-26 | 17.83 | 17.87 | 17.60 | 17.65 | -1.835% | 58,103 | -33.711% |
| 2025-03-25 | 18.11 | 18.14 | 17.98 | 17.98 | +0.728% | 31,285 | -34.928% |
| 2025-03-24 | 17.82 | 18.01 | 17.78 | 17.85 | +0.904% | 17,671 | -34.454% |
| 2025-03-21 | 17.58 | 17.73 | 17.58 | 17.69 | -0.813% | 18,086 | -33.861% |
| 2025-03-20 | 17.70 | 17.89 | 17.69 | 17.84 | +1.653% | 23,857 | -34.399% |
| 2025-03-19 | 17.59 | 17.63 | 17.45 | 17.55 | -0.312% | 26,515 | -33.314% |
| 2025-03-18 | 17.63 | 17.63 | 17.50 | 17.60 | -1.401% | 16,374 | -33.523% |
| 2025-03-17 | 17.75 | 17.91 | 17.74 | 17.85 | +0.933% | 32,987 | -34.454% |
| 2025-03-14 | 17.45 | 17.70 | 17.38 | 17.68 | +3.120% | 163,437 | -33.842% |
| 2025-03-13 | 17.23 | 17.24 | 17.08 | 17.15 | +0.117% | 149,725 | -31.778% |
| 2025-03-12 | 17.27 | 17.46 | 17.10 | 17.13 | -1.438% | 128,351 | -31.699% |
| 2025-03-11 | 17.59 | 17.59 | 17.29 | 17.38 | +0.404% | 20,040 | -32.681% |
| 2025-03-10 | 17.61 | 17.61 | 17.31 | 17.31 | -3.619% | 13,258 | -32.409% |
| 2025-03-07 | 17.67 | 17.96 | 17.64 | 17.96 | +2.864% | 19,063 | -34.855% |
| 2025-03-06 | 17.68 | 17.75 | 17.45 | 17.46 | -1.076% | 19,619 | -32.990% |
| 2025-03-05 | 17.57 | 17.70 | 17.49 | 17.65 | -1.616% | 21,998 | -33.711% |
| 2025-03-04 | 17.70 | 18.20 | 17.62 | 17.94 | +2.222% | 28,965 | -34.783% |
| 2025-03-03 | 17.44 | 17.82 | 17.44 | 17.55 | +4.901% | 19,037 | -33.333% |
| 2025-02-28 | 16.73 | 17.04 | 16.69 | 16.73 | +4.367% | 33,640 | -30.066% |
| 2025-02-27 | 16.21 | 16.32 | 16.03 | 16.03 | -2.966% | 26,793 | -27.012% |
| 2025-02-26 | 16.63 | 16.74 | 16.48 | 16.52 | -0.811% | 28,469 | -29.177% |
| 2025-02-25 | 16.71 | 16.71 | 16.55 | 16.66 | +1.185% | 69,157 | -29.751% |
| 2025-02-24 | 16.73 | 16.73 | 16.46 | 16.46 | +0.611% | 111,605 | -28.919% |
| 2025-02-21 | 16.61 | 16.67 | 16.35 | 16.36 | -1.327% | 94,197 | -28.484% |
| 2025-02-20 | 16.52 | 16.63 | 16.40 | 16.58 | -0.181% | 302,877 | -29.433% |
| 2025-02-19 | 16.66 | 16.68 | 16.56 | 16.61 | -1.424% | 162,286 | -29.561% |
| 2025-02-18 | 16.77 | 16.87 | 16.77 | 16.85 | -0.941% | 29,933 | -30.564% |
| 2025-02-14 | 17.54 | 17.54 | 17.00 | 17.01 | -0.816% | 25,888 | -31.217% |
| 2025-02-13 | 17.04 | 17.22 | 17.04 | 17.15 | +1.120% | 31,701 | -31.778% |
| 2025-02-12 | 16.78 | 16.96 | 16.74 | 16.96 | +1.557% | 35,151 | -31.014% |
| 2025-02-11 | 16.81 | 16.93 | 16.69 | 16.70 | -0.506% | 26,479 | -29.940% |
| 2025-02-10 | 16.69 | 16.93 | 16.68 | 16.79 | +1.054% | 17,897 | -30.295% |
| 2025-02-07 | 16.69 | 16.99 | 16.58 | 16.61 | -0.479% | 20,303 | -29.561% |
| 2025-02-06 | 16.71 | 16.80 | 16.69 | 16.69 | -2.398% | 34,209 | -29.898% |
| 2025-02-05 | 16.94 | 17.11 | 16.92 | 17.10 | +1.604% | 45,663 | -31.579% |
| 2025-02-04 | 16.70 | 16.92 | 16.66 | 16.83 | +1.630% | 24,428 | -30.481% |
| 2025-02-03 | 16.45 | 16.69 | 16.45 | 16.56 | -0.241% | 52,757 | -29.348% |
| 2025-01-31 | 16.66 | 16.93 | 16.60 | 16.60 | -0.420% | 23,009 | -29.518% |
| 2025-01-30 | 16.71 | 16.76 | 16.67 | 16.67 | +2.459% | 13,475 | -29.814% |
| 2025-01-29 | 16.29 | 16.49 | 16.13 | 16.27 | -0.489% | 15,077 | -28.089% |
| 2025-01-28 | 16.26 | 16.44 | 16.24 | 16.35 | +2.315% | 35,823 | -28.440% |
| 2025-01-27 | 16.60 | 16.60 | 15.90 | 15.98 | -0.187% | 53,913 | -26.783% |
| 2025-01-24 | 15.85 | 16.17 | 15.78 | 16.01 | +0.094% | 47,186 | -26.921% |
| 2025-01-23 | 16.10 | 16.10 | 15.85 | 15.99 | +1.234% | 39,386 | -26.852% |
| 2025-01-22 | 15.99 | 16.04 | 15.80 | 15.80 | -1.802% | 38,165 | -25.949% |
| 2025-01-21 | 15.95 | 16.16 | 15.95 | 16.09 | -0.062% | 33,603 | -27.284% |
| 2025-01-17 | 16.27 | 16.29 | 16.04 | 16.10 | -0.433% | 33,137 | -27.329% |
| 2025-01-16 | 15.86 | 16.23 | 15.86 | 16.17 | +4.457% | 48,846 | -27.644% |
| 2025-01-15 | 15.60 | 15.72 | 15.28 | 15.48 | +0.324% | 44,508 | -24.419% |
| 2025-01-14 | 15.40 | 15.67 | 15.30 | 15.43 | +0.292% | 40,321 | -24.174% |
| 2025-01-13 | 15.93 | 15.93 | 15.32 | 15.38 | -3.239% | 34,682 | -23.952% |
| 2025-01-10 | 16.04 | 16.28 | 15.82 | 15.90 | +1.468% | 39,481 | -26.415% |
| 2025-01-08 | 15.64 | 15.90 | 15.63 | 15.67 | -2.610% | 26,389 | -25.335% |
| 2025-01-07 | 16.09 | 16.19 | 15.75 | 16.09 | +0.625% | 41,181 | -27.284% |
| 2025-01-06 | 16.16 | 16.20 | 15.99 | 15.99 | -1.479% | 63,515 | -26.829% |
| 2025-01-03 | 16.11 | 16.41 | 16.07 | 16.23 | +0.996% | 49,405 | -27.911% |
| 2025-01-02 | 16.14 | 16.21 | 15.98 | 16.07 | -0.434% | 44,273 | -27.194% |
| 2024-12-31 | 16.72 | 16.72 | 16.09 | 16.14 | -1.103% | 19,130 | -27.509% |
| 2024-12-30 | 16.31 | 16.71 | 16.11 | 16.32 | -0.970% | 31,496 | -28.309% |
| 2024-12-27 | 16.51 | 16.62 | 16.40 | 16.48 | -1.355% | 24,483 | -29.004% |
| 2024-12-26 | 16.70 | 16.94 | 16.48 | 16.71 | +0.488% | 15,187 | -29.966% |
| 2024-12-24 | 16.88 | 17.49 | 16.27 | 16.63 | +1.064% | 9,980 | -29.624% |
| 2024-12-23 | 16.43 | 16.75 | 16.32 | 16.45 | -0.182% | 86,600 | -28.875% |
| 2024-12-20 | 16.33 | 16.73 | 16.33 | 16.48 | -0.423% | 315,192 | -29.005% |
| 2024-12-19 | 16.63 | 16.95 | 16.55 | 16.55 | -2.704% | 209,659 | -29.305% |
| 2024-12-18 | 17.30 | 17.45 | 16.82 | 17.01 | -1.534% | 164,413 | -31.217% |
| 2024-12-17 | 17.38 | 17.55 | 17.24 | 17.27 | -1.116% | 48,235 | -32.272% |
| 2024-12-16 | 17.39 | 17.69 | 17.26 | 17.47 | +1.851% | 31,275 | -33.028% |
| 2024-12-13 | 17.38 | 17.80 | 17.09 | 17.15 | -0.738% | 23,795 | -31.788% |
| 2024-12-12 | 17.08 | 17.51 | 17.08 | 17.28 | -1.314% | 25,563 | -32.292% |
| 2024-12-11 | 17.34 | 17.61 | 17.28 | 17.51 | +0.864% | 23,541 | -33.181% |
| 2024-12-10 | 17.16 | 17.50 | 17.16 | 17.36 | +0.521% | 47,924 | -32.604% |
| 2024-12-09 | 17.25 | 17.50 | 17.25 | 17.27 | -0.058% | 24,004 | -32.252% |
| 2024-12-06 | 17.46 | 17.46 | 17.19 | 17.28 | +1.438% | 31,020 | -32.292% |
| 2024-12-05 | 16.51 | 17.08 | 16.51 | 17.04 | +1.038% | 10,736 | -31.318% |
| 2024-12-04 | 16.87 | 16.97 | 16.75 | 16.86 | -0.296% | 13,519 | -30.605% |
| 2024-12-03 | 16.87 | 17.02 | 16.76 | 16.91 | +2.828% | 46,593 | -30.810% |
| 2024-12-02 | 16.49 | 16.55 | 16.23 | 16.45 | +1.450% | 30,663 | -28.854% |
| 2024-11-29 | 16.29 | 16.59 | 16.13 | 16.21 | +0.808% | 13,731 | -27.822% |
| 2024-11-27 | 15.72 | 16.40 | 15.72 | 16.08 | +1.388% | 16,163 | -27.239% |
| 2024-11-26 | 15.46 | 16.06 | 15.46 | 15.86 | -0.314% | 23,032 | -26.230% |
| 2024-11-25 | 15.74 | 16.09 | 15.72 | 15.91 | +1.661% | 34,680 | -26.461% |
| 2024-11-22 | 15.58 | 15.72 | 15.40 | 15.65 | +2.388% | 27,824 | -25.240% |
| 2024-11-21 | 15.19 | 15.36 | 15.16 | 15.29 | +0.164% | 21,898 | -23.454% |
| 2024-11-20 | 15.33 | 15.36 | 15.09 | 15.26 | -1.415% | 29,480 | -23.329% |
| 2024-11-19 | 15.02 | 15.61 | 15.02 | 15.48 | +0.252% | 133,690 | -24.414% |
| 2024-11-18 | 15.48 | 15.65 | 15.15 | 15.44 | +0.554% | 20,075 | -24.223% |
| 2024-11-15 | 15.04 | 15.51 | 15.04 | 15.36 | -0.486% | 30,123 | -23.803% |
| 2024-11-14 | 15.42 | 15.75 | 15.42 | 15.43 | +0.597% | 18,212 | -24.174% |
| 2024-11-13 | 15.25 | 15.41 | 15.20 | 15.34 | -2.303% | 96,921 | -23.721% |
| 2024-11-12 | 15.57 | 15.71 | 15.50 | 15.70 | +2.614% | 17,969 | -25.478% |
| 2024-11-11 | 15.38 | 15.50 | 15.30 | 15.30 | +0.066% | 15,626 | -23.530% |
| 2024-11-08 | 15.41 | 15.48 | 15.24 | 15.29 | -2.113% | 37,362 | -23.479% |
| 2024-11-07 | 15.65 | 15.73 | 15.38 | 15.62 | +0.103% | 36,165 | -25.096% |
| 2024-11-06 | 15.52 | 15.77 | 15.50 | 15.60 | -0.990% | 14,955 | -25.019% |
| 2024-11-05 | 15.72 | 15.83 | 15.65 | 15.76 | +1.285% | 23,652 | -25.761% |
| 2024-11-04 | 15.64 | 15.66 | 15.47 | 15.56 | -0.288% | 50,348 | -24.807% |
| 2024-11-01 | 15.62 | 15.70 | 15.54 | 15.61 | +1.927% | 28,459 | -25.024% |
| 2024-10-31 | 15.48 | 15.48 | 15.23 | 15.31 | -2.546% | 11,378 | -23.579% |
| 2024-10-30 | 15.97 | 16.19 | 15.71 | 15.71 | -0.507% | 22,006 | -25.525% |
| 2024-10-29 | 15.84 | 16.13 | 15.79 | 15.79 | -2.108% | 11,272 | -25.902% |
| 2024-10-28 | 16.24 | 16.33 | 16.13 | 16.13 | +0.498% | 24,063 | -27.464% |
| 2024-10-25 | 16.18 | 16.31 | 16.02 | 16.05 | -2.074% | 20,559 | -27.103% |
| 2024-10-24 | 15.92 | 16.41 | 15.92 | 16.39 | +1.235% | 24,885 | -28.615% |
| 2024-10-23 | 16.41 | 16.41 | 16.09 | 16.19 | -1.998% | 24,671 | -27.733% |
| 2024-10-22 | 16.53 | 16.58 | 16.30 | 16.52 | -0.060% | 34,903 | -29.177% |
| 2024-10-21 | 16.36 | 16.63 | 16.29 | 16.53 | 0.000% | 20,472 | -29.220% |