Dark

RRTS
ROADRUNNER TRANS SYS INC
stock OTC

EOD

Dec 19, 2025

2.88USD+8.271%(+0.22)1,278

Pre-market

0.00USD-100.000%(-2.66)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-19	2.6000	2.8800	2.6000	2.8800	+8.271%	1,278	0.000%
2025-12-17	2.6600	2.6600	2.6600	2.6600	-0.375%	200	+8.271%
2025-12-16	2.6700	2.6700	2.6700	2.6700	-4.301%	450	+7.865%
2025-12-12	2.9100	2.9100	2.7900	2.7900	0.000%	1,045	+3.226%
2025-12-11	2.4600	2.8900	2.4600	2.7900	+12.955%	3,192	+3.226%
2025-12-09	2.4700	2.4700	2.4700	2.4700	+0.407%	125	+16.599%
2025-12-08	2.3400	2.4600	2.3000	2.4600	+9.821%	5,369	+17.073%
2025-12-05	2.2040	2.2400	2.1800	2.2400	-1.016%	300	+28.571%
2025-12-04	2.2000	2.2630	2.1800	2.2630	+0.133%	10,731	+27.265%
2025-12-03	2.2290	2.2900	2.0000	2.2600	-0.877%	19,150	+27.434%
2025-12-01	2.2900	2.2900	2.2800	2.2800	+8.057%	5,202	+26.316%
2025-11-28	2.1100	2.1100	2.1100	2.1100	+3.431%	103	+36.493%
2025-11-26	2.0400	2.0400	2.0200	2.0400	+0.990%	2,250	+41.176%
2025-11-25	2.0200	2.0200	2.0200	2.0200	-1.942%	100	+42.574%
2025-11-21	2.0300	2.0600	1.8000	2.0600	+17.045%	30,333	+39.806%
2025-11-20	2.0324	2.0324	1.6400	1.7600	-12.000%	3,000	+63.636%
2025-11-18	1.7700	2.0000	1.7700	2.0000	-0.498%	743	+44.000%
2025-11-17	2.0579	2.0579	1.7100	2.0100	+0.500%	2,450	+43.284%
2025-11-14	2.0100	2.0415	1.9875	2.0000	+2.564%	11,248	+44.000%
2025-11-13	2.0200	2.0200	1.9500	1.9500	-6.699%	9,603	+47.692%
2025-11-12	2.2900	2.2900	2.0000	2.0900	-7.522%	31,732	+37.799%
2025-11-11	2.2600	2.2600	2.2600	2.2600	+1.064%	250	+27.434%
2025-11-10	2.1000	2.2362	2.0100	2.2362	+6.995%	5,910	+28.790%
2025-11-07	2.0932	2.0932	2.0000	2.0900	-3.687%	10,683	+37.799%
2025-11-06	2.1700	2.1700	2.1700	2.1700	0.000%	390	+32.719%
2025-11-05	2.2400	2.2400	2.1700	2.1700	-3.556%	3,322	+32.719%
2025-11-04	2.0700	2.2700	2.0700	2.2500	-2.174%	2,521	+28.000%
2025-10-31	2.1683	2.3000	2.1683	2.3000	+9.005%	1,596	+25.217%
2025-10-30	2.0800	2.1700	2.0000	2.1100	-4.525%	6,163	+36.493%
2025-10-29	2.1200	2.2100	2.1200	2.2100	0.000%	1,260	+30.317%
2025-10-27	2.2217	2.2217	2.0617	2.2100	-8.299%	8,166	+30.317%
2025-10-24	2.1900	2.4100	2.1900	2.4100	+0.417%	2,166	+19.502%
2025-10-22	2.4200	2.4200	2.2000	2.4000	-0.826%	1,445	+20.000%
2025-10-20	2.4100	2.4200	2.4100	2.4200	+3.330%	305	+19.008%
2025-10-17	2.3510	2.3800	2.3420	2.3420	+1.377%	3,000	+22.972%
2025-10-16	2.3600	2.3600	2.3102	2.3102	-0.824%	1,210	+24.665%
2025-10-15	2.3400	2.3400	2.0000	2.3294	+3.071%	1,627	+23.637%
2025-10-14	2.2517	2.2600	2.1500	2.2600	+0.222%	1,960	+27.434%
2025-10-13	2.5100	2.5100	2.2550	2.2550	-8.333%	5,000	+27.716%
2025-10-10	2.3800	2.4600	2.3700	2.4600	+0.820%	505	+17.073%
2025-10-09	2.3500	2.4400	2.3500	2.4400	+0.922%	5,100	+18.033%
2025-10-08	2.3600	2.4580	2.1500	2.4177	+2.445%	5,683	+19.121%
2025-10-07	2.3000	2.3600	2.3000	2.3600	+2.685%	845	+22.034%
2025-10-06	2.2460	2.2983	2.2440	2.2983	+3.063%	6,856	+25.310%
2025-10-03	2.2283	2.2340	2.2283	2.2300	+1.364%	1,312	+29.148%
2025-10-02	2.0900	2.2000	2.0300	2.2000	+6.796%	4,300	+30.909%
2025-10-01	2.1200	2.1200	2.0200	2.0600	-2.830%	9,363	+39.806%
2025-09-30	2.1070	2.1200	2.1070	2.1200	-1.395%	2,000	+35.849%
2025-09-29	2.2100	2.2100	2.1500	2.1500	-3.197%	5,900	+33.953%
2025-09-26	2.1200	2.2300	2.1070	2.2210	+4.764%	3,622	+29.671%
2025-09-25	2.0200	2.1200	1.8900	2.1200	-3.636%	12,268	+35.849%
2025-09-24	2.0900	2.2000	2.0900	2.2000	+4.265%	810	+30.909%
2025-09-23	2.1200	2.1320	2.1000	2.1100	-2.315%	4,550	+36.493%
2025-09-22	2.1680	2.1680	2.1600	2.1600	-1.818%	1,237	+33.333%
2025-09-19	2.2040	2.2040	2.2000	2.2000	-2.309%	897	+30.909%
2025-09-18	2.2620	2.2620	2.2500	2.2520	+0.896%	2,970	+27.886%
2025-09-17	2.2250	2.2600	2.2250	2.2320	+0.090%	2,400	+29.032%
2025-09-16	2.3060	2.3060	2.2300	2.2300	-2.790%	2,638	+29.148%
2025-09-15	2.2940	2.2940	2.2940	2.2940	-1.121%	576	+25.545%
2025-09-12	2.2200	2.3400	2.2200	2.3200	+7.407%	3,200	+24.138%
2025-09-11	2.2300	2.2900	2.1600	2.1600	-3.571%	342,460	+33.333%
2025-09-10	2.2100	2.2500	2.2080	2.2400	-0.444%	4,633	+28.571%
2025-09-09	2.3120	2.3120	2.2500	2.2500	+2.273%	1,060	+28.000%
2025-09-08	2.4000	2.4000	2.2000	2.2000	-3.254%	2,096	+30.909%
2025-09-05	2.3000	2.3800	2.2740	2.2740	-3.234%	64,650	+26.649%
2025-09-04	2.3000	2.3500	2.2900	2.3500	+2.620%	18,514	+22.553%
2025-09-03	2.3000	2.3360	2.2900	2.2900	-2.553%	2,523	+25.764%
2025-09-02	2.4100	2.4100	2.2825	2.3500	-6.000%	14,384	+22.553%
2025-08-29	2.5100	2.5300	2.5000	2.5000	-1.961%	1,326	+15.200%
2025-08-28	2.5500	2.5500	2.5500	2.5500	-3.774%	501	+12.941%
2025-08-25	2.6500	2.6500	2.6500	2.6500	-3.636%	245	+8.679%
2025-08-22	2.6000	2.7800	2.6000	2.7500	+5.769%	26,800	+4.727%
2025-08-21	2.5100	2.6000	2.3700	2.6000	+0.386%	1,102	+10.769%
2025-08-20	2.5800	2.5990	2.5800	2.5900	-0.766%	1,671	+11.197%
2025-08-19	2.4600	2.6100	2.4600	2.6100	+5.242%	12,825	+10.345%
2025-08-18	2.4030	2.4800	2.3550	2.4800	+0.405%	952	+16.129%
2025-08-15	2.4500	2.4700	2.3500	2.4700	-0.040%	5,400	+16.599%
2025-08-14	2.3600	2.4710	2.3600	2.4710	+0.857%	630	+16.552%
2025-08-13	2.4400	2.4500	2.3500	2.4500	+0.328%	1,808	+17.551%
2025-08-12	2.3600	2.4500	2.3425	2.4420	+0.909%	4,220	+17.936%
2025-08-11	2.4300	2.4300	2.4200	2.4200	-0.534%	200	+19.008%
2025-08-08	2.4300	2.4400	2.4300	2.4330	+0.123%	728	+18.372%
2025-08-07	2.4300	2.4570	2.4300	2.4300	0.000%	4,500	+18.519%
2025-08-06	2.4300	2.4300	2.4300	2.4300	-2.800%	500	+18.519%
2025-08-05	2.4200	2.5075	2.3600	2.5000	+3.648%	2,099	+15.200%
2025-08-04	2.4120	2.4120	2.4120	2.4120	-0.021%	1,070	+19.403%
2025-08-01	2.4100	2.4220	2.4100	2.4125	+0.104%	8,031	+19.378%
2025-07-31	2.5100	2.5100	2.4100	2.4100	-3.984%	1,400	+19.502%
2025-07-30	2.5100	2.5100	2.5100	2.5100	0.000%	501	+14.741%
2025-07-29	2.4100	2.5160	2.4100	2.5100	+0.803%	2,200	+14.741%
2025-07-28	2.5900	2.6000	2.4000	2.4900	-3.488%	10,781	+15.663%
2025-07-25	2.6600	2.6600	2.4325	2.5800	-2.642%	5,621	+11.628%
2025-07-24	2.5600	2.6500	2.4400	2.6500	+8.607%	6,350	+8.679%
2025-07-23	2.4600	2.4900	2.4400	2.4400	-0.813%	10,653	+18.033%
2025-07-22	2.4600	2.4600	2.4600	2.4600	-3.529%	345	+17.073%
2025-07-21	2.5010	2.5500	2.5000	2.5500	+4.082%	2,947	+12.941%
2025-07-18	2.4340	2.4500	2.4340	2.4500	-0.407%	2,689	+17.551%
2025-07-17	2.5080	2.6200	2.4600	2.4600	-3.150%	752	+17.073%
2025-07-16	2.5200	2.5400	2.4600	2.5400	+1.115%	3,171	+13.386%
2025-07-15	2.5300	2.5325	2.5100	2.5120	-2.257%	5,227	+14.650%
2025-07-14	2.5200	2.5700	2.5200	2.5700	+2.390%	1,617	+12.062%
2025-07-11	2.8600	2.8600	2.3700	2.5100	-12.544%	27,370	+14.741%
2025-07-10	2.7300	2.8700	2.7200	2.8700	0.000%	1,150	+0.348%
2025-07-09	2.8700	2.8700	2.7000	2.8700	+1.557%	1,414	+0.348%
2025-07-08	2.5900	2.8260	2.5900	2.8260	-0.842%	1,964	+1.911%
2025-07-07	2.9000	2.9025	2.8500	2.8500	-1.042%	4,660	+1.053%
2025-07-03	2.8700	2.9010	2.8700	2.8800	+3.597%	2,332	0.000%
2025-07-02	2.8000	2.8000	2.7700	2.7800	-1.767%	1,803	+3.597%
2025-07-01	2.8400	2.8575	2.8300	2.8300	-0.352%	3,484	+1.767%
2025-06-30	2.8130	2.8400	2.7140	2.8400	+0.709%	796	+1.408%
2025-06-27	2.9200	2.9200	2.8200	2.8200	-1.742%	2,812	+2.128%
2025-06-26	2.9200	2.9200	2.8700	2.8700	-1.034%	6,383	+0.348%
2025-06-25	2.7600	2.9200	2.7500	2.9000	+9.434%	11,841	-0.690%
2025-06-24	2.3000	2.8800	2.3000	2.6500	+15.217%	7,055	+8.679%
2025-06-23	2.5100	2.5100	2.3000	2.3000	-8.000%	12,817	+25.217%
2025-06-20	2.6900	2.7100	2.4730	2.5000	-7.749%	34,229	+15.200%
2025-06-18	2.8600	2.8650	2.6200	2.7100	-7.509%	8,352	+6.273%
2025-06-17	2.9800	3.0200	2.8900	2.9300	-1.014%	3,800	-1.706%
2025-06-16	2.9930	2.9930	2.9305	2.9600	-1.003%	8,856	-2.703%
2025-06-13	2.9200	3.0450	2.9000	2.9900	-0.664%	4,751	-3.679%
2025-06-12	3.0000	3.0100	2.9290	3.0100	+0.669%	7,305	-4.319%
2025-06-11	2.9800	2.9900	2.9440	2.9900	-2.606%	3,651	-3.679%
2025-06-10	3.1000	3.1000	3.0200	3.0700	+2.078%	2,820	-6.189%
2025-06-09	3.0700	3.0700	2.9600	3.0075	+0.250%	3,946	-4.239%
2025-06-06	2.9675	3.0000	2.9300	3.0000	+1.095%	3,318	-4.000%
2025-06-05	3.0000	3.0000	2.9450	2.9675	-1.412%	1,205	-2.949%
2025-06-04	3.0400	3.0400	2.9300	3.0100	-0.987%	4,563	-4.319%
2025-06-03	2.9500	3.0500	2.9500	3.0400	+3.051%	14,400	-5.263%
2025-06-02	3.0000	3.0900	2.9500	2.9500	-1.667%	5,528	-2.373%
2025-05-30	3.0000	3.0000	2.9975	3.0000	-0.662%	600	-4.000%
2025-05-29	3.1100	3.1100	3.0200	3.0200	-5.625%	1,520	-4.636%
2025-05-28	3.2300	3.2400	3.2000	3.2000	+0.629%	3,650	-10.000%
2025-05-27	3.1800	3.1800	3.1800	3.1800	+6.000%	576	-9.434%
2025-05-23	3.0500	3.0500	2.9500	3.0000	-6.250%	3,620	-4.000%
2025-05-22	3.2400	3.2400	3.0600	3.2000	+1.266%	4,413	-10.000%
2025-05-21	3.2500	3.2500	3.1500	3.1600	-6.231%	8,079	-8.861%
2025-05-20	3.3700	3.3700	3.3500	3.3700	-1.462%	1,240	-14.540%
2025-05-19	3.5000	3.5000	3.3700	3.4200	-2.006%	2,300	-15.789%
2025-05-16	3.4900	3.4900	3.4900	3.4900	+4.179%	1,115	-17.479%
2025-05-15	3.5200	3.5300	3.3500	3.3500	-2.899%	1,890	-14.030%
2025-05-14	3.4500	3.4500	3.4500	3.4500	+2.374%	500	-16.522%
2025-05-13	3.5000	3.5000	3.3600	3.3700	-2.882%	4,799	-14.540%
2025-05-12	3.3000	4.3400	3.3000	3.4700	+7.430%	5,926	-17.003%
2025-05-09	3.1000	3.2300	2.9800	3.2300	+2.540%	4,094	-10.836%
2025-05-08	3.1000	3.2000	3.1000	3.1500	+2.273%	2,075	-8.571%
2025-05-07	3.1000	3.1000	3.0600	3.0800	-2.222%	1,952	-6.494%
2025-05-06	3.0100	3.2400	2.9200	3.1500	+5.000%	19,020	-8.571%
2025-05-05	3.2000	3.2000	3.0000	3.0000	-4.762%	3,851	-4.000%
2025-05-02	3.0420	3.1500	3.0300	3.1500	0.000%	3,275	-8.571%
2025-05-01	3.1100	3.1800	3.0000	3.1500	+1.286%	5,393	-8.571%
2025-04-30	3.3000	3.3000	3.0400	3.1100	-2.813%	8,044	-7.395%
2025-04-29	3.1800	3.2000	3.1300	3.2000	-0.312%	6,617	-10.000%
2025-04-28	3.4550	3.5200	3.0100	3.2100	-8.023%	16,787	-10.280%
2025-04-25	3.8650	3.8650	3.4000	3.4900	-7.916%	16,255	-17.479%
2025-04-24	3.7900	3.7900	3.7500	3.7900	-0.785%	1,379	-24.011%
2025-04-23	3.6250	3.9100	3.6250	3.8200	+4.945%	6,574	-24.607%
2025-04-22	3.6050	3.7000	3.5100	3.6400	-1.622%	6,386	-20.879%
2025-04-21	3.5712	3.7200	3.5050	3.7000	+0.135%	3,693	-22.162%
2025-04-17	3.8725	3.9800	3.5400	3.6950	+4.085%	3,028	-22.057%
2025-04-16	3.8700	4.0000	3.5500	3.5500	-8.269%	4,310	-18.873%
2025-04-15	3.8500	3.8700	3.8500	3.8700	-4.680%	1,029	-25.581%
2025-04-14	4.3800	4.3850	4.0600	4.0600	-7.306%	4,752	-29.064%
2025-04-11	4.0160	4.6000	4.0160	4.3800	+11.735%	12,895	-34.247%
2025-04-10	3.7900	4.0900	3.7900	3.9200	+1.818%	1,750	-26.531%
2025-04-09	3.6800	3.8500	3.6500	3.8500	+7.242%	3,199	-25.195%
2025-04-08	3.9900	3.9900	3.5700	3.5900	-6.753%	9,269	-19.777%
2025-04-07	3.8000	3.9500	3.8000	3.8500	+1.583%	4,930	-25.195%
2025-04-04	4.2200	4.2200	3.1325	3.7900	-15.402%	59,703	-24.011%
2025-04-03	4.7200	4.9600	4.2200	4.4800	-9.312%	9,591	-35.714%
2025-04-02	4.5700	4.9400	4.5700	4.9400	+8.571%	1,655	-41.700%
2025-03-31	4.5400	4.5700	4.5000	4.5500	-8.266%	852	-36.703%
2025-03-28	4.6000	4.9900	4.6000	4.9600	+8.297%	4,620	-41.935%
2025-03-27	4.5800	4.5800	4.5800	4.5800	+0.881%	322	-37.118%
2025-03-26	4.9000	5.1088	4.5400	4.5400	+0.609%	4,568	-36.564%
2025-03-25	4.9200	4.9200	4.5125	4.5125	-2.538%	2,490	-36.177%
2025-03-21	4.7000	4.7000	4.6100	4.6300	-1.279%	3,162	-37.797%
2025-03-20	4.7500	4.7500	4.6000	4.6900	-1.924%	1,972	-38.593%
2025-03-17	4.8800	4.8800	4.7600	4.7820	-2.008%	1,418	-39.774%
2025-03-14	4.8800	4.8800	4.8800	4.8800	+1.667%	650	-40.984%
2025-03-13	4.9400	4.9400	4.7875	4.8000	-2.041%	1,733	-40.000%
2025-03-12	5.0000	5.0000	4.9000	4.9000	-2.468%	1,175	-41.224%
2025-03-11	5.0000	5.0240	4.9500	5.0240	+1.495%	4,084	-42.675%
2025-03-10	5.0100	5.0100	4.9300	4.9500	-8.027%	5,753	-41.818%
2025-03-07	5.3700	5.4200	4.7500	5.3820	-1.564%	7,653	-46.488%
2025-03-06	5.4900	5.4900	5.4500	5.4675	+2.006%	3,378	-47.325%
2025-03-05	5.4300	5.4300	5.3600	5.3600	+1.132%	1,290	-46.269%
2025-03-04	5.3200	5.3200	5.3000	5.3000	0.000%	1,248	-45.660%
2025-03-03	5.4600	5.4700	5.2900	5.3000	0.000%	2,256	-45.660%
2025-02-28	5.5000	5.5000	4.8800	5.3000	0.000%	2,966	-45.660%
2025-02-27	4.9700	5.4400	4.7700	5.3000	+6.640%	5,718	-45.660%
2025-02-26	4.9000	4.9700	4.6700	4.9700	+3.542%	6,969	-42.052%
2025-02-25	4.9000	4.9500	4.6925	4.8000	-3.226%	27,111	-40.000%
2025-02-24	5.3400	5.4600	4.7725	4.9600	-6.612%	44,954	-41.935%
2025-02-21	5.3700	5.9300	5.3000	5.3112	-3.433%	20,207	-45.775%
2025-02-20	6.6000	6.6000	5.3000	5.5000	-16.918%	31,569	-47.636%
2025-02-19	6.9800	6.9800	6.3100	6.6200	-4.748%	36,968	-56.495%
2025-02-18	5.9400	7.2200	5.9200	6.9500	+17.797%	48,197	-58.561%
2025-02-14	5.0900	6.6600	5.0200	5.9000	+12.595%	52,902	-51.186%
2025-02-13	4.6000	5.2700	4.4800	5.2400	+17.226%	19,648	-45.038%
2025-02-12	4.0300	4.6500	4.0300	4.4700	+8.495%	20,822	-35.570%
2025-02-11	4.2200	4.2200	4.0500	4.1200	-0.723%	38,416	-30.097%
2025-02-10	3.8900	4.2700	3.7000	4.1500	+12.680%	37,678	-30.602%
2025-02-07	3.6900	3.6900	3.6830	3.6830	-1.787%	520	-21.803%
2025-02-06	3.6900	3.7500	3.6800	3.7500	+1.351%	1,442	-23.200%
2025-02-05	3.6450	3.7000	3.6450	3.7000	+0.203%	6,205	-22.162%
2025-02-04	3.6925	3.6925	3.6925	3.6925	+0.340%	122	-22.004%
2025-02-03	3.8700	3.8700	3.6800	3.6800	-0.541%	5,445	-21.739%
2025-01-31	3.7000	3.8000	3.5100	3.7000	+1.370%	14,534	-22.162%
2025-01-30	3.6840	3.7000	3.6360	3.6500	+0.275%	14,517	-21.096%
2025-01-29	3.6400	3.6400	3.4600	3.6400	-1.087%	12,216	-20.879%
2025-01-28	3.6700	3.7100	3.6700	3.6800	+0.272%	5,252	-21.739%
2025-01-27	3.6400	3.8700	3.5000	3.6700	+0.824%	12,115	-21.526%
2025-01-24	3.7300	4.0600	3.4800	3.6400	-2.413%	19,305	-20.879%
2025-01-23	3.7000	3.7900	3.4200	3.7300	+4.482%	11,225	-22.788%
2025-01-22	3.2600	3.5700	3.2400	3.5700	+11.912%	14,991	-19.328%
2025-01-21	3.2220	3.2220	3.1500	3.1900	-0.623%	9,501	-9.718%
2025-01-17	3.0000	3.2400	3.0000	3.2100	+7.809%	11,224	-10.280%
2025-01-16	2.9745	3.0150	2.9745	2.9775	-0.667%	4,985	-3.275%
2025-01-15	2.9900	3.0000	2.9100	2.9975	-0.083%	3,033	-3.920%
2025-01-14	2.9900	3.1000	2.9900	3.0000	0.000%	17,635	-4.000%
2025-01-13	2.9900	3.0000	2.9000	3.0000	0.000%	4,900	-4.000%
2025-01-10	2.9900	3.0000	2.9900	3.0000	0.000%	602	-4.000%
2025-01-08	3.0200	3.0225	2.9100	3.0000	-0.990%	14,072	-4.000%
2025-01-07	3.0400	3.0500	3.0295	3.0300	-0.656%	10,048	-4.950%
2025-01-06	3.0800	3.0800	3.0300	3.0500	-1.613%	17,320	-5.574%
2025-01-03	3.1000	3.1500	3.0900	3.1000	+0.977%	15,608	-7.097%
2025-01-02	3.1400	3.1500	3.0490	3.0700	+2.333%	20,119	-6.189%
2024-12-31	3.4900	3.4900	2.9700	3.0000	-4.459%	28,833	-4.000%
2024-12-30	3.0000	3.6000	2.9973	3.1400	+4.667%	32,378	-8.280%
2024-12-27	3.0000	3.0000	2.9000	3.0000	0.000%	20,508	-4.000%
2024-12-26	2.5100	3.3610	2.5100	3.0000	+29.366%	63,044	-4.000%
2024-12-24	2.2400	2.4200	2.2000	2.3190	+5.409%	32,968	+24.191%
2024-12-23	2.2600	2.2800	2.0800	2.2000	+5.769%	11,248	+30.909%
2024-12-20	2.0100	2.0800	2.0100	2.0800	+3.483%	3,800	+38.462%
2024-12-19	2.0700	2.0700	2.0100	2.0100	+0.802%	1,010	+43.284%
2024-12-18	2.0500	2.0800	1.9600	1.9940	-4.548%	8,860	+44.433%
2024-12-17	2.1100	2.1100	1.9500	2.0890	-0.995%	7,721	+37.865%
2024-12-16	2.1000	2.1200	1.9500	2.1100	-1.860%	17,207	+36.493%
2024-12-13	2.1000	2.2700	2.1000	2.1500	0.000%	2,487	+33.953%
2024-12-12	2.1600	2.1600	2.1500	2.1500	-2.273%	606	+33.953%
2024-12-11	2.2080	2.3500	1.9475	2.2000	-3.084%	26,748	+30.909%
2024-12-10	2.2000	2.2700	2.1500	2.2700	+3.182%	604	+26.872%
2024-12-09	2.0950	2.2000	2.0800	2.2000	+4.762%	3,410	+30.909%
2024-12-06	2.0800	2.1000	2.0100	2.1000	-1.869%	8,323	+37.143%
2024-12-05	2.4000	2.4000	2.0727	2.1400	-4.464%	9,641	+34.579%
2024-12-04	2.4000	2.6673	2.2100	2.2400	-0.444%	27,023	+28.571%
2024-12-03	2.2000	2.3000	2.1995	2.2500	+12.500%	46,598	+28.000%
2024-12-02	1.8200	2.4025	1.8200	2.0000	+17.647%	33,378	+44.000%
2024-11-29	1.7700	1.7700	1.6500	1.7000	+11.842%	26,760	+69.412%
2024-11-27	1.5200	1.6100	1.5200	1.5200	+6.294%	4,618	+89.474%
2024-11-26	1.5200	1.5600	1.4300	1.4300	-3.378%	77,563	+101.399%
2024-11-25	1.4100	1.6000	1.4100	1.4800	+5.714%	40,989	+94.595%
2024-11-22	1.0865	1.5500	1.0200	1.4000	+33.346%	83,798	+105.714%
2024-11-20	1.0300	1.0900	0.9700	1.0499	-7.294%	16,299	+174.312%
2024-11-19	1.0485	1.1330	1.0485	1.1325	+2.027%	14,330	+154.305%
2024-11-18	1.1200	1.1300	1.0300	1.1100	+0.909%	19,343	+159.459%
2024-11-15	1.0200	1.1000	1.0100	1.1000	-17.293%	12,830	+161.818%
2024-11-13	1.0600	1.3300	1.0600	1.3300	+13.675%	2,784	+116.541%
2024-11-12	1.1700	1.1700	1.1700	1.1700	0.000%	528	+146.154%
2024-11-11	1.1700	1.1800	1.1700	1.1700	0.000%	1,200	+146.154%
2024-11-08	1.0300	1.1700	1.0200	1.1700	-2.500%	4,055	+146.154%
2024-11-06	1.0500	1.2400	1.0500	1.2000	-4.000%	4,216	+140.000%
2024-11-05	1.1750	1.2500	1.0500	1.2500	+4.167%	13,582	+130.400%
2024-11-04	1.1900	1.2455	1.0500	1.2000	-6.250%	5,903	+140.000%
2024-11-01	1.2400	1.2800	1.2400	1.2800	-7.246%	1,600	+125.000%
2024-10-31	1.3600	1.3800	1.2100	1.3800	-1.004%	1,612	+108.696%
2024-10-30	1.3940	1.3940	1.3940	1.3940	-1.135%	504	+106.600%
2024-10-28	1.4100	1.4100	1.4100	1.4100	-0.704%	501	+104.255%
2024-10-24	1.2500	1.4200	1.2500	1.4200	+13.600%	600	+102.817%
2024-10-23	1.1700	1.2500	1.1700	1.2500	+8.696%	600	+130.400%
2024-10-22	1.3300	1.3300	1.1500	1.1500	-16.667%	32,811	+150.435%
2024-10-18	1.4000	1.4000	1.3800	1.3800	-1.429%	3,000	+108.696%
2024-10-17	1.3690	1.4000	1.3000	1.4000	+18.644%	16,998	+105.714%
2024-10-16	1.1800	1.1800	1.1800	1.1800	-2.479%	100	+144.068%
2024-10-15	1.0625	1.2100	1.0625	1.2100	+5.217%	8,521	+138.017%
2024-10-14	1.1250	1.1500	1.1250	1.1500	0.000%	2,000	+150.435%
2024-10-11	1.1344	1.1500	1.0450	1.1500	+0.568%	3,580	+150.435%
2024-10-10	1.0500	1.1435	1.0500	1.1435	+4.908%	600	+151.858%
2024-10-09	1.0200	1.0900	1.0100	1.0900	+3.810%	500	+164.220%
2024-10-03	1.0500	1.0600	1.0300	1.0500	0.000%	8,790	+174.286%
2024-10-02	1.2150	1.2150	1.0400	1.0500	-16.667%	19,203	+174.286%
2024-10-01	1.2700	1.2700	1.1600	1.2600	-6.667%	2,281	+128.571%
2024-09-30	1.3500	1.3525	1.3500	1.3500	+5.469%	2,904	+113.333%
2024-09-19	1.3100	1.3100	1.2800	1.2800	-2.290%	725	+125.000%
2024-09-18	1.3100	1.3100	1.3100	1.3100	-2.239%	100	+119.847%
2024-09-17	1.2800	1.3400	1.2800	1.3400	-0.741%	1,548	+114.925%
2024-09-16	1.3500	1.3500	1.3500	1.3500	+5.469%	400	+113.333%
2024-09-13	1.2800	1.2800	1.2800	1.2800	-9.859%	144	+125.000%
2024-09-10	1.4200	1.4200	1.4200	1.4200	+10.078%	1,000	+102.817%
2024-09-09	1.3000	1.3000	1.2817	1.2900	-7.857%	340	+123.256%
2024-09-04	1.4000	1.4000	1.4000	1.4000	0.000%	300	+105.714%
2024-08-29	1.3350	1.4000	1.2700	1.4000	0.000%	483	+105.714%
2024-08-28	1.4000	1.4000	1.4000	1.4000	-6.040%	126	+105.714%
2024-08-22	1.5000	1.5000	1.2750	1.4900	-0.667%	5,700	+93.289%
2024-08-21	1.5000	1.5000	1.5000	1.5000	+7.143%	100	+92.000%
2024-08-20	1.4200	1.4200	1.4000	1.4000	-1.408%	1,949	+105.714%
2024-08-19	1.6000	1.6000	1.4200	1.4200	-10.692%	401	+102.817%
2024-08-16	1.6000	1.6000	1.5900	1.5900	-2.154%	2,100	+81.132%
2024-08-15	1.4800	1.6250	1.4200	1.6250	+8.333%	1,210	+77.231%
2024-08-13	1.4600	1.6000	1.4200	1.5000	+2.740%	4,939	+92.000%
2024-08-12	1.4000	1.4600	1.3800	1.4600	+9.774%	800	+97.260%
2024-08-08	1.3500	1.3500	1.2700	1.3300	+2.308%	2,060	+116.541%
2024-08-07	1.2500	1.3000	1.2500	1.3000	+4.000%	1,600	+121.538%
2024-08-05	1.2825	1.3000	1.2070	1.2500	-8.759%	1,904	+130.400%
2024-08-02	1.3700	1.3800	1.3700	1.3700	+14.167%	5,100	+110.219%
2024-08-01	1.2459	1.2459	1.2000	1.2000	0.000%	401	+140.000%
2024-07-31	1.3700	1.3700	1.2000	1.2000	-4.000%	1,472	+140.000%
2024-07-30	1.2500	1.2500	1.2500	1.2500	+5.932%	100	+130.400%
2024-07-26	1.1900	1.1900	1.1800	1.1800	+1.724%	1,100	+144.068%
2024-07-25	1.3200	1.3200	1.1600	1.1600	-11.450%	6,140	+148.276%
2024-07-18	1.2700	1.4500	1.2700	1.3100	+3.968%	7,637	+119.847%
2024-07-17	1.2800	1.2800	1.2600	1.2600	0.000%	5,048	+128.571%
2024-07-15	1.2600	1.2600	1.2600	1.2600	-3.817%	900	+128.571%
2024-07-09	1.3100	1.3100	1.3100	1.3100	+0.769%	197	+119.847%
2024-07-05	1.3000	1.3000	1.3000	1.3000	+3.175%	450	+121.538%
2024-06-28	1.2600	1.2600	1.2600	1.2600	+0.800%	285	+128.571%
2024-06-20	1.3500	1.4400	1.2500	1.2500	-7.407%	4,673	+130.400%
2024-06-18	1.3500	1.3500	1.3500	1.3500	+4.651%	615	+113.333%
2024-06-12	1.3000	1.3000	1.2900	1.2900	0.000%	210	+123.256%
2024-06-10	1.2900	1.2900	1.2900	1.2900	+12.174%	200	+123.256%
2024-06-07	1.1100	1.1500	1.1100	1.1500	+3.884%	3,407	+150.435%
2024-06-05	1.1100	1.1100	1.1070	1.1070	-0.270%	701	+160.163%
2024-05-31	1.1100	1.1100	1.1100	1.1100	+0.452%	200	+159.459%
2024-05-30	1.1100	1.1100	1.1050	1.1050	-0.897%	1,300	+160.633%
2024-05-29	1.1140	1.1200	1.1140	1.1150	+1.364%	1,000	+158.296%
2024-05-28	1.1750	1.1750	1.1000	1.1000	-1.786%	2,305	+161.818%
2024-05-24	1.3700	1.3700	0.9900	1.1200	-17.647%	76,066	+157.143%
2024-05-21	1.3600	1.3600	1.3600	1.3600	-6.181%	1,041	+111.765%
2024-05-15	1.4400	1.4496	1.4400	1.4496	+6.588%	326	+98.675%
2024-05-09	1.3600	1.3600	1.3600	1.3600	0.000%	134	+111.765%
2024-05-03	1.4900	1.4900	1.3600	1.3600	-2.857%	200	+111.765%
2024-05-02	1.5400	1.5400	1.4000	1.4000	-0.709%	800	+105.714%
2024-04-30	1.4100	1.4100	1.4100	1.4100	0.000%	120	+104.255%
2024-04-29	1.4100	1.4100	1.4100	1.4100	-2.759%	109	+104.255%
2024-04-26	1.4500	1.4500	1.4500	1.4500	-3.333%	100	+98.621%
2024-04-25	1.5000	1.5000	1.5000	1.5000	0.000%	500	+92.000%
2024-04-24	1.5100	1.5500	1.4780	1.5000	-3.226%	57,464	+92.000%
2024-04-23	1.5500	1.5500	1.5500	1.5500	-3.727%	100	+85.806%
2024-04-22	1.6100	1.6100	1.6100	1.6100	+3.537%	1,042	+78.882%
2024-04-19	1.5900	1.6000	1.5550	1.5550	+3.151%	1,157	+85.209%
2024-04-18	1.4900	1.5100	1.4900	1.5075	-0.166%	3,504	+91.045%
2024-04-17	1.5000	1.5100	1.5000	1.5100	0.000%	21,000	+90.728%
2024-04-16	1.4500	1.5100	1.4500	1.5100	+0.667%	405	+90.728%
2024-04-15	1.5000	1.5000	1.5000	1.5000	-3.226%	512	+92.000%
2024-04-12	1.5500	1.5800	1.5500	1.5500	+0.649%	12,400	+85.806%
2024-04-11	1.4200	1.5500	1.4200	1.5400	+8.451%	4,104	+87.013%
2024-04-03	1.3600	1.4200	1.3600	1.4200	+5.185%	1,529	+102.817%
2024-03-26	1.5500	1.5500	1.3100	1.3500	-6.250%	3,104	+113.333%
2024-03-25	1.3900	1.4400	1.3900	1.4400	+3.597%	13,029	+100.000%
2024-03-22	1.3900	1.3900	1.3880	1.3900	+4.511%	1,500	+107.194%
2024-03-20	1.3800	1.3900	1.3300	1.3300	-3.623%	685	+116.541%
2024-03-19	1.3600	1.3800	1.3600	1.3800	+1.471%	2,827	+108.696%
2024-03-18	1.3600	1.3600	1.3300	1.3600	+3.817%	1,600	+111.765%
2024-03-15	1.4000	1.4000	1.3100	1.3100	-8.392%	1,728	+119.847%
2024-03-14	1.4000	1.4300	1.4000	1.4300	-1.038%	475	+101.399%
2024-03-13	1.3100	1.4450	1.3100	1.4450	+7.037%	9,585	+99.308%
2024-03-12	1.3400	1.3500	1.3100	1.3500	-0.735%	1,795	+113.333%
2024-03-11	1.3200	1.3600	1.3150	1.3600	-2.158%	3,203	+111.765%
2024-03-08	1.2800	1.3900	1.2600	1.3900	+10.317%	2,767	+107.194%
2024-03-07	1.3200	1.3200	1.2600	1.2600	-3.522%	1,504	+128.571%
2024-03-06	1.3500	1.3500	1.3060	1.3060	-3.259%	1,285	+120.521%
2024-03-05	1.3200	1.4890	1.2700	1.3500	+2.273%	5,446	+113.333%
2024-03-04	1.3000	1.3200	1.3000	1.3200	-2.222%	700	+118.182%
2024-03-01	1.3000	1.3500	1.2500	1.3500	+1.504%	15,796	+113.333%
2024-02-29	1.2700	1.3500	1.2700	1.3300	-3.623%	1,307	+116.541%
2024-02-23	1.3800	1.3800	1.3800	1.3800	0.000%	805	+108.696%
2024-02-20	1.3800	1.3800	1.3800	1.3800	-1.429%	601	+108.696%
2024-02-14	1.4000	1.4000	1.4000	1.4000	0.000%	133	+105.714%
2024-02-12	1.4000	1.4000	1.4000	1.4000	-6.040%	200	+105.714%
2024-02-09	1.4900	1.4900	1.4900	1.4900	-3.247%	104	+93.289%

document.getElementById("Ynx2YM").onerror = function(){this.style.display='none';}; .dark-mode .S9Xh5W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S9Xh5W{ color: #333333; background-color: white; border: 2px solid #333333; }RRTSROADRUNNER TRANS SYS INCstock OTC

RRTS
ROADRUNNER TRANS SYS INC
stock OTC