Dark

RTMVY
RIGHTMOVE PLC UNSP/ADR
stock OTC ADR

EOD

Dec 26, 2025

13.85USD0.000%(0.00)48,485

Pre-market

0.00USD-100.000%(-13.85)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	13.5200	13.8500	13.5200	13.8500	0.000%	48,485	0.000%
2025-12-24	13.7100	13.9000	13.7100	13.8500	0.000%	42,547	0.000%
2025-12-23	13.9200	13.9600	13.8200	13.8500	-0.646%	116,107	0.000%
2025-12-22	13.8799	13.9700	13.8600	13.9400	+0.144%	189,506	-0.646%
2025-12-19	13.9699	13.9800	13.8800	13.9200	-0.642%	70,415	-0.503%
2025-12-18	14.0200	14.1525	13.9900	14.0100	+0.937%	94,353	-1.142%
2025-12-17	13.8410	13.9700	13.8410	13.8800	-0.573%	53,845	-0.216%
2025-12-16	13.9800	14.0400	13.9100	13.9600	-0.214%	71,450	-0.788%
2025-12-15	14.2600	14.2600	13.9700	13.9900	-1.479%	328,373	-1.001%
2025-12-12	14.2000	14.2600	14.1500	14.2000	-0.421%	108,534	-2.465%
2025-12-11	14.2410	14.3400	14.1800	14.2600	+0.564%	126,965	-2.875%
2025-12-10	14.0700	14.1900	14.0650	14.1800	+1.213%	223,519	-2.327%
2025-12-09	14.1300	14.1500	14.0100	14.0100	-0.356%	101,506	-1.142%
2025-12-08	14.2700	14.2700	14.0400	14.0600	-1.884%	143,628	-1.494%
2025-12-05	14.2100	14.3500	14.1800	14.3300	+3.317%	230,860	-3.350%
2025-12-04	14.0800	14.0900	13.8500	13.8700	-2.255%	104,998	-0.144%
2025-12-03	14.0900	14.2600	14.0800	14.1900	+1.140%	100,294	-2.396%
2025-12-02	14.0400	14.0800	13.9600	14.0300	-2.025%	122,244	-1.283%
2025-12-01	14.3000	14.3900	14.2550	14.3200	-1.309%	199,811	-3.282%
2025-11-28	14.5100	14.5600	14.4600	14.5100	+2.039%	51,618	-4.549%
2025-11-26	14.2900	14.3000	14.1600	14.2200	+0.926%	154,834	-2.602%
2025-11-25	13.9300	14.1700	13.9300	14.0895	+0.424%	86,787	-1.700%
2025-11-24	14.0400	14.2500	13.9300	14.0300	-1.440%	214,724	-1.283%
2025-11-21	14.2400	14.3400	14.1900	14.2350	+2.300%	768,557	-2.705%
2025-11-20	14.1700	14.2500	13.9100	13.9150	-2.385%	107,521	-0.467%
2025-11-19	14.3700	14.4900	14.1900	14.2550	-1.622%	113,157	-2.841%
2025-11-18	14.5200	14.6100	14.4500	14.4900	+1.046%	143,826	-4.417%
2025-11-17	14.6900	14.8699	14.3100	14.3400	-0.486%	263,232	-3.417%
2025-11-14	14.2600	14.4400	14.2300	14.4100	+0.069%	139,047	-3.886%
2025-11-13	14.6800	14.8080	14.3700	14.4000	-2.439%	92,151	-3.819%
2025-11-12	14.7600	14.8600	14.7200	14.7600	-2.122%	92,691	-6.165%
2025-11-11	14.9600	15.1400	14.9600	15.0800	+1.573%	233,205	-8.156%
2025-11-10	14.9100	14.9100	14.7360	14.8465	-1.614%	94,088	-6.712%
2025-11-07	14.9900	15.2000	14.9000	15.0900	-12.012%	97,824	-8.217%
2025-11-06	17.3600	17.3700	17.1050	17.1500	-1.493%	51,748	-19.242%
2025-11-05	17.2200	17.6100	17.2200	17.4100	+0.520%	274,702	-20.448%
2025-11-04	17.5695	17.6000	17.3000	17.3200	-1.591%	57,372	-20.035%
2025-11-03	17.7000	17.7000	17.4400	17.6000	+0.342%	834,432	-21.307%
2025-10-31	17.3525	17.5550	17.3401	17.5400	-0.028%	32,180	-21.038%
2025-10-30	17.4900	17.6300	17.4900	17.5450	+0.143%	141,421	-21.060%
2025-10-29	17.8935	17.8935	17.4500	17.5200	-3.311%	33,660	-20.947%
2025-10-28	18.1400	18.2400	18.0900	18.1200	-1.575%	51,621	-23.565%
2025-10-27	18.4280	18.4400	18.3300	18.4100	+0.987%	53,612	-24.769%
2025-10-24	18.2500	18.5400	18.2200	18.2300	-0.110%	52,021	-24.026%
2025-10-23	18.1700	18.4600	18.1370	18.2500	+0.275%	57,697	-24.110%
2025-10-22	18.0300	18.3000	18.0300	18.2000	+1.111%	32,135	-23.901%
2025-10-21	18.0000	18.1450	17.9400	18.0000	+1.124%	64,048	-23.056%
2025-10-20	17.9000	17.9000	17.7800	17.8000	-2.090%	92,896	-22.191%
2025-10-17	18.0700	18.1800	17.9901	18.1800	+0.331%	34,194	-23.817%
2025-10-16	18.1500	18.3050	18.0500	18.1200	-0.494%	42,972	-23.565%
2025-10-15	18.0640	18.2600	18.0400	18.2100	-0.328%	77,517	-23.943%
2025-10-14	18.1100	18.3050	18.1100	18.2700	+0.856%	30,963	-24.193%
2025-10-13	17.9000	18.2600	17.9000	18.1150	+1.145%	234,155	-23.544%
2025-10-10	18.2200	18.2200	17.8700	17.9100	-3.032%	105,004	-22.669%
2025-10-09	18.5000	18.5200	18.4200	18.4700	-0.752%	56,643	-25.014%
2025-10-08	18.6800	18.7250	18.5600	18.6100	-0.428%	41,453	-25.578%
2025-10-07	18.7000	18.7800	18.6400	18.6900	-0.053%	53,536	-25.896%
2025-10-06	18.8400	18.8400	18.6750	18.7000	-0.267%	45,496	-25.936%
2025-10-03	18.6550	18.8000	18.6200	18.7500	-0.372%	38,899	-26.133%
2025-10-02	18.7250	18.8400	18.6860	18.8200	-0.686%	39,143	-26.408%
2025-10-01	18.9800	19.0200	18.8600	18.9500	-0.158%	63,903	-26.913%
2025-09-30	19.3800	19.3800	18.9200	18.9800	+0.370%	32,454	-27.028%
2025-09-29	18.9300	19.0650	18.8800	18.9100	+0.746%	24,374	-26.758%
2025-09-26	18.8200	18.9200	18.7400	18.7700	-0.266%	30,194	-26.212%
2025-09-25	19.3550	19.3550	18.8000	18.8200	-1.155%	30,204	-26.408%
2025-09-24	19.2500	19.2550	19.0400	19.0400	-1.906%	18,195	-27.258%
2025-09-23	19.6300	19.7600	19.4000	19.4100	-0.206%	83,209	-28.645%
2025-09-22	19.4950	19.5600	19.4200	19.4500	-0.410%	74,058	-28.792%
2025-09-19	19.4600	19.5300	19.4075	19.5300	-0.712%	50,201	-29.083%
2025-09-18	19.5700	19.6900	19.5700	19.6700	+0.306%	48,923	-29.588%
2025-09-17	19.6535	19.7500	19.5500	19.6100	+0.128%	30,482	-29.373%
2025-09-16	19.6900	19.7600	19.5600	19.5850	-0.280%	44,705	-29.283%
2025-09-15	19.4900	19.7099	19.4775	19.6400	+0.079%	21,556	-29.481%
2025-09-12	19.6400	19.6600	19.5510	19.6245	-0.484%	20,567	-29.425%
2025-09-11	19.6000	19.7300	19.5800	19.7200	-0.025%	40,943	-29.767%
2025-09-10	19.8600	19.8800	19.7101	19.7250	-1.621%	27,978	-29.785%
2025-09-09	20.0190	20.1600	19.9650	20.0500	+0.401%	49,134	-30.923%
2025-09-08	19.9300	20.0000	19.8550	19.9700	-0.250%	27,551	-30.646%
2025-09-05	20.0700	20.1700	19.9400	20.0200	+1.367%	81,505	-30.819%
2025-09-04	19.6900	19.8200	19.6000	19.7500	+2.811%	56,537	-29.873%
2025-09-03	19.0700	19.2400	19.0335	19.2100	+0.602%	23,997	-27.902%
2025-09-02	19.0100	19.2500	19.0100	19.0950	-4.811%	29,212	-27.468%
2025-08-29	20.0900	20.1650	20.0100	20.0600	-0.742%	17,353	-30.957%
2025-08-28	20.2100	20.3000	20.1500	20.2100	-1.846%	43,570	-31.470%
2025-08-27	20.3900	20.6700	20.3720	20.5900	-0.435%	34,398	-32.734%
2025-08-26	20.6460	20.6900	20.5500	20.6800	+0.194%	47,217	-33.027%
2025-08-25	20.5001	20.9300	20.5000	20.6400	-0.530%	119,068	-32.897%
2025-08-22	20.5600	20.8325	20.5400	20.7500	+0.290%	32,610	-33.253%
2025-08-21	20.8600	20.9200	20.6900	20.6900	+0.730%	69,929	-33.059%
2025-08-20	20.7700	20.8200	20.5300	20.5400	-0.725%	398,738	-32.571%
2025-08-19	20.6900	20.8500	20.5400	20.6900	+0.048%	211,016	-33.059%
2025-08-18	20.7100	20.7525	20.6700	20.6800	+0.242%	49,913	-33.027%
2025-08-15	20.5900	20.6920	20.5500	20.6300	-2.042%	29,599	-32.865%
2025-08-14	21.0100	21.0650	20.9100	21.0600	-0.378%	32,390	-34.236%
2025-08-13	21.1600	21.2400	21.0200	21.1400	+0.571%	70,484	-34.484%
2025-08-12	21.0140	21.3000	20.9500	21.0200	-0.568%	265,719	-34.110%
2025-08-11	21.2700	21.2700	21.1400	21.1400	-0.236%	32,414	-34.484%
2025-08-08	21.7000	21.7000	21.1900	21.1900	-3.550%	41,331	-34.639%
2025-08-07	22.1300	22.1300	21.9100	21.9700	-0.678%	43,291	-36.959%
2025-08-06	21.8000	22.1500	21.8000	22.1200	+2.171%	281,831	-37.387%
2025-08-05	21.6400	21.7000	21.5600	21.6500	-0.592%	239,562	-36.028%
2025-08-04	21.6300	21.8460	21.6200	21.7790	+0.922%	163,997	-36.407%
2025-08-01	21.4100	21.6000	21.3200	21.5800	0.000%	51,952	-35.820%
2025-07-31	21.4400	21.7510	21.3200	21.5800	+1.937%	43,677	-35.820%
2025-07-30	21.1000	21.2200	20.9600	21.1700	+0.546%	31,694	-34.577%
2025-07-29	21.1300	21.1500	20.9900	21.0550	+0.024%	24,848	-34.220%
2025-07-28	21.3380	21.3750	20.9800	21.0500	-0.095%	24,303	-34.204%
2025-07-25	20.8200	21.0825	20.8200	21.0700	-1.450%	16,209	-34.267%
2025-07-24	21.4400	21.6600	21.3700	21.3800	+0.659%	44,068	-35.220%
2025-07-23	21.2500	21.2600	21.2200	21.2400	-0.562%	13,452	-34.793%
2025-07-22	21.3200	21.4100	21.2850	21.3600	+0.470%	29,726	-35.159%
2025-07-21	21.2900	21.5499	21.2600	21.2600	-0.188%	28,426	-34.854%
2025-07-18	21.5300	21.5300	21.3000	21.3000	+0.996%	64,082	-34.977%
2025-07-17	20.9400	21.1700	20.9400	21.0900	+0.909%	96,465	-34.329%
2025-07-16	20.9700	21.0000	20.8101	20.9000	+0.192%	66,448	-33.732%
2025-07-15	20.9800	20.9800	20.8100	20.8600	-1.464%	35,215	-33.605%
2025-07-14	21.1600	21.2901	21.1500	21.1700	+0.166%	102,899	-34.577%
2025-07-11	20.9920	21.1900	20.9920	21.1350	-0.588%	14,905	-34.469%
2025-07-10	21.2200	21.2900	21.1800	21.2600	-0.094%	19,791	-34.854%
2025-07-09	21.1100	21.2800	21.1000	21.2800	+0.283%	33,657	-34.915%
2025-07-08	21.1900	21.2300	21.0400	21.2200	0.000%	24,631	-34.731%
2025-07-07	21.3200	21.4000	21.1750	21.2200	0.000%	38,762	-34.731%
2025-07-03	21.1200	21.2800	21.1100	21.2200	+2.364%	48,201	-34.731%
2025-07-02	20.7400	20.7900	20.5700	20.7300	-3.671%	39,438	-33.189%
2025-07-01	21.5500	21.5700	21.4500	21.5200	-0.647%	31,119	-35.641%
2025-06-30	21.6700	21.7500	21.6025	21.6601	+0.604%	30,881	-36.058%
2025-06-27	21.3870	21.6300	21.3870	21.5300	+0.140%	32,557	-35.671%
2025-06-26	21.4440	21.5399	21.4440	21.5000	+1.081%	22,042	-35.581%
2025-06-25	21.2900	21.3200	21.1800	21.2700	-0.094%	19,489	-34.885%
2025-06-24	21.3100	21.3500	21.1650	21.2900	+1.121%	20,065	-34.946%
2025-06-23	20.8750	21.0600	20.8600	21.0540	+1.858%	33,987	-34.217%
2025-06-20	20.9500	20.9500	20.6700	20.6700	-0.395%	19,520	-32.995%
2025-06-18	20.7100	20.8760	20.6800	20.7520	+0.010%	17,290	-33.259%
2025-06-17	20.9935	21.0699	20.7200	20.7500	-0.813%	32,877	-33.253%
2025-06-16	21.0150	21.0200	20.9200	20.9200	+0.240%	23,276	-33.795%
2025-06-13	20.9600	21.1200	20.8700	20.8700	-1.973%	31,049	-33.637%
2025-06-12	21.2600	21.3300	21.2200	21.2900	+1.574%	53,087	-34.946%
2025-06-11	21.0000	21.1000	20.9600	20.9600	+0.239%	21,066	-33.922%
2025-06-10	21.2300	21.2300	20.7800	20.9100	+0.868%	152,984	-33.764%
2025-06-09	20.7650	20.8650	20.6500	20.7300	+0.387%	43,656	-33.189%
2025-06-06	20.5100	20.6500	20.5000	20.6500	0.000%	20,604	-32.930%
2025-06-05	20.8200	20.9150	20.6300	20.6500	-0.745%	13,622	-32.930%
2025-06-04	20.8000	20.8800	20.7800	20.8050	+1.463%	13,216	-33.429%
2025-06-03	20.6000	20.6900	20.3900	20.5050	-0.437%	37,601	-32.455%
2025-06-02	20.2500	20.6100	20.2300	20.5950	+0.463%	105,447	-32.751%
2025-05-30	20.2300	20.5500	20.0100	20.5000	+1.235%	250,279	-32.439%
2025-05-29	20.2600	20.2600	20.1200	20.2500	-1.556%	56,417	-31.605%
2025-05-28	20.5301	20.6200	20.4800	20.5700	+0.636%	29,243	-32.669%
2025-05-27	20.6100	20.6600	20.3740	20.4400	-0.921%	43,600	-32.241%
2025-05-23	20.5600	20.7200	20.5300	20.6300	+0.979%	48,672	-32.865%
2025-05-22	20.3500	20.5700	20.3500	20.4300	+0.393%	47,584	-32.208%
2025-05-21	20.5900	20.6300	20.3500	20.3500	-0.465%	24,861	-31.941%
2025-05-20	20.2500	20.5000	20.2300	20.4450	+0.073%	70,538	-32.257%
2025-05-19	20.2200	20.6200	20.2200	20.4300	+0.989%	21,687	-32.208%
2025-05-16	20.1500	20.7275	20.0000	20.2300	+0.988%	88,701	-31.537%
2025-05-15	19.9550	20.0500	19.9400	20.0320	+1.070%	25,986	-30.861%
2025-05-14	19.6000	19.8200	19.5800	19.8200	+2.218%	15,749	-30.121%
2025-05-13	19.4200	19.4500	19.2000	19.3900	+0.727%	26,834	-28.571%
2025-05-12	18.9600	19.4100	18.8560	19.2500	-0.824%	34,509	-28.052%
2025-05-09	19.7800	20.1700	19.3300	19.4100	-2.999%	59,712	-28.645%
2025-05-08	20.0900	20.6999	19.9400	20.0100	+0.301%	36,046	-30.785%
2025-05-07	19.8800	20.2700	19.8800	19.9500	-1.481%	27,067	-30.576%
2025-05-06	19.9200	20.8100	19.9200	20.2500	+0.496%	55,409	-31.605%
2025-05-05	19.5200	20.4500	19.5200	20.1500	-0.395%	52,947	-31.266%
2025-05-02	20.0500	20.8565	20.0500	20.2300	+1.863%	43,129	-31.537%
2025-05-01	19.9150	20.0400	19.3900	19.8600	-0.401%	28,536	-30.262%
2025-04-30	19.8800	19.9400	19.7900	19.9400	+0.605%	73,216	-30.542%
2025-04-29	19.4000	20.0565	19.4000	19.8200	+2.112%	54,566	-30.121%
2025-04-28	19.1800	19.9325	19.1800	19.4100	0.000%	38,150	-28.645%
2025-04-25	19.2200	19.4100	19.2000	19.4100	-1.472%	35,324	-28.645%
2025-04-24	19.6900	19.8060	19.6300	19.7000	+0.203%	42,389	-29.695%
2025-04-23	19.6300	20.7200	19.6300	19.6600	-0.957%	62,729	-29.552%
2025-04-22	19.6400	20.7900	19.6400	19.8500	+0.659%	80,838	-30.227%
2025-04-21	19.4700	20.4900	19.4100	19.7200	+0.715%	364,753	-29.767%
2025-04-17	19.4200	19.7500	19.4200	19.5800	+1.900%	43,426	-29.265%
2025-04-16	19.4400	19.4800	19.1201	19.2150	-1.563%	18,399	-27.921%
2025-04-15	19.6200	19.7300	19.5200	19.5200	+1.508%	24,688	-29.047%
2025-04-14	18.8300	19.2925	18.8300	19.2300	+0.208%	20,324	-27.977%
2025-04-11	18.7800	19.2300	18.6900	19.1900	+4.749%	32,965	-27.827%
2025-04-10	18.2700	18.4400	17.9600	18.3200	+1.104%	35,316	-24.400%
2025-04-09	17.2000	18.2700	16.9900	18.1200	+10.152%	32,241	-23.565%
2025-04-08	17.2900	17.5600	16.3300	16.4500	-1.320%	178,459	-15.805%
2025-04-07	16.4100	17.2550	16.2800	16.6700	-1.448%	44,415	-16.917%
2025-04-04	17.3250	17.3250	16.8000	16.9150	-7.682%	21,750	-18.120%
2025-04-03	18.2700	18.5000	18.2700	18.3225	+2.018%	59,420	-24.410%
2025-04-02	17.6700	18.0200	17.6700	17.9600	+1.354%	21,008	-22.884%
2025-04-01	17.8400	17.8800	17.6600	17.7200	+0.113%	21,426	-21.840%
2025-03-31	17.7700	17.8000	17.6201	17.7000	-0.113%	13,631	-21.751%
2025-03-28	17.8700	17.9100	17.7050	17.7200	-0.700%	26,238	-21.840%
2025-03-27	17.4400	17.9550	17.4400	17.8450	+1.105%	69,960	-22.387%
2025-03-26	17.8300	17.8700	17.6000	17.6500	-1.835%	58,103	-21.530%
2025-03-25	18.1101	18.1400	17.9800	17.9800	+0.728%	31,285	-22.970%
2025-03-24	17.8200	18.0078	17.7800	17.8500	+0.904%	17,671	-22.409%
2025-03-21	17.5800	17.7300	17.5800	17.6900	-0.813%	18,086	-21.707%
2025-03-20	17.7000	17.8900	17.6900	17.8350	+1.653%	23,857	-22.344%
2025-03-19	17.5945	17.6300	17.4475	17.5450	-0.312%	26,515	-21.060%
2025-03-18	17.6250	17.6250	17.5000	17.6000	-1.401%	16,374	-21.307%
2025-03-17	17.7500	17.9100	17.7400	17.8500	+0.933%	32,987	-22.409%
2025-03-14	17.4500	17.7000	17.3800	17.6850	+3.120%	163,437	-21.685%
2025-03-13	17.2300	17.2400	17.0800	17.1500	+0.117%	149,725	-19.242%
2025-03-12	17.2700	17.4600	17.1000	17.1300	-1.438%	128,351	-19.148%
2025-03-11	17.5900	17.5900	17.2900	17.3800	+0.404%	20,040	-20.311%
2025-03-10	17.6150	17.6150	17.3100	17.3100	-3.619%	13,258	-19.988%
2025-03-07	17.6701	17.9600	17.6400	17.9600	+2.864%	19,063	-22.884%
2025-03-06	17.6800	17.7500	17.4500	17.4600	-1.076%	19,619	-20.676%
2025-03-05	17.5700	17.7000	17.4900	17.6500	-1.616%	21,998	-21.530%
2025-03-04	17.7000	18.2050	17.6200	17.9400	+2.222%	28,965	-22.798%
2025-03-03	17.4400	17.8150	17.4400	17.5500	+4.901%	19,037	-21.083%
2025-02-28	16.7350	17.0400	16.6900	16.7300	+4.367%	33,640	-17.215%
2025-02-27	16.2100	16.3200	16.0300	16.0300	-2.966%	26,793	-13.600%
2025-02-26	16.6300	16.7400	16.4800	16.5200	-0.811%	28,469	-16.162%
2025-02-25	16.7101	16.7101	16.5500	16.6550	+1.185%	69,157	-16.842%
2025-02-24	16.7299	16.7299	16.4600	16.4600	+0.611%	111,605	-15.857%
2025-02-21	16.6100	16.6700	16.3500	16.3600	-1.327%	94,197	-15.342%
2025-02-20	16.5200	16.6300	16.4000	16.5800	-0.181%	302,877	-16.466%
2025-02-19	16.6600	16.6770	16.5600	16.6100	-1.424%	162,286	-16.616%
2025-02-18	16.7700	16.8700	16.7700	16.8500	-0.941%	29,933	-17.804%
2025-02-14	17.5399	17.5399	17.0050	17.0100	-0.816%	25,888	-18.577%
2025-02-13	17.0400	17.2200	17.0400	17.1500	+1.120%	31,701	-19.242%
2025-02-12	16.7800	16.9600	16.7400	16.9600	+1.557%	35,151	-18.337%
2025-02-11	16.8100	16.9300	16.6901	16.7000	-0.506%	26,479	-17.066%
2025-02-10	16.6900	16.9300	16.6800	16.7850	+1.054%	17,897	-17.486%
2025-02-07	16.6900	16.9900	16.5800	16.6100	-0.479%	20,303	-16.616%
2025-02-06	16.7100	16.8000	16.6900	16.6900	-2.398%	34,209	-17.016%
2025-02-05	16.9400	17.1150	16.9200	17.1000	+1.604%	45,663	-19.006%
2025-02-04	16.7000	16.9199	16.6650	16.8300	+1.630%	24,428	-17.706%
2025-02-03	16.4500	16.6900	16.4500	16.5600	-0.241%	52,757	-16.365%
2025-01-31	16.6600	16.9300	16.6000	16.6000	-0.420%	23,009	-16.566%
2025-01-30	16.7100	16.7610	16.6700	16.6700	+2.459%	13,475	-16.917%
2025-01-29	16.2900	16.4900	16.1301	16.2700	-0.489%	15,077	-14.874%
2025-01-28	16.2600	16.4400	16.2400	16.3500	+2.315%	35,823	-15.291%
2025-01-27	16.6000	16.6000	15.9000	15.9800	-0.187%	53,913	-13.329%
2025-01-24	15.8500	16.1700	15.7800	16.0100	+0.094%	47,186	-13.492%
2025-01-23	16.1000	16.1000	15.8501	15.9950	+1.234%	39,386	-13.410%
2025-01-22	15.9910	16.0400	15.7958	15.8000	-1.802%	38,165	-12.342%
2025-01-21	15.9500	16.1600	15.9500	16.0900	-0.062%	33,603	-13.922%
2025-01-17	16.2700	16.2900	16.0400	16.1000	-0.433%	33,137	-13.975%
2025-01-16	15.8600	16.2300	15.8600	16.1700	+4.457%	48,846	-14.348%
2025-01-15	15.6000	15.7230	15.2800	15.4800	+0.324%	44,508	-10.530%
2025-01-14	15.4000	15.6700	15.3000	15.4300	+0.292%	40,321	-10.240%
2025-01-13	15.9300	15.9300	15.3201	15.3850	-3.239%	34,682	-9.977%
2025-01-10	16.0399	16.2800	15.8200	15.9000	+1.468%	39,481	-12.893%
2025-01-08	15.6400	15.9000	15.6300	15.6700	-2.610%	26,389	-11.615%
2025-01-07	16.0901	16.1900	15.7501	16.0900	+0.625%	41,181	-13.922%
2025-01-06	16.1600	16.1975	15.9900	15.9900	-1.479%	63,515	-13.383%
2025-01-03	16.1100	16.4110	16.0700	16.2300	+0.996%	49,405	-14.664%
2025-01-02	16.1400	16.2100	15.9800	16.0700	-0.434%	44,273	-13.815%
2024-12-31	16.7200	16.7200	16.0900	16.1400	-1.103%	19,130	-14.188%
2024-12-30	16.3100	16.7100	16.1101	16.3200	-0.970%	31,496	-15.135%
2024-12-27	16.5100	16.6200	16.4000	16.4799	-1.355%	24,483	-15.958%
2024-12-26	16.7000	16.9399	16.4800	16.7062	+0.488%	15,187	-17.097%
2024-12-24	16.8800	17.4900	16.2700	16.6250	+1.064%	9,980	-16.692%
2024-12-23	16.4300	16.7500	16.3201	16.4500	-0.182%	86,600	-15.805%
2024-12-20	16.3300	16.7299	16.3300	16.4800	-0.423%	315,192	-15.959%
2024-12-19	16.6300	16.9500	16.5480	16.5500	-2.704%	209,659	-16.314%
2024-12-18	17.3045	17.4500	16.8200	17.0100	-1.534%	164,413	-18.577%
2024-12-17	17.3800	17.5500	17.2400	17.2750	-1.116%	48,235	-19.826%
2024-12-16	17.3900	17.6900	17.2600	17.4700	+1.851%	31,275	-20.721%
2024-12-13	17.3800	17.8050	17.0901	17.1525	-0.738%	23,795	-19.254%
2024-12-12	17.0800	17.5125	17.0800	17.2800	-1.314%	25,563	-19.850%
2024-12-11	17.3400	17.6100	17.2800	17.5100	+0.864%	23,541	-20.902%
2024-12-10	17.1600	17.5000	17.1600	17.3600	+0.521%	47,924	-20.219%
2024-12-09	17.2500	17.4950	17.2500	17.2700	-0.058%	24,004	-19.803%
2024-12-06	17.4600	17.4600	17.1860	17.2800	+1.438%	31,020	-19.850%
2024-12-05	16.5100	17.0800	16.5100	17.0350	+1.038%	10,736	-18.697%
2024-12-04	16.8700	16.9700	16.7500	16.8600	-0.296%	13,519	-17.853%
2024-12-03	16.8700	17.0200	16.7600	16.9100	+2.828%	46,593	-18.096%
2024-12-02	16.4900	16.5450	16.2301	16.4450	+1.450%	30,663	-15.780%
2024-11-29	16.2865	16.5860	16.1301	16.2100	+0.808%	13,731	-14.559%
2024-11-27	15.7200	16.4000	15.7200	16.0801	+1.388%	16,163	-13.869%
2024-11-26	15.4600	16.0599	15.4600	15.8600	-0.314%	23,032	-12.673%
2024-11-25	15.7400	16.0900	15.7200	15.9100	+1.661%	34,680	-12.948%
2024-11-22	15.5800	15.7200	15.4000	15.6500	+2.388%	27,824	-11.502%
2024-11-21	15.1900	15.3600	15.1601	15.2850	+0.164%	21,898	-9.388%
2024-11-20	15.3280	15.3600	15.0850	15.2600	-1.415%	29,480	-9.240%
2024-11-19	15.0200	15.6100	15.0200	15.4790	+0.252%	133,690	-10.524%
2024-11-18	15.4800	15.6499	15.1501	15.4401	+0.554%	20,075	-10.299%
2024-11-15	15.0400	15.5100	15.0400	15.3550	-0.486%	30,123	-9.801%
2024-11-14	15.4200	15.7500	15.4200	15.4300	+0.597%	18,212	-10.240%
2024-11-13	15.2520	15.4100	15.1950	15.3385	-2.303%	96,921	-9.704%
2024-11-12	15.5700	15.7100	15.5000	15.7000	+2.614%	17,969	-11.783%
2024-11-11	15.3800	15.4999	15.3001	15.3001	+0.066%	15,626	-9.478%
2024-11-08	15.4100	15.4800	15.2400	15.2900	-2.113%	37,362	-9.418%
2024-11-07	15.6500	15.7255	15.3800	15.6200	+0.103%	36,165	-11.332%
2024-11-06	15.5200	15.7700	15.5000	15.6040	-0.990%	14,955	-11.241%
2024-11-05	15.7200	15.8300	15.6500	15.7600	+1.285%	23,652	-12.119%
2024-11-04	15.6400	15.6600	15.4700	15.5600	-0.288%	50,348	-10.990%
2024-11-01	15.6200	15.7000	15.5375	15.6050	+1.927%	28,459	-11.246%
2024-10-31	15.4850	15.4850	15.2300	15.3100	-2.546%	11,378	-9.536%
2024-10-30	15.9700	16.1900	15.7100	15.7100	-0.507%	22,006	-11.840%
2024-10-29	15.8375	16.1300	15.7900	15.7900	-2.108%	11,272	-12.286%
2024-10-28	16.2400	16.3300	16.1300	16.1300	+0.498%	24,063	-14.135%
2024-10-25	16.1850	16.3100	16.0201	16.0501	-2.074%	20,559	-13.708%
2024-10-24	15.9200	16.4050	15.9200	16.3900	+1.235%	24,885	-15.497%
2024-10-23	16.4085	16.4085	16.0940	16.1900	-1.998%	24,671	-14.453%
2024-10-22	16.5275	16.5800	16.3001	16.5200	-0.060%	34,903	-16.162%
2024-10-21	16.3601	16.6300	16.2900	16.5300	-1.077%	20,472	-16.213%
2024-10-18	16.7250	16.8599	16.5800	16.7100	-0.595%	36,176	-17.115%
2024-10-17	16.2800	17.0200	16.2800	16.8100	0.000%	43,054	-17.609%
2024-10-16	16.8780	16.9300	16.7505	16.8100	-0.379%	14,614	-17.609%
2024-10-15	17.0000	17.0450	16.7501	16.8740	+0.800%	20,041	-17.921%
2024-10-14	16.4850	16.8600	16.4850	16.7400	+0.680%	47,698	-17.264%
2024-10-11	16.6800	16.7600	16.4900	16.6270	+1.881%	89,443	-16.702%
2024-10-10	15.8700	16.4800	15.8700	16.3200	-1.181%	99,469	-15.135%
2024-10-09	15.8100	16.5300	15.8100	16.5150	+0.793%	21,272	-16.137%
2024-10-08	16.2700	16.4399	15.8700	16.3850	-0.158%	20,337	-15.471%
2024-10-07	16.4600	16.7300	16.2101	16.4110	-2.082%	28,603	-15.605%
2024-10-04	16.6500	16.7600	16.4200	16.7600	+0.456%	25,342	-17.363%
2024-10-03	16.6900	16.8600	16.5700	16.6840	-3.056%	11,760	-16.986%
2024-10-02	16.9200	17.2100	16.9200	17.2100	+1.714%	23,479	-19.524%
2024-10-01	16.8000	17.0550	16.7400	16.9200	+0.894%	50,969	-18.144%
2024-09-30	16.6900	16.7900	16.5300	16.7700	-8.059%	28,387	-17.412%
2024-09-27	17.2500	18.3600	17.2500	18.2400	-0.027%	413,080	-24.068%
2024-09-26	18.1600	18.3100	17.8600	18.2450	+0.358%	37,912	-24.089%
2024-09-25	18.1100	18.4200	18.0400	18.1800	-1.196%	40,618	-23.817%
2024-09-24	18.5000	18.5000	18.3700	18.4000	+0.327%	25,601	-24.728%
2024-09-23	18.4000	18.4000	18.2100	18.3400	-3.296%	71,062	-24.482%
2024-09-20	18.2100	19.2000	17.8900	18.9650	+2.613%	50,693	-26.971%
2024-09-19	18.4300	18.5525	18.3400	18.4820	+2.906%	12,221	-25.062%
2024-09-18	17.8200	18.5400	17.8200	17.9600	+1.756%	36,342	-22.884%
2024-09-17	17.7900	17.8699	17.5500	17.6500	-0.996%	17,736	-21.530%
2024-09-16	17.3300	17.8400	17.3300	17.8275	+1.006%	11,489	-22.311%
2024-09-13	17.4800	17.7100	17.4600	17.6500	+0.057%	25,645	-21.530%
2024-09-12	17.6800	17.7100	17.4700	17.6400	-0.787%	26,678	-21.485%
2024-09-11	17.3900	17.7800	17.3600	17.7800	+1.484%	24,030	-22.103%
2024-09-10	17.2900	18.6000	17.2000	17.5200	+0.864%	79,331	-20.947%
2024-09-09	17.2900	17.4700	17.2900	17.3700	+0.988%	67,759	-20.265%
2024-09-06	17.2340	17.3700	16.9700	17.2000	+0.175%	23,357	-19.477%
2024-09-05	17.3735	17.4000	17.1500	17.1700	-1.379%	25,107	-19.336%
2024-09-04	17.5300	17.6190	17.2300	17.4100	+1.103%	29,982	-20.448%
2024-09-03	17.7100	17.7600	17.2200	17.2200	+16.588%	56,438	-19.570%
2024-08-30	14.4700	14.7700	14.4700	14.7700	+1.095%	24,166	-6.229%
2024-08-29	14.4800	14.7200	14.4800	14.6100	+0.068%	109,078	-5.202%
2024-08-28	14.5450	14.7700	14.3500	14.6000	-0.409%	32,695	-5.137%
2024-08-27	14.6285	14.8200	14.4900	14.6600	-1.346%	105,304	-5.525%
2024-08-26	14.9100	15.1600	14.7500	14.8600	-0.933%	34,923	-6.797%
2024-08-23	14.8200	15.0500	14.8200	15.0000	+1.833%	23,962	-7.667%
2024-08-22	14.6200	14.7400	14.6175	14.7300	+1.446%	16,448	-5.974%
2024-08-21	14.3200	14.6000	14.3200	14.5200	+2.398%	35,036	-4.614%
2024-08-20	14.2000	14.2280	14.0600	14.1800	-0.700%	31,786	-2.327%
2024-08-19	14.0300	14.3200	14.0300	14.2800	+2.292%	24,189	-3.011%
2024-08-16	13.8900	13.9700	13.8900	13.9600	-1.690%	56,471	-0.788%
2024-08-15	14.1600	14.3000	13.9440	14.2000	+0.567%	35,089	-2.465%
2024-08-14	14.1300	14.1300	13.9200	14.1200	+0.731%	218,750	-1.912%
2024-08-13	14.0300	14.2000	13.9400	14.0175	+1.269%	31,978	-1.195%
2024-08-12	13.7200	14.0300	13.7200	13.8419	-0.775%	539,317	+0.059%
2024-08-09	13.7200	13.9500	13.6900	13.9500	+0.868%	146,352	-0.717%
2024-08-08	12.9500	13.9800	12.9500	13.8300	+6.631%	88,338	+0.145%
2024-08-07	13.3900	13.3900	12.9000	12.9700	-2.992%	50,866	+6.785%
2024-08-06	13.2100	13.4099	13.1900	13.3700	-4.020%	54,028	+3.590%
2024-08-05	13.8000	14.0500	13.8000	13.9300	-2.314%	13,652	-0.574%
2024-08-02	14.3500	14.3500	14.2200	14.2600	-1.726%	35,492	-2.875%
2024-08-01	14.8620	14.8620	14.4501	14.5104	-1.758%	48,076	-4.551%
2024-07-31	14.7700	14.9400	14.7400	14.7700	+1.792%	23,084	-6.229%
2024-07-30	14.3500	14.5100	14.3500	14.5100	+1.115%	35,170	-4.549%
2024-07-29	14.3800	14.4200	14.2800	14.3500	-0.347%	62,575	-3.484%
2024-07-26	14.5400	14.6300	14.3400	14.4000	-1.370%	30,100	-3.819%
2024-07-25	14.5700	14.7900	14.4723	14.6000	-0.273%	61,645	-5.137%
2024-07-24	14.7400	14.8040	14.6400	14.6400	-0.947%	30,603	-5.396%
2024-07-23	14.7600	14.9100	14.7000	14.7800	-0.297%	19,797	-6.292%
2024-07-22	14.8600	14.8950	14.7605	14.8240	+0.638%	18,767	-6.570%
2024-07-19	14.6200	14.8000	14.6200	14.7300	+0.068%	29,380	-5.974%
2024-07-18	14.8800	14.9300	14.6900	14.7200	-2.000%	26,346	-5.910%
2024-07-17	15.0400	15.1000	14.8900	15.0204	-0.395%	21,064	-7.792%
2024-07-16	14.9500	15.1900	14.9200	15.0800	+1.549%	25,238	-8.156%
2024-07-15	14.9400	15.1700	14.8000	14.8500	-1.263%	23,770	-6.734%
2024-07-12	14.8800	15.1100	14.8800	15.0400	+4.300%	58,217	-7.912%
2024-07-11	14.2000	14.4600	14.2000	14.4200	+3.741%	63,278	-3.953%
2024-07-10	13.8800	13.9100	13.7300	13.9000	+0.570%	41,799	-0.360%
2024-07-09	13.8000	13.9800	13.8000	13.8212	-0.424%	95,369	+0.208%

.dark-mode .PCr3tT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PCr3tT{ color: #333333; background-color: white; border: 2px solid #333333; }RTMVYRIGHTMOVE PLC UNSP/ADRstock OTC ADR

RTMVY
RIGHTMOVE PLC UNSP/ADR
stock OTC ADR