Dark

RTMVY
RIGHTMOVE PLC UNSP/ADR
stock OTC

EOD

Oct 20, 2025

17.80USD-2.090%(-0.38)92,896

Pre-market

0.00USD-100.000%(-18.18)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-20	17.9000	17.9000	17.7800	17.8000	-2.090%	92,896	0.000%
2025-10-17	18.0700	18.1800	17.9901	18.1800	+0.331%	34,194	-2.090%
2025-10-16	18.1500	18.3050	18.0500	18.1200	-0.494%	42,972	-1.766%
2025-10-15	18.0640	18.2600	18.0400	18.2100	-0.328%	77,517	-2.252%
2025-10-14	18.1100	18.3050	18.1100	18.2700	+0.856%	30,963	-2.573%
2025-10-13	17.9000	18.2600	17.9000	18.1150	+1.145%	234,155	-1.739%
2025-10-10	18.2200	18.2200	17.8700	17.9100	-3.032%	105,004	-0.614%
2025-10-09	18.5000	18.5200	18.4200	18.4700	-0.752%	56,643	-3.628%
2025-10-08	18.6800	18.7250	18.5600	18.6100	-0.428%	41,453	-4.352%
2025-10-07	18.7000	18.7800	18.6400	18.6900	-0.053%	53,536	-4.762%
2025-10-06	18.8400	18.8400	18.6750	18.7000	-0.267%	45,496	-4.813%
2025-10-03	18.6550	18.8000	18.6200	18.7500	-0.372%	38,899	-5.067%
2025-10-02	18.7250	18.8400	18.6860	18.8200	-0.686%	39,143	-5.420%
2025-10-01	18.9800	19.0200	18.8600	18.9500	-0.158%	63,903	-6.069%
2025-09-30	19.3800	19.3800	18.9200	18.9800	+0.370%	32,454	-6.217%
2025-09-29	18.9300	19.0650	18.8800	18.9100	+0.746%	24,374	-5.870%
2025-09-26	18.8200	18.9200	18.7400	18.7700	-0.266%	30,194	-5.168%
2025-09-25	19.3550	19.3550	18.8000	18.8200	-1.155%	30,204	-5.420%
2025-09-24	19.2500	19.2550	19.0400	19.0400	-1.906%	18,195	-6.513%
2025-09-23	19.6300	19.7600	19.4000	19.4100	-0.206%	83,209	-8.295%
2025-09-22	19.4950	19.5600	19.4200	19.4500	-0.410%	74,058	-8.483%
2025-09-19	19.4600	19.5300	19.4075	19.5300	-0.712%	50,201	-8.858%
2025-09-18	19.5700	19.6900	19.5700	19.6700	+0.306%	48,923	-9.507%
2025-09-17	19.6535	19.7500	19.5500	19.6100	+0.128%	30,482	-9.230%
2025-09-16	19.6900	19.7600	19.5600	19.5850	-0.280%	44,705	-9.114%
2025-09-15	19.4900	19.7099	19.4775	19.6400	+0.079%	21,556	-9.369%
2025-09-12	19.6400	19.6600	19.5510	19.6245	-0.484%	20,567	-9.297%
2025-09-11	19.6000	19.7300	19.5800	19.7200	-0.025%	40,943	-9.736%
2025-09-10	19.8600	19.8800	19.7101	19.7250	-1.621%	27,978	-9.759%
2025-09-09	20.0190	20.1600	19.9650	20.0500	+0.401%	49,134	-11.222%
2025-09-08	19.9300	20.0000	19.8550	19.9700	-0.250%	27,551	-10.866%
2025-09-05	20.0700	20.1700	19.9400	20.0200	+1.367%	81,505	-11.089%
2025-09-04	19.6900	19.8200	19.6000	19.7500	+2.811%	56,537	-9.873%
2025-09-03	19.0700	19.2400	19.0335	19.2100	+0.602%	23,997	-7.340%
2025-09-02	19.0100	19.2500	19.0100	19.0950	-4.811%	29,212	-6.782%
2025-08-29	20.0900	20.1650	20.0100	20.0600	-0.742%	17,353	-11.266%
2025-08-28	20.2100	20.3000	20.1500	20.2100	-1.846%	43,570	-11.925%
2025-08-27	20.3900	20.6700	20.3720	20.5900	-0.435%	34,398	-13.550%
2025-08-26	20.6460	20.6900	20.5500	20.6800	+0.194%	47,217	-13.926%
2025-08-25	20.5001	20.9300	20.5000	20.6400	-0.530%	119,068	-13.760%
2025-08-22	20.5600	20.8325	20.5400	20.7500	+0.290%	32,610	-14.217%
2025-08-21	20.8600	20.9200	20.6900	20.6900	+0.730%	69,929	-13.968%
2025-08-20	20.7700	20.8200	20.5300	20.5400	-0.725%	398,738	-13.340%
2025-08-19	20.6900	20.8500	20.5400	20.6900	+0.048%	211,016	-13.968%
2025-08-18	20.7100	20.7525	20.6700	20.6800	+0.242%	49,913	-13.926%
2025-08-15	20.5900	20.6920	20.5500	20.6300	-2.042%	29,599	-13.718%
2025-08-14	21.0100	21.0650	20.9100	21.0600	-0.378%	32,390	-15.480%
2025-08-13	21.1600	21.2400	21.0200	21.1400	+0.571%	70,484	-15.799%
2025-08-12	21.0140	21.3000	20.9500	21.0200	-0.568%	265,719	-15.319%
2025-08-11	21.2700	21.2700	21.1400	21.1400	-0.236%	32,414	-15.799%
2025-08-08	21.7000	21.7000	21.1900	21.1900	-3.550%	41,331	-15.998%
2025-08-07	22.1300	22.1300	21.9100	21.9700	-0.678%	43,291	-18.980%
2025-08-06	21.8000	22.1500	21.8000	22.1200	+2.171%	281,831	-19.530%
2025-08-05	21.6400	21.7000	21.5600	21.6500	-0.592%	239,562	-17.783%
2025-08-04	21.6300	21.8460	21.6200	21.7790	+0.922%	163,997	-18.270%
2025-08-01	21.4100	21.6000	21.3200	21.5800	0.000%	51,952	-17.516%
2025-07-31	21.4400	21.7510	21.3200	21.5800	+1.937%	43,677	-17.516%
2025-07-30	21.1000	21.2200	20.9600	21.1700	+0.546%	31,694	-15.919%
2025-07-29	21.1300	21.1500	20.9900	21.0550	+0.024%	24,848	-15.460%
2025-07-28	21.3380	21.3750	20.9800	21.0500	-0.095%	24,303	-15.439%
2025-07-25	20.8200	21.0825	20.8200	21.0700	-1.450%	16,209	-15.520%
2025-07-24	21.4400	21.6600	21.3700	21.3800	+0.659%	44,068	-16.745%
2025-07-23	21.2500	21.2600	21.2200	21.2400	-0.562%	13,452	-16.196%
2025-07-22	21.3200	21.4100	21.2850	21.3600	+0.470%	29,726	-16.667%
2025-07-21	21.2900	21.5499	21.2600	21.2600	-0.188%	28,426	-16.275%
2025-07-18	21.5300	21.5300	21.3000	21.3000	+0.996%	64,082	-16.432%
2025-07-17	20.9400	21.1700	20.9400	21.0900	+0.909%	96,465	-15.600%
2025-07-16	20.9700	21.0000	20.8101	20.9000	+0.192%	66,448	-14.833%
2025-07-15	20.9800	20.9800	20.8100	20.8600	-1.464%	35,215	-14.669%
2025-07-14	21.1600	21.2901	21.1500	21.1700	+0.166%	102,899	-15.919%
2025-07-11	20.9920	21.1900	20.9920	21.1350	-0.588%	14,905	-15.780%
2025-07-10	21.2200	21.2900	21.1800	21.2600	-0.094%	19,791	-16.275%
2025-07-09	21.1100	21.2800	21.1000	21.2800	+0.283%	33,657	-16.353%
2025-07-08	21.1900	21.2300	21.0400	21.2200	0.000%	24,631	-16.117%
2025-07-07	21.3200	21.4000	21.1750	21.2200	0.000%	38,762	-16.117%
2025-07-03	21.1200	21.2800	21.1100	21.2200	+2.364%	48,201	-16.117%
2025-07-02	20.7400	20.7900	20.5700	20.7300	-3.671%	39,438	-14.134%
2025-07-01	21.5500	21.5700	21.4500	21.5200	-0.647%	31,119	-17.286%
2025-06-30	21.6700	21.7500	21.6025	21.6601	+0.604%	30,881	-17.821%
2025-06-27	21.3870	21.6300	21.3870	21.5300	+0.140%	32,557	-17.325%
2025-06-26	21.4440	21.5399	21.4440	21.5000	+1.081%	22,042	-17.209%
2025-06-25	21.2900	21.3200	21.1800	21.2700	-0.094%	19,489	-16.314%
2025-06-24	21.3100	21.3500	21.1650	21.2900	+1.121%	20,065	-16.393%
2025-06-23	20.8750	21.0600	20.8600	21.0540	+1.858%	33,987	-15.455%
2025-06-20	20.9500	20.9500	20.6700	20.6700	-0.395%	19,520	-13.885%
2025-06-18	20.7100	20.8760	20.6800	20.7520	+0.010%	17,290	-14.225%
2025-06-17	20.9935	21.0699	20.7200	20.7500	-0.813%	32,877	-14.217%
2025-06-16	21.0150	21.0200	20.9200	20.9200	+0.240%	23,276	-14.914%
2025-06-13	20.9600	21.1200	20.8700	20.8700	-1.973%	31,049	-14.710%
2025-06-12	21.2600	21.3300	21.2200	21.2900	+1.574%	53,087	-16.393%
2025-06-11	21.0000	21.1000	20.9600	20.9600	+0.239%	21,066	-15.076%
2025-06-10	21.2300	21.2300	20.7800	20.9100	+0.868%	152,984	-14.873%
2025-06-09	20.7650	20.8650	20.6500	20.7300	+0.387%	43,656	-14.134%
2025-06-06	20.5100	20.6500	20.5000	20.6500	0.000%	20,604	-13.801%
2025-06-05	20.8200	20.9150	20.6300	20.6500	-0.745%	13,622	-13.801%
2025-06-04	20.8000	20.8800	20.7800	20.8050	+1.463%	13,216	-14.444%
2025-06-03	20.6000	20.6900	20.3900	20.5050	-0.437%	37,601	-13.192%
2025-06-02	20.2500	20.6100	20.2300	20.5950	+0.463%	105,447	-13.571%
2025-05-30	20.2300	20.5500	20.0100	20.5000	+1.235%	250,279	-13.171%
2025-05-29	20.2600	20.2600	20.1200	20.2500	-1.556%	56,417	-12.099%
2025-05-28	20.5301	20.6200	20.4800	20.5700	+0.636%	29,243	-13.466%
2025-05-27	20.6100	20.6600	20.3740	20.4400	-0.921%	43,600	-12.916%
2025-05-23	20.5600	20.7200	20.5300	20.6300	+0.979%	48,672	-13.718%
2025-05-22	20.3500	20.5700	20.3500	20.4300	+0.393%	47,584	-12.873%
2025-05-21	20.5900	20.6300	20.3500	20.3500	-0.465%	24,861	-12.531%
2025-05-20	20.2500	20.5000	20.2300	20.4450	+0.073%	70,538	-12.937%
2025-05-19	20.2200	20.6200	20.2200	20.4300	+0.989%	21,687	-12.873%
2025-05-16	20.1500	20.7275	20.0000	20.2300	+0.988%	88,701	-12.012%
2025-05-15	19.9550	20.0500	19.9400	20.0320	+1.070%	25,986	-11.142%
2025-05-14	19.6000	19.8200	19.5800	19.8200	+2.218%	15,749	-10.192%
2025-05-13	19.4200	19.4500	19.2000	19.3900	+0.727%	26,834	-8.200%
2025-05-12	18.9600	19.4100	18.8560	19.2500	-0.824%	34,509	-7.532%
2025-05-09	19.7800	20.1700	19.3300	19.4100	-2.999%	59,712	-8.295%
2025-05-08	20.0900	20.6999	19.9400	20.0100	+0.301%	36,046	-11.044%
2025-05-07	19.8800	20.2700	19.8800	19.9500	-1.481%	27,067	-10.777%
2025-05-06	19.9200	20.8100	19.9200	20.2500	+0.496%	55,409	-12.099%
2025-05-05	19.5200	20.4500	19.5200	20.1500	-0.395%	52,947	-11.663%
2025-05-02	20.0500	20.8565	20.0500	20.2300	+1.863%	43,129	-12.012%
2025-05-01	19.9150	20.0400	19.3900	19.8600	-0.401%	28,536	-10.373%
2025-04-30	19.8800	19.9400	19.7900	19.9400	+0.605%	73,216	-10.732%
2025-04-29	19.4000	20.0565	19.4000	19.8200	+2.112%	54,566	-10.192%
2025-04-28	19.1800	19.9325	19.1800	19.4100	0.000%	38,150	-8.295%
2025-04-25	19.2200	19.4100	19.2000	19.4100	-1.472%	35,324	-8.295%
2025-04-24	19.6900	19.8060	19.6300	19.7000	+0.203%	42,389	-9.645%
2025-04-23	19.6300	20.7200	19.6300	19.6600	-0.957%	62,729	-9.461%
2025-04-22	19.6400	20.7900	19.6400	19.8500	+0.659%	80,838	-10.327%
2025-04-21	19.4700	20.4900	19.4100	19.7200	+0.715%	364,753	-9.736%
2025-04-17	19.4200	19.7500	19.4200	19.5800	+1.900%	43,426	-9.091%
2025-04-16	19.4400	19.4800	19.1201	19.2150	-1.563%	18,399	-7.364%
2025-04-15	19.6200	19.7300	19.5200	19.5200	+1.508%	24,688	-8.811%
2025-04-14	18.8300	19.2925	18.8300	19.2300	+0.208%	20,324	-7.436%
2025-04-11	18.7800	19.2300	18.6900	19.1900	+4.749%	32,965	-7.243%
2025-04-10	18.2700	18.4400	17.9600	18.3200	+1.104%	35,316	-2.838%
2025-04-09	17.2000	18.2700	16.9900	18.1200	+10.152%	32,241	-1.766%
2025-04-08	17.2900	17.5600	16.3300	16.4500	-1.320%	178,459	+8.207%
2025-04-07	16.4100	17.2550	16.2800	16.6700	-1.448%	44,415	+6.779%
2025-04-04	17.3250	17.3250	16.8000	16.9150	-7.682%	21,750	+5.232%
2025-04-03	18.2700	18.5000	18.2700	18.3225	+2.018%	59,420	-2.852%
2025-04-02	17.6700	18.0200	17.6700	17.9600	+1.354%	21,008	-0.891%
2025-04-01	17.8400	17.8800	17.6600	17.7200	+0.113%	21,426	+0.451%
2025-03-31	17.7700	17.8000	17.6201	17.7000	-0.113%	13,631	+0.565%
2025-03-28	17.8700	17.9100	17.7050	17.7200	-0.700%	26,238	+0.451%
2025-03-27	17.4400	17.9550	17.4400	17.8450	+1.105%	69,960	-0.252%
2025-03-26	17.8300	17.8700	17.6000	17.6500	-1.835%	58,103	+0.850%
2025-03-25	18.1101	18.1400	17.9800	17.9800	+0.728%	31,285	-1.001%
2025-03-24	17.8200	18.0078	17.7800	17.8500	+0.904%	17,671	-0.280%
2025-03-21	17.5800	17.7300	17.5800	17.6900	-0.813%	18,086	+0.622%
2025-03-20	17.7000	17.8900	17.6900	17.8350	+1.653%	23,857	-0.196%
2025-03-19	17.5945	17.6300	17.4475	17.5450	-0.312%	26,515	+1.453%
2025-03-18	17.6250	17.6250	17.5000	17.6000	-1.401%	16,374	+1.136%
2025-03-17	17.7500	17.9100	17.7400	17.8500	+0.933%	32,987	-0.280%
2025-03-14	17.4500	17.7000	17.3800	17.6850	+3.120%	163,437	+0.650%
2025-03-13	17.2300	17.2400	17.0800	17.1500	+0.117%	149,725	+3.790%
2025-03-12	17.2700	17.4600	17.1000	17.1300	-1.438%	128,351	+3.911%
2025-03-11	17.5900	17.5900	17.2900	17.3800	+0.404%	20,040	+2.417%
2025-03-10	17.6150	17.6150	17.3100	17.3100	-3.619%	13,258	+2.831%
2025-03-07	17.6701	17.9600	17.6400	17.9600	+2.864%	19,063	-0.891%
2025-03-06	17.6800	17.7500	17.4500	17.4600	-1.076%	19,619	+1.947%
2025-03-05	17.5700	17.7000	17.4900	17.6500	-1.616%	21,998	+0.850%
2025-03-04	17.7000	18.2050	17.6200	17.9400	+2.222%	28,965	-0.780%
2025-03-03	17.4400	17.8150	17.4400	17.5500	+4.901%	19,037	+1.425%
2025-02-28	16.7350	17.0400	16.6900	16.7300	+4.367%	33,640	+6.396%
2025-02-27	16.2100	16.3200	16.0300	16.0300	-2.966%	26,793	+11.042%
2025-02-26	16.6300	16.7400	16.4800	16.5200	-0.811%	28,469	+7.748%
2025-02-25	16.7101	16.7101	16.5500	16.6550	+1.185%	69,157	+6.875%
2025-02-24	16.7299	16.7299	16.4600	16.4600	+0.611%	111,605	+8.141%
2025-02-21	16.6100	16.6700	16.3500	16.3600	-1.327%	94,197	+8.802%
2025-02-20	16.5200	16.6300	16.4000	16.5800	-0.181%	302,877	+7.358%
2025-02-19	16.6600	16.6770	16.5600	16.6100	-1.424%	162,286	+7.164%
2025-02-18	16.7700	16.8700	16.7700	16.8500	-0.941%	29,933	+5.638%
2025-02-14	17.5399	17.5399	17.0050	17.0100	-0.816%	25,888	+4.644%
2025-02-13	17.0400	17.2200	17.0400	17.1500	+1.120%	31,701	+3.790%
2025-02-12	16.7800	16.9600	16.7400	16.9600	+1.557%	35,151	+4.953%
2025-02-11	16.8100	16.9300	16.6901	16.7000	-0.506%	26,479	+6.587%
2025-02-10	16.6900	16.9300	16.6800	16.7850	+1.054%	17,897	+6.047%
2025-02-07	16.6900	16.9900	16.5800	16.6100	-0.479%	20,303	+7.164%
2025-02-06	16.7100	16.8000	16.6900	16.6900	-2.398%	34,209	+6.651%
2025-02-05	16.9400	17.1150	16.9200	17.1000	+1.604%	45,663	+4.094%
2025-02-04	16.7000	16.9199	16.6650	16.8300	+1.630%	24,428	+5.764%
2025-02-03	16.4500	16.6900	16.4500	16.5600	-0.241%	52,757	+7.488%
2025-01-31	16.6600	16.9300	16.6000	16.6000	-0.420%	23,009	+7.229%
2025-01-30	16.7100	16.7610	16.6700	16.6700	+2.459%	13,475	+6.779%
2025-01-29	16.2900	16.4900	16.1301	16.2700	-0.489%	15,077	+9.404%
2025-01-28	16.2600	16.4400	16.2400	16.3500	+2.315%	35,823	+8.869%
2025-01-27	16.6000	16.6000	15.9000	15.9800	-0.187%	53,913	+11.389%
2025-01-24	15.8500	16.1700	15.7800	16.0100	+0.094%	47,186	+11.181%
2025-01-23	16.1000	16.1000	15.8501	15.9950	+1.234%	39,386	+11.285%
2025-01-22	15.9910	16.0400	15.7958	15.8000	-1.802%	38,165	+12.658%
2025-01-21	15.9500	16.1600	15.9500	16.0900	-0.062%	33,603	+10.628%
2025-01-17	16.2700	16.2900	16.0400	16.1000	-0.433%	33,137	+10.559%
2025-01-16	15.8600	16.2300	15.8600	16.1700	+4.457%	48,846	+10.080%
2025-01-15	15.6000	15.7230	15.2800	15.4800	+0.324%	44,508	+14.987%
2025-01-14	15.4000	15.6700	15.3000	15.4300	+0.292%	40,321	+15.360%
2025-01-13	15.9300	15.9300	15.3201	15.3850	-3.239%	34,682	+15.697%
2025-01-10	16.0399	16.2800	15.8200	15.9000	+1.468%	39,481	+11.950%
2025-01-08	15.6400	15.9000	15.6300	15.6700	-2.610%	26,389	+13.593%
2025-01-07	16.0901	16.1900	15.7501	16.0900	+0.625%	41,181	+10.628%
2025-01-06	16.1600	16.1975	15.9900	15.9900	-1.479%	63,515	+11.320%
2025-01-03	16.1100	16.4110	16.0700	16.2300	+0.996%	49,405	+9.673%
2025-01-02	16.1400	16.2100	15.9800	16.0700	-0.434%	44,273	+10.765%
2024-12-31	16.7200	16.7200	16.0900	16.1400	-1.103%	19,130	+10.285%
2024-12-30	16.3100	16.7100	16.1101	16.3200	-0.970%	31,496	+9.069%
2024-12-27	16.5100	16.6200	16.4000	16.4799	-1.355%	24,483	+8.010%
2024-12-26	16.7000	16.9399	16.4800	16.7062	+0.488%	15,187	+6.547%
2024-12-24	16.8800	17.4900	16.2700	16.6250	+1.064%	9,980	+7.068%
2024-12-23	16.4300	16.7500	16.3201	16.4500	-0.182%	86,600	+8.207%
2024-12-20	16.3300	16.7299	16.3300	16.4800	-0.423%	315,192	+8.010%
2024-12-19	16.6300	16.9500	16.5480	16.5500	-2.704%	209,659	+7.553%
2024-12-18	17.3045	17.4500	16.8200	17.0100	-1.534%	164,413	+4.644%
2024-12-17	17.3800	17.5500	17.2400	17.2750	-1.116%	48,235	+3.039%
2024-12-16	17.3900	17.6900	17.2600	17.4700	+1.851%	31,275	+1.889%
2024-12-13	17.3800	17.8050	17.0901	17.1525	-0.738%	23,795	+3.775%
2024-12-12	17.0800	17.5125	17.0800	17.2800	-1.314%	25,563	+3.009%
2024-12-11	17.3400	17.6100	17.2800	17.5100	+0.864%	23,541	+1.656%
2024-12-10	17.1600	17.5000	17.1600	17.3600	+0.521%	47,924	+2.535%
2024-12-09	17.2500	17.4950	17.2500	17.2700	-0.058%	24,004	+3.069%
2024-12-06	17.4600	17.4600	17.1860	17.2800	+1.438%	31,020	+3.009%
2024-12-05	16.5100	17.0800	16.5100	17.0350	+1.038%	10,736	+4.491%
2024-12-04	16.8700	16.9700	16.7500	16.8600	-0.296%	13,519	+5.575%
2024-12-03	16.8700	17.0200	16.7600	16.9100	+2.828%	46,593	+5.263%
2024-12-02	16.4900	16.5450	16.2301	16.4450	+1.450%	30,663	+8.240%
2024-11-29	16.2865	16.5860	16.1301	16.2100	+0.808%	13,731	+9.809%
2024-11-27	15.7200	16.4000	15.7200	16.0801	+1.388%	16,163	+10.696%
2024-11-26	15.4600	16.0599	15.4600	15.8600	-0.314%	23,032	+12.232%
2024-11-25	15.7400	16.0900	15.7200	15.9100	+1.661%	34,680	+11.879%
2024-11-22	15.5800	15.7200	15.4000	15.6500	+2.388%	27,824	+13.738%
2024-11-21	15.1900	15.3600	15.1601	15.2850	+0.164%	21,898	+16.454%
2024-11-20	15.3280	15.3600	15.0850	15.2600	-1.415%	29,480	+16.645%
2024-11-19	15.0200	15.6100	15.0200	15.4790	+0.252%	133,690	+14.995%
2024-11-18	15.4800	15.6499	15.1501	15.4401	+0.554%	20,075	+15.284%
2024-11-15	15.0400	15.5100	15.0400	15.3550	-0.486%	30,123	+15.923%
2024-11-14	15.4200	15.7500	15.4200	15.4300	+0.597%	18,212	+15.360%
2024-11-13	15.2520	15.4100	15.1950	15.3385	-2.303%	96,921	+16.048%
2024-11-12	15.5700	15.7100	15.5000	15.7000	+2.614%	17,969	+13.376%
2024-11-11	15.3800	15.4999	15.3001	15.3001	+0.066%	15,626	+16.339%
2024-11-08	15.4100	15.4800	15.2400	15.2900	-2.113%	37,362	+16.416%
2024-11-07	15.6500	15.7255	15.3800	15.6200	+0.103%	36,165	+13.956%
2024-11-06	15.5200	15.7700	15.5000	15.6040	-0.990%	14,955	+14.073%
2024-11-05	15.7200	15.8300	15.6500	15.7600	+1.285%	23,652	+12.944%
2024-11-04	15.6400	15.6600	15.4700	15.5600	-0.288%	50,348	+14.396%
2024-11-01	15.6200	15.7000	15.5375	15.6050	+1.927%	28,459	+14.066%
2024-10-31	15.4850	15.4850	15.2300	15.3100	-2.546%	11,378	+16.264%
2024-10-30	15.9700	16.1900	15.7100	15.7100	-0.507%	22,006	+13.304%
2024-10-29	15.8375	16.1300	15.7900	15.7900	-2.108%	11,272	+12.730%
2024-10-28	16.2400	16.3300	16.1300	16.1300	+0.498%	24,063	+10.353%
2024-10-25	16.1850	16.3100	16.0201	16.0501	-2.074%	20,559	+10.903%
2024-10-24	15.9200	16.4050	15.9200	16.3900	+1.235%	24,885	+8.603%
2024-10-23	16.4085	16.4085	16.0940	16.1900	-1.998%	24,671	+9.944%
2024-10-22	16.5275	16.5800	16.3001	16.5200	-0.060%	34,903	+7.748%
2024-10-21	16.3601	16.6300	16.2900	16.5300	-1.077%	20,472	+7.683%
2024-10-18	16.7250	16.8599	16.5800	16.7100	-0.595%	36,176	+6.523%
2024-10-17	16.2800	17.0200	16.2800	16.8100	0.000%	43,054	+5.889%
2024-10-16	16.8780	16.9300	16.7505	16.8100	-0.379%	14,614	+5.889%
2024-10-15	17.0000	17.0450	16.7501	16.8740	+0.800%	20,041	+5.488%
2024-10-14	16.4850	16.8600	16.4850	16.7400	+0.680%	47,698	+6.332%
2024-10-11	16.6800	16.7600	16.4900	16.6270	+1.881%	89,443	+7.055%
2024-10-10	15.8700	16.4800	15.8700	16.3200	-1.181%	99,469	+9.069%
2024-10-09	15.8100	16.5300	15.8100	16.5150	+0.793%	21,272	+7.781%
2024-10-08	16.2700	16.4399	15.8700	16.3850	-0.158%	20,337	+8.636%
2024-10-07	16.4600	16.7300	16.2101	16.4110	-2.082%	28,603	+8.464%
2024-10-04	16.6500	16.7600	16.4200	16.7600	+0.456%	25,342	+6.205%
2024-10-03	16.6900	16.8600	16.5700	16.6840	-3.056%	11,760	+6.689%
2024-10-02	16.9200	17.2100	16.9200	17.2100	+1.714%	23,479	+3.428%
2024-10-01	16.8000	17.0550	16.7400	16.9200	+0.894%	50,969	+5.201%
2024-09-30	16.6900	16.7900	16.5300	16.7700	-8.059%	28,387	+6.142%
2024-09-27	17.2500	18.3600	17.2500	18.2400	-0.027%	413,080	-2.412%
2024-09-26	18.1600	18.3100	17.8600	18.2450	+0.358%	37,912	-2.439%
2024-09-25	18.1100	18.4200	18.0400	18.1800	-1.196%	40,618	-2.090%
2024-09-24	18.5000	18.5000	18.3700	18.4000	+0.327%	25,601	-3.261%
2024-09-23	18.4000	18.4000	18.2100	18.3400	-3.296%	71,062	-2.944%
2024-09-20	18.2100	19.2000	17.8900	18.9650	+2.613%	50,693	-6.143%
2024-09-19	18.4300	18.5525	18.3400	18.4820	+2.906%	12,221	-3.690%
2024-09-18	17.8200	18.5400	17.8200	17.9600	+1.756%	36,342	-0.891%
2024-09-17	17.7900	17.8699	17.5500	17.6500	-0.996%	17,736	+0.850%
2024-09-16	17.3300	17.8400	17.3300	17.8275	+1.006%	11,489	-0.154%
2024-09-13	17.4800	17.7100	17.4600	17.6500	+0.057%	25,645	+0.850%
2024-09-12	17.6800	17.7100	17.4700	17.6400	-0.787%	26,678	+0.907%
2024-09-11	17.3900	17.7800	17.3600	17.7800	+1.484%	24,030	+0.112%
2024-09-10	17.2900	18.6000	17.2000	17.5200	+0.864%	79,331	+1.598%
2024-09-09	17.2900	17.4700	17.2900	17.3700	+0.988%	67,759	+2.476%
2024-09-06	17.2340	17.3700	16.9700	17.2000	+0.175%	23,357	+3.488%
2024-09-05	17.3735	17.4000	17.1500	17.1700	-1.379%	25,107	+3.669%
2024-09-04	17.5300	17.6190	17.2300	17.4100	+1.103%	29,982	+2.240%
2024-09-03	17.7100	17.7600	17.2200	17.2200	+16.588%	56,438	+3.368%
2024-08-30	14.4700	14.7700	14.4700	14.7700	+1.095%	24,166	+20.515%
2024-08-29	14.4800	14.7200	14.4800	14.6100	+0.068%	109,078	+21.834%
2024-08-28	14.5450	14.7700	14.3500	14.6000	-0.409%	32,695	+21.918%
2024-08-27	14.6285	14.8200	14.4900	14.6600	-1.346%	105,304	+21.419%
2024-08-26	14.9100	15.1600	14.7500	14.8600	-0.933%	34,923	+19.785%
2024-08-23	14.8200	15.0500	14.8200	15.0000	+1.833%	23,962	+18.667%
2024-08-22	14.6200	14.7400	14.6175	14.7300	+1.446%	16,448	+20.842%
2024-08-21	14.3200	14.6000	14.3200	14.5200	+2.398%	35,036	+22.590%
2024-08-20	14.2000	14.2280	14.0600	14.1800	-0.700%	31,786	+25.529%
2024-08-19	14.0300	14.3200	14.0300	14.2800	+2.292%	24,189	+24.650%
2024-08-16	13.8900	13.9700	13.8900	13.9600	-1.690%	56,471	+27.507%
2024-08-15	14.1600	14.3000	13.9440	14.2000	+0.567%	35,089	+25.352%
2024-08-14	14.1300	14.1300	13.9200	14.1200	+0.731%	218,750	+26.062%
2024-08-13	14.0300	14.2000	13.9400	14.0175	+1.269%	31,978	+26.984%
2024-08-12	13.7200	14.0300	13.7200	13.8419	-0.775%	539,317	+28.595%
2024-08-09	13.7200	13.9500	13.6900	13.9500	+0.868%	146,352	+27.599%
2024-08-08	12.9500	13.9800	12.9500	13.8300	+6.631%	88,338	+28.706%
2024-08-07	13.3900	13.3900	12.9000	12.9700	-2.992%	50,866	+37.240%
2024-08-06	13.2100	13.4099	13.1900	13.3700	-4.020%	54,028	+33.134%
2024-08-05	13.8000	14.0500	13.8000	13.9300	-2.314%	13,652	+27.782%
2024-08-02	14.3500	14.3500	14.2200	14.2600	-1.726%	35,492	+24.825%
2024-08-01	14.8620	14.8620	14.4501	14.5104	-1.758%	48,076	+22.671%
2024-07-31	14.7700	14.9400	14.7400	14.7700	+1.792%	23,084	+20.515%
2024-07-30	14.3500	14.5100	14.3500	14.5100	+1.115%	35,170	+22.674%
2024-07-29	14.3800	14.4200	14.2800	14.3500	-0.347%	62,575	+24.042%
2024-07-26	14.5400	14.6300	14.3400	14.4000	-1.370%	30,100	+23.611%
2024-07-25	14.5700	14.7900	14.4723	14.6000	-0.273%	61,645	+21.918%
2024-07-24	14.7400	14.8040	14.6400	14.6400	-0.947%	30,603	+21.585%
2024-07-23	14.7600	14.9100	14.7000	14.7800	-0.297%	19,797	+20.433%
2024-07-22	14.8600	14.8950	14.7605	14.8240	+0.638%	18,767	+20.076%
2024-07-19	14.6200	14.8000	14.6200	14.7300	+0.068%	29,380	+20.842%
2024-07-18	14.8800	14.9300	14.6900	14.7200	-2.000%	26,346	+20.924%
2024-07-17	15.0400	15.1000	14.8900	15.0204	-0.395%	21,064	+18.505%
2024-07-16	14.9500	15.1900	14.9200	15.0800	+1.549%	25,238	+18.037%
2024-07-15	14.9400	15.1700	14.8000	14.8500	-1.263%	23,770	+19.865%
2024-07-12	14.8800	15.1100	14.8800	15.0400	+4.300%	58,217	+18.351%
2024-07-11	14.2000	14.4600	14.2000	14.4200	+3.741%	63,278	+23.440%
2024-07-10	13.8800	13.9100	13.7300	13.9000	+0.570%	41,799	+28.058%
2024-07-09	13.8000	13.9800	13.8000	13.8212	-0.424%	95,369	+28.788%
2024-07-08	13.9000	14.1100	13.8600	13.8800	-1.420%	132,553	+28.242%
2024-07-05	13.8460	14.1900	13.7100	14.0800	+2.029%	38,765	+26.420%
2024-07-03	13.5300	14.0800	13.5300	13.8000	+0.951%	36,427	+28.986%
2024-07-02	13.6100	13.8200	13.4900	13.6700	+0.515%	37,962	+30.212%
2024-07-01	13.8218	13.8900	13.6000	13.6000	-1.019%	20,884	+30.882%
2024-06-28	13.9000	13.9300	13.6200	13.7400	-2.553%	16,060	+29.549%
2024-06-27	13.9100	14.1300	13.7200	14.1000	-0.125%	18,271	+26.241%
2024-06-26	13.7400	14.1199	13.7400	14.1177	+0.197%	38,556	+26.083%
2024-06-25	13.8700	14.2100	13.8700	14.0900	-3.311%	38,220	+26.331%
2024-06-24	14.1700	14.6200	14.1700	14.5725	+1.128%	167,274	+22.148%
2024-06-21	14.3600	14.4387	14.3500	14.4100	-0.518%	19,302	+23.525%
2024-06-20	14.0000	14.6700	14.0000	14.4850	+1.478%	343,362	+22.886%
2024-06-18	14.4300	14.4300	14.1000	14.2740	+2.066%	82,018	+24.702%
2024-06-17	13.8400	14.0500	13.8300	13.9850	-0.214%	24,035	+27.279%
2024-06-14	14.1250	14.1500	13.8701	14.0150	-1.856%	20,298	+27.007%
2024-06-13	14.4300	14.5900	14.1501	14.2800	-2.725%	20,646	+24.650%
2024-06-12	14.7115	14.8900	14.5500	14.6800	+3.453%	13,597	+21.253%
2024-06-11	14.1901	14.3699	13.9500	14.1900	+0.247%	28,392	+25.440%
2024-06-10	14.0485	14.1560	13.8900	14.1550	+0.461%	8,190	+25.751%
2024-06-07	14.2101	14.2700	14.0900	14.0900	-2.761%	32,732	+26.331%
2024-06-06	14.4500	14.6300	14.3700	14.4900	+0.905%	54,981	+22.843%
2024-06-05	14.5300	14.5300	14.2200	14.3600	+2.425%	63,369	+23.955%
2024-06-04	13.7600	14.0500	13.7600	14.0200	+0.646%	14,903	+26.961%
2024-06-03	13.9100	14.1800	13.8900	13.9300	+1.679%	39,402	+27.782%
2024-05-31	13.5900	13.7000	13.4800	13.7000	-0.364%	39,474	+29.927%
2024-05-30	13.5300	13.9400	13.5300	13.7500	+2.230%	20,094	+29.455%
2024-05-29	13.8300	13.8365	13.4500	13.4500	-3.446%	63,549	+32.342%
2024-05-28	13.8550	13.9300	13.7800	13.9300	+0.360%	179,436	+27.782%
2024-05-24	13.9100	13.9150	13.8404	13.8800	-0.359%	31,166	+28.242%
2024-05-23	14.0050	14.1000	13.8766	13.9300	-0.072%	17,106	+27.782%
2024-05-22	13.9700	14.0800	13.8901	13.9400	-0.500%	14,627	+27.690%
2024-05-21	14.0200	14.0450	13.9800	14.0100	-0.779%	14,582	+27.052%
2024-05-20	14.0300	14.1625	14.0300	14.1200	+1.146%	29,252	+26.062%
2024-05-17	13.7900	13.9600	13.7900	13.9600	+0.143%	39,245	+27.507%
2024-05-16	13.8900	13.9800	13.8650	13.9400	+0.723%	32,858	+27.690%
2024-05-15	13.8900	13.8900	13.7401	13.8400	+0.390%	24,362	+28.613%
2024-05-14	13.7800	13.8200	13.7000	13.7863	+2.960%	14,336	+29.114%
2024-05-13	13.5000	13.5350	13.3900	13.3900	-0.962%	22,267	+32.935%
2024-05-10	13.5801	13.6500	13.5200	13.5200	-6.078%	17,681	+31.657%
2024-05-09	14.1800	14.4600	14.1800	14.3950	+2.858%	22,199	+23.654%
2024-05-08	13.9500	14.0200	13.9380	13.9950	+0.901%	28,053	+27.188%
2024-05-07	13.8300	13.9550	13.8300	13.8700	+1.167%	89,167	+28.335%
2024-05-06	13.4500	13.9500	13.4500	13.7100	+0.735%	22,036	+29.832%
2024-05-03	13.8300	13.8400	13.6000	13.6100	+2.408%	87,467	+30.786%
2024-05-02	13.0600	13.3399	13.0201	13.2900	+1.917%	34,909	+33.935%
2024-05-01	12.9725	13.1599	12.8300	13.0400	+1.573%	23,355	+36.503%
2024-04-30	13.0000	13.1852	12.7100	12.8380	-0.635%	59,960	+38.651%

.dark-mode .K6WPDd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K6WPDd{ color: #333333; background-color: white; border: 2px solid #333333; }RTMVYRIGHTMOVE PLC UNSP/ADRstock OTC

RTMVY
RIGHTMOVE PLC UNSP/ADR
stock OTC