Dark

RTMVY
RIGHTMOVE PLC UNSP/ADR
stock OTC

Inactive

Apr 14, 2026

11.70USD-0.298%(-0.04)25,384

Pre-market

0.00USD-100.000%(-11.74)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-14	11.8500	11.8500	11.6600	11.7000	-0.298%	25,384	0.000%
2026-04-13	11.5800	11.7356	11.5800	11.7350	+1.251%	69,635	-0.298%
2026-04-10	11.7300	11.8700	11.5700	11.5900	-0.086%	76,058	+0.949%
2026-04-09	11.5600	11.6500	11.4950	11.6000	-1.612%	73,088	+0.862%
2026-04-08	11.9100	11.9200	11.7300	11.7900	+3.968%	25,938	-0.763%
2026-04-07	11.3400	11.3900	11.2700	11.3400	-1.030%	117,996	+3.175%
2026-04-06	11.1200	11.8100	11.1200	11.4580	+1.219%	29,648	+2.112%
2026-04-02	11.1200	11.3700	11.1000	11.3200	+0.801%	56,296	+3.357%
2026-04-01	10.9300	11.2500	10.9300	11.2300	-1.405%	70,888	+4.185%
2026-03-31	11.3000	11.3900	11.1600	11.3900	+4.018%	20,240	+2.722%
2026-03-30	10.9100	11.0100	10.8900	10.9500	+0.829%	78,153	+6.849%
2026-03-27	10.8700	11.0400	10.8000	10.8600	-0.549%	71,771	+7.735%
2026-03-26	11.0600	11.2000	10.8800	10.9200	-2.587%	78,996	+7.143%
2026-03-25	11.2600	11.2700	11.1300	11.2100	+0.358%	39,093	+4.371%
2026-03-24	11.2200	11.3100	11.0800	11.1700	-2.275%	24,095	+4.745%
2026-03-23	11.5900	11.6680	11.3200	11.4300	+0.088%	65,230	+2.362%
2026-03-20	11.6300	11.6300	11.3500	11.4200	-2.560%	73,431	+2.452%
2026-03-19	11.6300	11.8130	11.6100	11.7200	+0.085%	26,896	-0.171%
2026-03-18	11.8700	11.9800	11.7100	11.7100	-2.254%	26,604	-0.085%
2026-03-17	11.9200	12.0500	11.9200	11.9800	-0.581%	79,751	-2.337%
2026-03-16	11.8900	12.0500	11.8800	12.0500	-1.633%	103,530	-2.905%
2026-03-13	12.1800	12.3300	12.1200	12.2500	+1.744%	23,243	-4.490%
2026-03-12	12.3100	12.3300	12.0400	12.0400	-1.890%	26,615	-2.824%
2026-03-11	12.3380	12.3380	12.2100	12.2720	+0.838%	18,187	-4.661%
2026-03-10	12.4400	12.4400	12.1700	12.1700	-0.734%	30,803	-3.862%
2026-03-09	12.0800	12.3100	12.0400	12.2600	-1.447%	60,798	-4.568%
2026-03-06	12.1300	12.4850	12.1300	12.4400	+6.234%	76,638	-5.949%
2026-03-05	11.6900	11.8600	11.6600	11.7100	+0.688%	59,202	-0.085%
2026-03-04	11.5400	11.7200	11.5100	11.6300	+0.172%	51,288	+0.602%
2026-03-03	11.4600	11.6550	11.2900	11.6100	-2.108%	28,688	+0.775%
2026-03-02	11.8000	11.9400	11.6800	11.8600	-1.084%	88,105	-1.349%
2026-02-27	12.0400	12.1000	11.9400	11.9900	+3.990%	61,759	-2.419%
2026-02-26	11.4400	11.6000	11.4400	11.5300	+2.946%	148,611	+1.474%
2026-02-25	11.2200	11.2600	11.1200	11.2000	-0.116%	34,885	+4.464%
2026-02-24	11.2700	11.3900	11.1500	11.2130	-0.240%	101,310	+4.343%
2026-02-23	11.6000	11.6000	11.1700	11.2400	-3.103%	570,038	+4.093%
2026-02-20	11.5700	11.7150	11.5100	11.6000	+0.520%	656,961	+0.862%
2026-02-19	11.4400	11.5400	11.4200	11.5400	-0.087%	376,911	+1.386%
2026-02-18	11.6900	11.7900	11.5100	11.5500	-1.952%	327,774	+1.299%
2026-02-17	11.5900	11.8200	11.5100	11.7800	+0.684%	112,743	-0.679%
2026-02-13	11.8700	11.8900	11.6500	11.7000	-0.931%	252,532	0.000%
2026-02-12	11.8400	11.8800	11.6500	11.8100	-0.085%	1,035,187	-0.931%
2026-02-11	11.8565	11.8950	11.7975	11.8200	-1.990%	206,316	-1.015%
2026-02-10	12.0900	12.1620	12.0400	12.0600	+0.333%	106,137	-2.985%
2026-02-09	12.0700	12.0800	11.9700	12.0200	-0.907%	127,260	-2.662%
2026-02-06	12.0700	12.1700	11.9800	12.1300	+1.506%	1,157,589	-3.545%
2026-02-05	12.1050	12.1200	11.8850	11.9500	-2.369%	205,526	-2.092%
2026-02-04	12.2200	12.3650	12.0300	12.2400	-3.698%	259,277	-4.412%
2026-02-03	13.1300	13.1700	12.7100	12.7100	-5.712%	329,779	-7.946%
2026-02-02	13.6000	13.6200	13.4560	13.4800	+0.223%	409,493	-13.205%
2026-01-30	13.6300	13.6300	13.3901	13.4500	-1.393%	412,606	-13.011%
2026-01-29	13.8800	13.8900	13.5701	13.6400	-2.152%	148,313	-14.223%
2026-01-28	13.8700	13.9400	13.8300	13.9400	-0.072%	719,586	-16.069%
2026-01-27	14.0800	14.1200	13.7500	13.9500	+1.676%	989,104	-16.129%
2026-01-26	13.6300	13.7450	13.6300	13.7200	0.000%	360,929	-14.723%
2026-01-23	13.7400	13.7600	13.6610	13.7200	+1.255%	449,587	-14.723%
2026-01-22	13.5700	13.7000	13.5500	13.5500	+1.574%	160,569	-13.653%
2026-01-21	13.3100	13.3850	13.2000	13.3400	-0.299%	102,707	-12.294%
2026-01-20	13.4100	13.5050	13.3600	13.3800	-2.832%	363,248	-12.556%
2026-01-16	13.7700	13.7800	13.7400	13.7700	-0.073%	164,131	-15.033%
2026-01-15	13.7200	13.9000	13.7200	13.7800	+0.073%	88,507	-15.094%
2026-01-14	13.7000	13.7900	13.6600	13.7700	-0.073%	1,946,483	-15.033%
2026-01-13	13.7600	13.8300	13.6900	13.7800	-0.289%	651,613	-15.094%
2026-01-12	13.9100	13.9400	13.7800	13.8200	+0.218%	1,004,405	-15.340%
2026-01-09	13.7600	13.9100	13.6900	13.7900	+1.100%	1,800,644	-15.156%
2026-01-08	13.5600	13.6400	13.5201	13.6400	+0.813%	900,886	-14.223%
2026-01-07	13.4800	13.5700	13.3200	13.5300	-0.661%	451,858	-13.525%
2026-01-06	13.8800	13.9100	13.6100	13.6200	-2.014%	105,322	-14.097%
2026-01-05	13.8000	13.9600	13.7800	13.9000	+1.460%	124,159	-15.827%
2026-01-02	13.7430	13.7610	13.6500	13.7000	-1.154%	130,832	-14.599%
2025-12-31	13.9400	13.9400	13.8500	13.8600	-0.072%	112,418	-15.584%
2025-12-30	13.8000	13.9650	13.7900	13.8700	+0.217%	201,084	-15.645%
2025-12-29	13.9150	13.9500	13.8200	13.8400	-0.072%	47,991	-15.462%
2025-12-26	13.5200	13.8500	13.5200	13.8500	0.000%	48,485	-15.523%
2025-12-24	13.7100	13.9000	13.7100	13.8500	0.000%	42,547	-15.523%
2025-12-23	13.9200	13.9600	13.8200	13.8500	-0.646%	116,107	-15.523%
2025-12-22	13.8799	13.9700	13.8600	13.9400	+0.144%	189,506	-16.069%
2025-12-19	13.9699	13.9800	13.8800	13.9200	-0.642%	70,415	-15.948%
2025-12-18	14.0200	14.1525	13.9900	14.0100	+0.937%	94,353	-16.488%
2025-12-17	13.8410	13.9700	13.8410	13.8800	-0.573%	53,845	-15.706%
2025-12-16	13.9800	14.0400	13.9100	13.9600	-0.214%	71,450	-16.189%
2025-12-15	14.2600	14.2600	13.9700	13.9900	-1.479%	328,373	-16.369%
2025-12-12	14.2000	14.2600	14.1500	14.2000	-0.421%	108,534	-17.606%
2025-12-11	14.2410	14.3400	14.1800	14.2600	+0.564%	126,965	-17.952%
2025-12-10	14.0700	14.1900	14.0650	14.1800	+1.213%	223,519	-17.489%
2025-12-09	14.1300	14.1500	14.0100	14.0100	-0.356%	101,506	-16.488%
2025-12-08	14.2700	14.2700	14.0400	14.0600	-1.884%	143,628	-16.785%
2025-12-05	14.2100	14.3500	14.1800	14.3300	+3.317%	230,860	-18.353%
2025-12-04	14.0800	14.0900	13.8500	13.8700	-2.255%	104,998	-15.645%
2025-12-03	14.0900	14.2600	14.0800	14.1900	+1.140%	100,294	-17.548%
2025-12-02	14.0400	14.0800	13.9600	14.0300	-2.025%	122,244	-16.607%
2025-12-01	14.3000	14.3900	14.2550	14.3200	-1.309%	199,811	-18.296%
2025-11-28	14.5100	14.5600	14.4600	14.5100	+2.039%	51,618	-19.366%
2025-11-26	14.2900	14.3000	14.1600	14.2200	+0.926%	154,834	-17.722%
2025-11-25	13.9300	14.1700	13.9300	14.0895	+0.424%	86,787	-16.959%
2025-11-24	14.0400	14.2500	13.9300	14.0300	-1.440%	214,724	-16.607%
2025-11-21	14.2400	14.3400	14.1900	14.2350	+2.300%	768,557	-17.808%
2025-11-20	14.1700	14.2500	13.9100	13.9150	-2.385%	107,521	-15.918%
2025-11-19	14.3700	14.4900	14.1900	14.2550	-1.622%	113,157	-17.924%
2025-11-18	14.5200	14.6100	14.4500	14.4900	+1.046%	143,826	-19.255%
2025-11-17	14.6900	14.8699	14.3100	14.3400	-0.486%	263,232	-18.410%
2025-11-14	14.2600	14.4400	14.2300	14.4100	+0.069%	139,047	-18.806%
2025-11-13	14.6800	14.8080	14.3700	14.4000	-2.439%	92,151	-18.750%
2025-11-12	14.7600	14.8600	14.7200	14.7600	-2.122%	92,691	-20.732%
2025-11-11	14.9600	15.1400	14.9600	15.0800	+1.573%	233,205	-22.414%
2025-11-10	14.9100	14.9100	14.7360	14.8465	-1.614%	94,088	-21.194%
2025-11-07	14.9900	15.2000	14.9000	15.0900	-12.012%	97,824	-22.465%
2025-11-06	17.3600	17.3700	17.1050	17.1500	-1.493%	51,748	-31.778%
2025-11-05	17.2200	17.6100	17.2200	17.4100	+0.520%	274,702	-32.797%
2025-11-04	17.5695	17.6000	17.3000	17.3200	-1.591%	57,372	-32.448%
2025-11-03	17.7000	17.7000	17.4400	17.6000	+0.342%	834,432	-33.523%
2025-10-31	17.3525	17.5550	17.3401	17.5400	-0.028%	32,180	-33.295%
2025-10-30	17.4900	17.6300	17.4900	17.5450	+0.143%	141,421	-33.314%
2025-10-29	17.8935	17.8935	17.4500	17.5200	-3.311%	33,660	-33.219%
2025-10-28	18.1400	18.2400	18.0900	18.1200	-1.575%	51,621	-35.430%
2025-10-27	18.4280	18.4400	18.3300	18.4100	+0.987%	53,612	-36.448%
2025-10-24	18.2500	18.5400	18.2200	18.2300	-0.110%	52,021	-35.820%
2025-10-23	18.1700	18.4600	18.1370	18.2500	+0.275%	57,697	-35.890%
2025-10-22	18.0300	18.3000	18.0300	18.2000	+1.111%	32,135	-35.714%
2025-10-21	18.0000	18.1450	17.9400	18.0000	+1.124%	64,048	-35.000%
2025-10-20	17.9000	17.9000	17.7800	17.8000	-2.090%	92,896	-34.270%
2025-10-17	18.0700	18.1800	17.9901	18.1800	+0.331%	34,194	-35.644%
2025-10-16	18.1500	18.3050	18.0500	18.1200	-0.494%	42,972	-35.430%
2025-10-15	18.0640	18.2600	18.0400	18.2100	-0.328%	77,517	-35.750%
2025-10-14	18.1100	18.3050	18.1100	18.2700	+0.856%	30,963	-35.961%
2025-10-13	17.9000	18.2600	17.9000	18.1150	+1.145%	234,155	-35.413%
2025-10-10	18.2200	18.2200	17.8700	17.9100	-3.032%	105,004	-34.673%
2025-10-09	18.5000	18.5200	18.4200	18.4700	-0.752%	56,643	-36.654%
2025-10-08	18.6800	18.7250	18.5600	18.6100	-0.428%	41,453	-37.131%
2025-10-07	18.7000	18.7800	18.6400	18.6900	-0.053%	53,536	-37.400%
2025-10-06	18.8400	18.8400	18.6750	18.7000	-0.267%	45,496	-37.433%
2025-10-03	18.6550	18.8000	18.6200	18.7500	-0.372%	38,899	-37.600%
2025-10-02	18.7250	18.8400	18.6860	18.8200	-0.686%	39,143	-37.832%
2025-10-01	18.9800	19.0200	18.8600	18.9500	-0.158%	63,903	-38.259%
2025-09-30	19.3800	19.3800	18.9200	18.9800	+0.370%	32,454	-38.356%
2025-09-29	18.9300	19.0650	18.8800	18.9100	+0.746%	24,374	-38.128%
2025-09-26	18.8200	18.9200	18.7400	18.7700	-0.266%	30,194	-37.666%
2025-09-25	19.3550	19.3550	18.8000	18.8200	-1.155%	30,204	-37.832%
2025-09-24	19.2500	19.2550	19.0400	19.0400	-1.906%	18,195	-38.550%
2025-09-23	19.6300	19.7600	19.4000	19.4100	-0.206%	83,209	-39.722%
2025-09-22	19.4950	19.5600	19.4200	19.4500	-0.410%	74,058	-39.846%
2025-09-19	19.4600	19.5300	19.4075	19.5300	-0.712%	50,201	-40.092%
2025-09-18	19.5700	19.6900	19.5700	19.6700	+0.306%	48,923	-40.519%
2025-09-17	19.6535	19.7500	19.5500	19.6100	+0.128%	30,482	-40.337%
2025-09-16	19.6900	19.7600	19.5600	19.5850	-0.280%	44,705	-40.260%
2025-09-15	19.4900	19.7099	19.4775	19.6400	+0.079%	21,556	-40.428%
2025-09-12	19.6400	19.6600	19.5510	19.6245	-0.484%	20,567	-40.381%
2025-09-11	19.6000	19.7300	19.5800	19.7200	-0.025%	40,943	-40.669%
2025-09-10	19.8600	19.8800	19.7101	19.7250	-1.621%	27,978	-40.684%
2025-09-09	20.0190	20.1600	19.9650	20.0500	+0.401%	49,134	-41.646%
2025-09-08	19.9300	20.0000	19.8550	19.9700	-0.250%	27,551	-41.412%
2025-09-05	20.0700	20.1700	19.9400	20.0200	+1.367%	81,505	-41.558%
2025-09-04	19.6900	19.8200	19.6000	19.7500	+2.811%	56,537	-40.759%
2025-09-03	19.0700	19.2400	19.0335	19.2100	+0.602%	23,997	-39.094%
2025-09-02	19.0100	19.2500	19.0100	19.0950	-4.811%	29,212	-38.727%
2025-08-29	20.0900	20.1650	20.0100	20.0600	-0.742%	17,353	-41.675%
2025-08-28	20.2100	20.3000	20.1500	20.2100	-1.846%	43,570	-42.108%
2025-08-27	20.3900	20.6700	20.3720	20.5900	-0.435%	34,398	-43.176%
2025-08-26	20.6460	20.6900	20.5500	20.6800	+0.194%	47,217	-43.424%
2025-08-25	20.5001	20.9300	20.5000	20.6400	-0.530%	119,068	-43.314%
2025-08-22	20.5600	20.8325	20.5400	20.7500	+0.290%	32,610	-43.614%
2025-08-21	20.8600	20.9200	20.6900	20.6900	+0.730%	69,929	-43.451%
2025-08-20	20.7700	20.8200	20.5300	20.5400	-0.725%	398,738	-43.038%
2025-08-19	20.6900	20.8500	20.5400	20.6900	+0.048%	211,016	-43.451%
2025-08-18	20.7100	20.7525	20.6700	20.6800	+0.242%	49,913	-43.424%
2025-08-15	20.5900	20.6920	20.5500	20.6300	-2.042%	29,599	-43.286%
2025-08-14	21.0100	21.0650	20.9100	21.0600	-0.378%	32,390	-44.444%
2025-08-13	21.1600	21.2400	21.0200	21.1400	+0.571%	70,484	-44.655%
2025-08-12	21.0140	21.3000	20.9500	21.0200	-0.568%	265,719	-44.339%
2025-08-11	21.2700	21.2700	21.1400	21.1400	-0.236%	32,414	-44.655%
2025-08-08	21.7000	21.7000	21.1900	21.1900	-3.550%	41,331	-44.785%
2025-08-07	22.1300	22.1300	21.9100	21.9700	-0.678%	43,291	-46.746%
2025-08-06	21.8000	22.1500	21.8000	22.1200	+2.171%	281,831	-47.107%
2025-08-05	21.6400	21.7000	21.5600	21.6500	-0.592%	239,562	-45.958%
2025-08-04	21.6300	21.8460	21.6200	21.7790	+0.922%	163,997	-46.279%
2025-08-01	21.4100	21.6000	21.3200	21.5800	0.000%	51,952	-45.783%
2025-07-31	21.4400	21.7510	21.3200	21.5800	+1.937%	43,677	-45.783%
2025-07-30	21.1000	21.2200	20.9600	21.1700	+0.546%	31,694	-44.733%
2025-07-29	21.1300	21.1500	20.9900	21.0550	+0.024%	24,848	-44.431%
2025-07-28	21.3380	21.3750	20.9800	21.0500	-0.095%	24,303	-44.418%
2025-07-25	20.8200	21.0825	20.8200	21.0700	-1.450%	16,209	-44.471%
2025-07-24	21.4400	21.6600	21.3700	21.3800	+0.659%	44,068	-45.276%
2025-07-23	21.2500	21.2600	21.2200	21.2400	-0.562%	13,452	-44.915%
2025-07-22	21.3200	21.4100	21.2850	21.3600	+0.470%	29,726	-45.225%
2025-07-21	21.2900	21.5499	21.2600	21.2600	-0.188%	28,426	-44.967%
2025-07-18	21.5300	21.5300	21.3000	21.3000	+0.996%	64,082	-45.070%
2025-07-17	20.9400	21.1700	20.9400	21.0900	+0.909%	96,465	-44.523%
2025-07-16	20.9700	21.0000	20.8101	20.9000	+0.192%	66,448	-44.019%
2025-07-15	20.9800	20.9800	20.8100	20.8600	-1.464%	35,215	-43.912%
2025-07-14	21.1600	21.2901	21.1500	21.1700	+0.166%	102,899	-44.733%
2025-07-11	20.9920	21.1900	20.9920	21.1350	-0.588%	14,905	-44.642%
2025-07-10	21.2200	21.2900	21.1800	21.2600	-0.094%	19,791	-44.967%
2025-07-09	21.1100	21.2800	21.1000	21.2800	+0.283%	33,657	-45.019%
2025-07-08	21.1900	21.2300	21.0400	21.2200	0.000%	24,631	-44.863%
2025-07-07	21.3200	21.4000	21.1750	21.2200	0.000%	38,762	-44.863%
2025-07-03	21.1200	21.2800	21.1100	21.2200	+2.364%	48,201	-44.863%
2025-07-02	20.7400	20.7900	20.5700	20.7300	-3.671%	39,438	-43.560%
2025-07-01	21.5500	21.5700	21.4500	21.5200	-0.647%	31,119	-45.632%
2025-06-30	21.6700	21.7500	21.6025	21.6601	+0.604%	30,881	-45.984%
2025-06-27	21.3870	21.6300	21.3870	21.5300	+0.140%	32,557	-45.657%
2025-06-26	21.4440	21.5399	21.4440	21.5000	+1.081%	22,042	-45.581%
2025-06-25	21.2900	21.3200	21.1800	21.2700	-0.094%	19,489	-44.993%
2025-06-24	21.3100	21.3500	21.1650	21.2900	+1.121%	20,065	-45.045%
2025-06-23	20.8750	21.0600	20.8600	21.0540	+1.858%	33,987	-44.429%
2025-06-20	20.9500	20.9500	20.6700	20.6700	-0.395%	19,520	-43.396%
2025-06-18	20.7100	20.8760	20.6800	20.7520	+0.010%	17,290	-43.620%
2025-06-17	20.9935	21.0699	20.7200	20.7500	-0.813%	32,877	-43.614%
2025-06-16	21.0150	21.0200	20.9200	20.9200	+0.240%	23,276	-44.073%
2025-06-13	20.9600	21.1200	20.8700	20.8700	-1.973%	31,049	-43.939%
2025-06-12	21.2600	21.3300	21.2200	21.2900	+1.574%	53,087	-45.045%
2025-06-11	21.0000	21.1000	20.9600	20.9600	+0.239%	21,066	-44.179%
2025-06-10	21.2300	21.2300	20.7800	20.9100	+0.868%	152,984	-44.046%
2025-06-09	20.7650	20.8650	20.6500	20.7300	+0.387%	43,656	-43.560%
2025-06-06	20.5100	20.6500	20.5000	20.6500	0.000%	20,604	-43.341%
2025-06-05	20.8200	20.9150	20.6300	20.6500	-0.745%	13,622	-43.341%
2025-06-04	20.8000	20.8800	20.7800	20.8050	+1.463%	13,216	-43.764%
2025-06-03	20.6000	20.6900	20.3900	20.5050	-0.437%	37,601	-42.941%
2025-06-02	20.2500	20.6100	20.2300	20.5950	+0.463%	105,447	-43.190%
2025-05-30	20.2300	20.5500	20.0100	20.5000	+1.235%	250,279	-42.927%
2025-05-29	20.2600	20.2600	20.1200	20.2500	-1.556%	56,417	-42.222%
2025-05-28	20.5301	20.6200	20.4800	20.5700	+0.636%	29,243	-43.121%
2025-05-27	20.6100	20.6600	20.3740	20.4400	-0.921%	43,600	-42.759%
2025-05-23	20.5600	20.7200	20.5300	20.6300	+0.979%	48,672	-43.286%
2025-05-22	20.3500	20.5700	20.3500	20.4300	+0.393%	47,584	-42.731%
2025-05-21	20.5900	20.6300	20.3500	20.3500	-0.465%	24,861	-42.506%
2025-05-20	20.2500	20.5000	20.2300	20.4450	+0.073%	70,538	-42.773%
2025-05-19	20.2200	20.6200	20.2200	20.4300	+0.989%	21,687	-42.731%
2025-05-16	20.1500	20.7275	20.0000	20.2300	+0.988%	88,701	-42.165%
2025-05-15	19.9550	20.0500	19.9400	20.0320	+1.070%	25,986	-41.593%
2025-05-14	19.6000	19.8200	19.5800	19.8200	+2.218%	15,749	-40.969%
2025-05-13	19.4200	19.4500	19.2000	19.3900	+0.727%	26,834	-39.660%
2025-05-12	18.9600	19.4100	18.8560	19.2500	-0.824%	34,509	-39.221%
2025-05-09	19.7800	20.1700	19.3300	19.4100	-2.999%	59,712	-39.722%
2025-05-08	20.0900	20.6999	19.9400	20.0100	+0.301%	36,046	-41.529%
2025-05-07	19.8800	20.2700	19.8800	19.9500	-1.481%	27,067	-41.353%
2025-05-06	19.9200	20.8100	19.9200	20.2500	+0.496%	55,409	-42.222%
2025-05-05	19.5200	20.4500	19.5200	20.1500	-0.395%	52,947	-41.935%
2025-05-02	20.0500	20.8565	20.0500	20.2300	+1.863%	43,129	-42.165%
2025-05-01	19.9150	20.0400	19.3900	19.8600	-0.401%	28,536	-41.088%
2025-04-30	19.8800	19.9400	19.7900	19.9400	+0.605%	73,216	-41.324%
2025-04-29	19.4000	20.0565	19.4000	19.8200	+2.112%	54,566	-40.969%
2025-04-28	19.1800	19.9325	19.1800	19.4100	0.000%	38,150	-39.722%
2025-04-25	19.2200	19.4100	19.2000	19.4100	-1.472%	35,324	-39.722%
2025-04-24	19.6900	19.8060	19.6300	19.7000	+0.203%	42,389	-40.609%
2025-04-23	19.6300	20.7200	19.6300	19.6600	-0.957%	62,729	-40.488%
2025-04-22	19.6400	20.7900	19.6400	19.8500	+0.659%	80,838	-41.058%
2025-04-21	19.4700	20.4900	19.4100	19.7200	+0.715%	364,753	-40.669%
2025-04-17	19.4200	19.7500	19.4200	19.5800	+1.900%	43,426	-40.245%
2025-04-16	19.4400	19.4800	19.1201	19.2150	-1.563%	18,399	-39.110%
2025-04-15	19.6200	19.7300	19.5200	19.5200	+1.508%	24,688	-40.061%
2025-04-14	18.8300	19.2925	18.8300	19.2300	+0.208%	20,324	-39.158%
2025-04-11	18.7800	19.2300	18.6900	19.1900	+4.749%	32,965	-39.031%
2025-04-10	18.2700	18.4400	17.9600	18.3200	+1.104%	35,316	-36.135%
2025-04-09	17.2000	18.2700	16.9900	18.1200	+10.152%	32,241	-35.430%
2025-04-08	17.2900	17.5600	16.3300	16.4500	-1.320%	178,459	-28.875%
2025-04-07	16.4100	17.2550	16.2800	16.6700	-1.448%	44,415	-29.814%
2025-04-04	17.3250	17.3250	16.8000	16.9150	-7.682%	21,750	-30.831%
2025-04-03	18.2700	18.5000	18.2700	18.3225	+2.018%	59,420	-36.144%
2025-04-02	17.6700	18.0200	17.6700	17.9600	+1.354%	21,008	-34.855%
2025-04-01	17.8400	17.8800	17.6600	17.7200	+0.113%	21,426	-33.973%
2025-03-31	17.7700	17.8000	17.6201	17.7000	-0.113%	13,631	-33.898%
2025-03-28	17.8700	17.9100	17.7050	17.7200	-0.700%	26,238	-33.973%
2025-03-27	17.4400	17.9550	17.4400	17.8450	+1.105%	69,960	-34.435%
2025-03-26	17.8300	17.8700	17.6000	17.6500	-1.835%	58,103	-33.711%
2025-03-25	18.1101	18.1400	17.9800	17.9800	+0.728%	31,285	-34.928%
2025-03-24	17.8200	18.0078	17.7800	17.8500	+0.904%	17,671	-34.454%
2025-03-21	17.5800	17.7300	17.5800	17.6900	-0.813%	18,086	-33.861%
2025-03-20	17.7000	17.8900	17.6900	17.8350	+1.653%	23,857	-34.399%
2025-03-19	17.5945	17.6300	17.4475	17.5450	-0.312%	26,515	-33.314%
2025-03-18	17.6250	17.6250	17.5000	17.6000	-1.401%	16,374	-33.523%
2025-03-17	17.7500	17.9100	17.7400	17.8500	+0.933%	32,987	-34.454%
2025-03-14	17.4500	17.7000	17.3800	17.6850	+3.120%	163,437	-33.842%
2025-03-13	17.2300	17.2400	17.0800	17.1500	+0.117%	149,725	-31.778%
2025-03-12	17.2700	17.4600	17.1000	17.1300	-1.438%	128,351	-31.699%
2025-03-11	17.5900	17.5900	17.2900	17.3800	+0.404%	20,040	-32.681%
2025-03-10	17.6150	17.6150	17.3100	17.3100	-3.619%	13,258	-32.409%
2025-03-07	17.6701	17.9600	17.6400	17.9600	+2.864%	19,063	-34.855%
2025-03-06	17.6800	17.7500	17.4500	17.4600	-1.076%	19,619	-32.990%
2025-03-05	17.5700	17.7000	17.4900	17.6500	-1.616%	21,998	-33.711%
2025-03-04	17.7000	18.2050	17.6200	17.9400	+2.222%	28,965	-34.783%
2025-03-03	17.4400	17.8150	17.4400	17.5500	+4.901%	19,037	-33.333%
2025-02-28	16.7350	17.0400	16.6900	16.7300	+4.367%	33,640	-30.066%
2025-02-27	16.2100	16.3200	16.0300	16.0300	-2.966%	26,793	-27.012%
2025-02-26	16.6300	16.7400	16.4800	16.5200	-0.811%	28,469	-29.177%
2025-02-25	16.7101	16.7101	16.5500	16.6550	+1.185%	69,157	-29.751%
2025-02-24	16.7299	16.7299	16.4600	16.4600	+0.611%	111,605	-28.919%
2025-02-21	16.6100	16.6700	16.3500	16.3600	-1.327%	94,197	-28.484%
2025-02-20	16.5200	16.6300	16.4000	16.5800	-0.181%	302,877	-29.433%
2025-02-19	16.6600	16.6770	16.5600	16.6100	-1.424%	162,286	-29.561%
2025-02-18	16.7700	16.8700	16.7700	16.8500	-0.941%	29,933	-30.564%
2025-02-14	17.5399	17.5399	17.0050	17.0100	-0.816%	25,888	-31.217%
2025-02-13	17.0400	17.2200	17.0400	17.1500	+1.120%	31,701	-31.778%
2025-02-12	16.7800	16.9600	16.7400	16.9600	+1.557%	35,151	-31.014%
2025-02-11	16.8100	16.9300	16.6901	16.7000	-0.506%	26,479	-29.940%
2025-02-10	16.6900	16.9300	16.6800	16.7850	+1.054%	17,897	-30.295%
2025-02-07	16.6900	16.9900	16.5800	16.6100	-0.479%	20,303	-29.561%
2025-02-06	16.7100	16.8000	16.6900	16.6900	-2.398%	34,209	-29.898%
2025-02-05	16.9400	17.1150	16.9200	17.1000	+1.604%	45,663	-31.579%
2025-02-04	16.7000	16.9199	16.6650	16.8300	+1.630%	24,428	-30.481%
2025-02-03	16.4500	16.6900	16.4500	16.5600	-0.241%	52,757	-29.348%
2025-01-31	16.6600	16.9300	16.6000	16.6000	-0.420%	23,009	-29.518%
2025-01-30	16.7100	16.7610	16.6700	16.6700	+2.459%	13,475	-29.814%
2025-01-29	16.2900	16.4900	16.1301	16.2700	-0.489%	15,077	-28.089%
2025-01-28	16.2600	16.4400	16.2400	16.3500	+2.315%	35,823	-28.440%
2025-01-27	16.6000	16.6000	15.9000	15.9800	-0.187%	53,913	-26.783%
2025-01-24	15.8500	16.1700	15.7800	16.0100	+0.094%	47,186	-26.921%
2025-01-23	16.1000	16.1000	15.8501	15.9950	+1.234%	39,386	-26.852%
2025-01-22	15.9910	16.0400	15.7958	15.8000	-1.802%	38,165	-25.949%
2025-01-21	15.9500	16.1600	15.9500	16.0900	-0.062%	33,603	-27.284%
2025-01-17	16.2700	16.2900	16.0400	16.1000	-0.433%	33,137	-27.329%
2025-01-16	15.8600	16.2300	15.8600	16.1700	+4.457%	48,846	-27.644%
2025-01-15	15.6000	15.7230	15.2800	15.4800	+0.324%	44,508	-24.419%
2025-01-14	15.4000	15.6700	15.3000	15.4300	+0.292%	40,321	-24.174%
2025-01-13	15.9300	15.9300	15.3201	15.3850	-3.239%	34,682	-23.952%
2025-01-10	16.0399	16.2800	15.8200	15.9000	+1.468%	39,481	-26.415%
2025-01-08	15.6400	15.9000	15.6300	15.6700	-2.610%	26,389	-25.335%
2025-01-07	16.0901	16.1900	15.7501	16.0900	+0.625%	41,181	-27.284%
2025-01-06	16.1600	16.1975	15.9900	15.9900	-1.479%	63,515	-26.829%
2025-01-03	16.1100	16.4110	16.0700	16.2300	+0.996%	49,405	-27.911%
2025-01-02	16.1400	16.2100	15.9800	16.0700	-0.434%	44,273	-27.194%
2024-12-31	16.7200	16.7200	16.0900	16.1400	-1.103%	19,130	-27.509%
2024-12-30	16.3100	16.7100	16.1101	16.3200	-0.970%	31,496	-28.309%
2024-12-27	16.5100	16.6200	16.4000	16.4799	-1.355%	24,483	-29.004%
2024-12-26	16.7000	16.9399	16.4800	16.7062	+0.488%	15,187	-29.966%
2024-12-24	16.8800	17.4900	16.2700	16.6250	+1.064%	9,980	-29.624%
2024-12-23	16.4300	16.7500	16.3201	16.4500	-0.182%	86,600	-28.875%
2024-12-20	16.3300	16.7299	16.3300	16.4800	-0.423%	315,192	-29.005%
2024-12-19	16.6300	16.9500	16.5480	16.5500	-2.704%	209,659	-29.305%
2024-12-18	17.3045	17.4500	16.8200	17.0100	-1.534%	164,413	-31.217%
2024-12-17	17.3800	17.5500	17.2400	17.2750	-1.116%	48,235	-32.272%
2024-12-16	17.3900	17.6900	17.2600	17.4700	+1.851%	31,275	-33.028%
2024-12-13	17.3800	17.8050	17.0901	17.1525	-0.738%	23,795	-31.788%
2024-12-12	17.0800	17.5125	17.0800	17.2800	-1.314%	25,563	-32.292%
2024-12-11	17.3400	17.6100	17.2800	17.5100	+0.864%	23,541	-33.181%
2024-12-10	17.1600	17.5000	17.1600	17.3600	+0.521%	47,924	-32.604%
2024-12-09	17.2500	17.4950	17.2500	17.2700	-0.058%	24,004	-32.252%
2024-12-06	17.4600	17.4600	17.1860	17.2800	+1.438%	31,020	-32.292%
2024-12-05	16.5100	17.0800	16.5100	17.0350	+1.038%	10,736	-31.318%
2024-12-04	16.8700	16.9700	16.7500	16.8600	-0.296%	13,519	-30.605%
2024-12-03	16.8700	17.0200	16.7600	16.9100	+2.828%	46,593	-30.810%
2024-12-02	16.4900	16.5450	16.2301	16.4450	+1.450%	30,663	-28.854%
2024-11-29	16.2865	16.5860	16.1301	16.2100	+0.808%	13,731	-27.822%
2024-11-27	15.7200	16.4000	15.7200	16.0801	+1.388%	16,163	-27.239%
2024-11-26	15.4600	16.0599	15.4600	15.8600	-0.314%	23,032	-26.230%
2024-11-25	15.7400	16.0900	15.7200	15.9100	+1.661%	34,680	-26.461%
2024-11-22	15.5800	15.7200	15.4000	15.6500	+2.388%	27,824	-25.240%
2024-11-21	15.1900	15.3600	15.1601	15.2850	+0.164%	21,898	-23.454%
2024-11-20	15.3280	15.3600	15.0850	15.2600	-1.415%	29,480	-23.329%
2024-11-19	15.0200	15.6100	15.0200	15.4790	+0.252%	133,690	-24.414%
2024-11-18	15.4800	15.6499	15.1501	15.4401	+0.554%	20,075	-24.223%
2024-11-15	15.0400	15.5100	15.0400	15.3550	-0.486%	30,123	-23.803%
2024-11-14	15.4200	15.7500	15.4200	15.4300	+0.597%	18,212	-24.174%
2024-11-13	15.2520	15.4100	15.1950	15.3385	-2.303%	96,921	-23.721%
2024-11-12	15.5700	15.7100	15.5000	15.7000	+2.614%	17,969	-25.478%
2024-11-11	15.3800	15.4999	15.3001	15.3001	+0.066%	15,626	-23.530%
2024-11-08	15.4100	15.4800	15.2400	15.2900	-2.113%	37,362	-23.479%
2024-11-07	15.6500	15.7255	15.3800	15.6200	+0.103%	36,165	-25.096%
2024-11-06	15.5200	15.7700	15.5000	15.6040	-0.990%	14,955	-25.019%
2024-11-05	15.7200	15.8300	15.6500	15.7600	+1.285%	23,652	-25.761%
2024-11-04	15.6400	15.6600	15.4700	15.5600	-0.288%	50,348	-24.807%
2024-11-01	15.6200	15.7000	15.5375	15.6050	+1.927%	28,459	-25.024%
2024-10-31	15.4850	15.4850	15.2300	15.3100	-2.546%	11,378	-23.579%
2024-10-30	15.9700	16.1900	15.7100	15.7100	-0.507%	22,006	-25.525%
2024-10-29	15.8375	16.1300	15.7900	15.7900	-2.108%	11,272	-25.902%
2024-10-28	16.2400	16.3300	16.1300	16.1300	+0.498%	24,063	-27.464%
2024-10-25	16.1850	16.3100	16.0201	16.0501	-2.074%	20,559	-27.103%
2024-10-24	15.9200	16.4050	15.9200	16.3900	+1.235%	24,885	-28.615%
2024-10-23	16.4085	16.4085	16.0940	16.1900	-1.998%	24,671	-27.733%
2024-10-22	16.5275	16.5800	16.3001	16.5200	-0.060%	34,903	-29.177%
2024-10-21	16.3601	16.6300	16.2900	16.5300	-1.077%	20,472	-29.220%

.dark-mode .RPRLgn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RPRLgn{ color: #333333; background-color: white; border: 2px solid #333333; }RTMVYRIGHTMOVE PLC UNSP/ADRstock OTC

RTMVY
RIGHTMOVE PLC UNSP/ADR
stock OTC