Dark

RRTS
ROADRUNNER TRANS SYS INC
stock OTC

EOD

Aug 22, 2025

2.75USD+5.769%(+0.15)26,800

Pre-market

0.00USD-100.000%(-2.60)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-22	2.6000	2.7800	2.6000	2.7500	+5.769%	26,800	0.000%
2025-08-21	2.5100	2.6000	2.3700	2.6000	+0.386%	1,102	+5.769%
2025-08-20	2.5800	2.5990	2.5800	2.5900	-0.766%	1,671	+6.178%
2025-08-19	2.4600	2.6100	2.4600	2.6100	+5.242%	12,825	+5.364%
2025-08-18	2.4030	2.4800	2.3550	2.4800	+0.405%	952	+10.887%
2025-08-15	2.4500	2.4700	2.3500	2.4700	-0.040%	5,400	+11.336%
2025-08-14	2.3600	2.4710	2.3600	2.4710	+0.857%	630	+11.291%
2025-08-13	2.4400	2.4500	2.3500	2.4500	+0.328%	1,808	+12.245%
2025-08-12	2.3600	2.4500	2.3425	2.4420	+0.909%	4,220	+12.613%
2025-08-11	2.4300	2.4300	2.4200	2.4200	-0.534%	200	+13.636%
2025-08-08	2.4300	2.4400	2.4300	2.4330	+0.123%	728	+13.029%
2025-08-07	2.4300	2.4570	2.4300	2.4300	0.000%	4,500	+13.169%
2025-08-06	2.4300	2.4300	2.4300	2.4300	-2.800%	500	+13.169%
2025-08-05	2.4200	2.5075	2.3600	2.5000	+3.648%	2,099	+10.000%
2025-08-04	2.4120	2.4120	2.4120	2.4120	-0.021%	1,070	+14.013%
2025-08-01	2.4100	2.4220	2.4100	2.4125	+0.104%	8,031	+13.990%
2025-07-31	2.5100	2.5100	2.4100	2.4100	-3.984%	1,400	+14.108%
2025-07-30	2.5100	2.5100	2.5100	2.5100	0.000%	501	+9.562%
2025-07-29	2.4100	2.5160	2.4100	2.5100	+0.803%	2,200	+9.562%
2025-07-28	2.5900	2.6000	2.4000	2.4900	-3.488%	10,781	+10.442%
2025-07-25	2.6600	2.6600	2.4325	2.5800	-2.642%	5,621	+6.589%
2025-07-24	2.5600	2.6500	2.4400	2.6500	+8.607%	6,350	+3.774%
2025-07-23	2.4600	2.4900	2.4400	2.4400	-0.813%	10,653	+12.705%
2025-07-22	2.4600	2.4600	2.4600	2.4600	-3.529%	345	+11.789%
2025-07-21	2.5010	2.5500	2.5000	2.5500	+4.082%	2,947	+7.843%
2025-07-18	2.4340	2.4500	2.4340	2.4500	-0.407%	2,689	+12.245%
2025-07-17	2.5080	2.6200	2.4600	2.4600	-3.150%	752	+11.789%
2025-07-16	2.5200	2.5400	2.4600	2.5400	+1.115%	3,171	+8.268%
2025-07-15	2.5300	2.5325	2.5100	2.5120	-2.257%	5,227	+9.475%
2025-07-14	2.5200	2.5700	2.5200	2.5700	+2.390%	1,617	+7.004%
2025-07-11	2.8600	2.8600	2.3700	2.5100	-12.544%	27,370	+9.562%
2025-07-10	2.7300	2.8700	2.7200	2.8700	0.000%	1,150	-4.181%
2025-07-09	2.8700	2.8700	2.7000	2.8700	+1.557%	1,414	-4.181%
2025-07-08	2.5900	2.8260	2.5900	2.8260	-0.842%	1,964	-2.689%
2025-07-07	2.9000	2.9025	2.8500	2.8500	-1.042%	4,660	-3.509%
2025-07-03	2.8700	2.9010	2.8700	2.8800	+3.597%	2,332	-4.514%
2025-07-02	2.8000	2.8000	2.7700	2.7800	-1.767%	1,803	-1.079%
2025-07-01	2.8400	2.8575	2.8300	2.8300	-0.352%	3,484	-2.827%
2025-06-30	2.8130	2.8400	2.7140	2.8400	+0.709%	796	-3.169%
2025-06-27	2.9200	2.9200	2.8200	2.8200	-1.742%	2,812	-2.482%
2025-06-26	2.9200	2.9200	2.8700	2.8700	-1.034%	6,383	-4.181%
2025-06-25	2.7600	2.9200	2.7500	2.9000	+9.434%	11,841	-5.172%
2025-06-24	2.3000	2.8800	2.3000	2.6500	+15.217%	7,055	+3.774%
2025-06-23	2.5100	2.5100	2.3000	2.3000	-8.000%	12,817	+19.565%
2025-06-20	2.6900	2.7100	2.4730	2.5000	-7.749%	34,229	+10.000%
2025-06-18	2.8600	2.8650	2.6200	2.7100	-7.509%	8,352	+1.476%
2025-06-17	2.9800	3.0200	2.8900	2.9300	-1.014%	3,800	-6.143%
2025-06-16	2.9930	2.9930	2.9305	2.9600	-1.003%	8,856	-7.095%
2025-06-13	2.9200	3.0450	2.9000	2.9900	-0.664%	4,751	-8.027%
2025-06-12	3.0000	3.0100	2.9290	3.0100	+0.669%	7,305	-8.638%
2025-06-11	2.9800	2.9900	2.9440	2.9900	-2.606%	3,651	-8.027%
2025-06-10	3.1000	3.1000	3.0200	3.0700	+2.078%	2,820	-10.423%
2025-06-09	3.0700	3.0700	2.9600	3.0075	+0.250%	3,946	-8.562%
2025-06-06	2.9675	3.0000	2.9300	3.0000	+1.095%	3,318	-8.333%
2025-06-05	3.0000	3.0000	2.9450	2.9675	-1.412%	1,205	-7.329%
2025-06-04	3.0400	3.0400	2.9300	3.0100	-0.987%	4,563	-8.638%
2025-06-03	2.9500	3.0500	2.9500	3.0400	+3.051%	14,400	-9.539%
2025-06-02	3.0000	3.0900	2.9500	2.9500	-1.667%	5,528	-6.780%
2025-05-30	3.0000	3.0000	2.9975	3.0000	-0.662%	600	-8.333%
2025-05-29	3.1100	3.1100	3.0200	3.0200	-5.625%	1,520	-8.940%
2025-05-28	3.2300	3.2400	3.2000	3.2000	+0.629%	3,650	-14.063%
2025-05-27	3.1800	3.1800	3.1800	3.1800	+6.000%	576	-13.522%
2025-05-23	3.0500	3.0500	2.9500	3.0000	-6.250%	3,620	-8.333%
2025-05-22	3.2400	3.2400	3.0600	3.2000	+1.266%	4,413	-14.063%
2025-05-21	3.2500	3.2500	3.1500	3.1600	-6.231%	8,079	-12.975%
2025-05-20	3.3700	3.3700	3.3500	3.3700	-1.462%	1,240	-18.398%
2025-05-19	3.5000	3.5000	3.3700	3.4200	-2.006%	2,300	-19.591%
2025-05-16	3.4900	3.4900	3.4900	3.4900	+4.179%	1,115	-21.203%
2025-05-15	3.5200	3.5300	3.3500	3.3500	-2.899%	1,890	-17.910%
2025-05-14	3.4500	3.4500	3.4500	3.4500	+2.374%	500	-20.290%
2025-05-13	3.5000	3.5000	3.3600	3.3700	-2.882%	4,799	-18.398%
2025-05-12	3.3000	4.3400	3.3000	3.4700	+7.430%	5,926	-20.749%
2025-05-09	3.1000	3.2300	2.9800	3.2300	+2.540%	4,094	-14.861%
2025-05-08	3.1000	3.2000	3.1000	3.1500	+2.273%	2,075	-12.698%
2025-05-07	3.1000	3.1000	3.0600	3.0800	-2.222%	1,952	-10.714%
2025-05-06	3.0100	3.2400	2.9200	3.1500	+5.000%	19,020	-12.698%
2025-05-05	3.2000	3.2000	3.0000	3.0000	-4.762%	3,851	-8.333%
2025-05-02	3.0420	3.1500	3.0300	3.1500	0.000%	3,275	-12.698%
2025-05-01	3.1100	3.1800	3.0000	3.1500	+1.286%	5,393	-12.698%
2025-04-30	3.3000	3.3000	3.0400	3.1100	-2.813%	8,044	-11.576%
2025-04-29	3.1800	3.2000	3.1300	3.2000	-0.312%	6,617	-14.063%
2025-04-28	3.4550	3.5200	3.0100	3.2100	-8.023%	16,787	-14.330%
2025-04-25	3.8650	3.8650	3.4000	3.4900	-7.916%	16,255	-21.203%
2025-04-24	3.7900	3.7900	3.7500	3.7900	-0.785%	1,379	-27.441%
2025-04-23	3.6250	3.9100	3.6250	3.8200	+4.945%	6,574	-28.010%
2025-04-22	3.6050	3.7000	3.5100	3.6400	-1.622%	6,386	-24.451%
2025-04-21	3.5712	3.7200	3.5050	3.7000	+0.135%	3,693	-25.676%
2025-04-17	3.8725	3.9800	3.5400	3.6950	+4.085%	3,028	-25.575%
2025-04-16	3.8700	4.0000	3.5500	3.5500	-8.269%	4,310	-22.535%
2025-04-15	3.8500	3.8700	3.8500	3.8700	-4.680%	1,029	-28.941%
2025-04-14	4.3800	4.3850	4.0600	4.0600	-7.306%	4,752	-32.266%
2025-04-11	4.0160	4.6000	4.0160	4.3800	+11.735%	12,895	-37.215%
2025-04-10	3.7900	4.0900	3.7900	3.9200	+1.818%	1,750	-29.847%
2025-04-09	3.6800	3.8500	3.6500	3.8500	+7.242%	3,199	-28.571%
2025-04-08	3.9900	3.9900	3.5700	3.5900	-6.753%	9,269	-23.398%
2025-04-07	3.8000	3.9500	3.8000	3.8500	+1.583%	4,930	-28.571%
2025-04-04	4.2200	4.2200	3.1325	3.7900	-15.402%	59,703	-27.441%
2025-04-03	4.7200	4.9600	4.2200	4.4800	-9.312%	9,591	-38.616%
2025-04-02	4.5700	4.9400	4.5700	4.9400	+8.571%	1,655	-44.332%
2025-03-31	4.5400	4.5700	4.5000	4.5500	-8.266%	852	-39.560%
2025-03-28	4.6000	4.9900	4.6000	4.9600	+8.297%	4,620	-44.556%
2025-03-27	4.5800	4.5800	4.5800	4.5800	+0.881%	322	-39.956%
2025-03-26	4.9000	5.1088	4.5400	4.5400	+0.609%	4,568	-39.427%
2025-03-25	4.9200	4.9200	4.5125	4.5125	-2.538%	2,490	-39.058%
2025-03-21	4.7000	4.7000	4.6100	4.6300	-1.279%	3,162	-40.605%
2025-03-20	4.7500	4.7500	4.6000	4.6900	-1.924%	1,972	-41.365%
2025-03-17	4.8800	4.8800	4.7600	4.7820	-2.008%	1,418	-42.493%
2025-03-14	4.8800	4.8800	4.8800	4.8800	+1.667%	650	-43.648%
2025-03-13	4.9400	4.9400	4.7875	4.8000	-2.041%	1,733	-42.708%
2025-03-12	5.0000	5.0000	4.9000	4.9000	-2.468%	1,175	-43.878%
2025-03-11	5.0000	5.0240	4.9500	5.0240	+1.495%	4,084	-45.263%
2025-03-10	5.0100	5.0100	4.9300	4.9500	-8.027%	5,753	-44.444%
2025-03-07	5.3700	5.4200	4.7500	5.3820	-1.564%	7,653	-48.904%
2025-03-06	5.4900	5.4900	5.4500	5.4675	+2.006%	3,378	-49.703%
2025-03-05	5.4300	5.4300	5.3600	5.3600	+1.132%	1,290	-48.694%
2025-03-04	5.3200	5.3200	5.3000	5.3000	0.000%	1,248	-48.113%
2025-03-03	5.4600	5.4700	5.2900	5.3000	0.000%	2,256	-48.113%
2025-02-28	5.5000	5.5000	4.8800	5.3000	0.000%	2,966	-48.113%
2025-02-27	4.9700	5.4400	4.7700	5.3000	+6.640%	5,718	-48.113%
2025-02-26	4.9000	4.9700	4.6700	4.9700	+3.542%	6,969	-44.668%
2025-02-25	4.9000	4.9500	4.6925	4.8000	-3.226%	27,111	-42.708%
2025-02-24	5.3400	5.4600	4.7725	4.9600	-6.612%	44,954	-44.556%
2025-02-21	5.3700	5.9300	5.3000	5.3112	-3.433%	20,207	-48.223%
2025-02-20	6.6000	6.6000	5.3000	5.5000	-16.918%	31,569	-50.000%
2025-02-19	6.9800	6.9800	6.3100	6.6200	-4.748%	36,968	-58.459%
2025-02-18	5.9400	7.2200	5.9200	6.9500	+17.797%	48,197	-60.432%
2025-02-14	5.0900	6.6600	5.0200	5.9000	+12.595%	52,902	-53.390%
2025-02-13	4.6000	5.2700	4.4800	5.2400	+17.226%	19,648	-47.519%
2025-02-12	4.0300	4.6500	4.0300	4.4700	+8.495%	20,822	-38.479%
2025-02-11	4.2200	4.2200	4.0500	4.1200	-0.723%	38,416	-33.252%
2025-02-10	3.8900	4.2700	3.7000	4.1500	+12.680%	37,678	-33.735%
2025-02-07	3.6900	3.6900	3.6830	3.6830	-1.787%	520	-25.333%
2025-02-06	3.6900	3.7500	3.6800	3.7500	+1.351%	1,442	-26.667%
2025-02-05	3.6450	3.7000	3.6450	3.7000	+0.203%	6,205	-25.676%
2025-02-04	3.6925	3.6925	3.6925	3.6925	+0.340%	122	-25.525%
2025-02-03	3.8700	3.8700	3.6800	3.6800	-0.541%	5,445	-25.272%
2025-01-31	3.7000	3.8000	3.5100	3.7000	+1.370%	14,534	-25.676%
2025-01-30	3.6840	3.7000	3.6360	3.6500	+0.275%	14,517	-24.658%
2025-01-29	3.6400	3.6400	3.4600	3.6400	-1.087%	12,216	-24.451%
2025-01-28	3.6700	3.7100	3.6700	3.6800	+0.272%	5,252	-25.272%
2025-01-27	3.6400	3.8700	3.5000	3.6700	+0.824%	12,115	-25.068%
2025-01-24	3.7300	4.0600	3.4800	3.6400	-2.413%	19,305	-24.451%
2025-01-23	3.7000	3.7900	3.4200	3.7300	+4.482%	11,225	-26.273%
2025-01-22	3.2600	3.5700	3.2400	3.5700	+11.912%	14,991	-22.969%
2025-01-21	3.2220	3.2220	3.1500	3.1900	-0.623%	9,501	-13.793%
2025-01-17	3.0000	3.2400	3.0000	3.2100	+7.809%	11,224	-14.330%
2025-01-16	2.9745	3.0150	2.9745	2.9775	-0.667%	4,985	-7.641%
2025-01-15	2.9900	3.0000	2.9100	2.9975	-0.083%	3,033	-8.257%
2025-01-14	2.9900	3.1000	2.9900	3.0000	0.000%	17,635	-8.333%
2025-01-13	2.9900	3.0000	2.9000	3.0000	0.000%	4,900	-8.333%
2025-01-10	2.9900	3.0000	2.9900	3.0000	0.000%	602	-8.333%
2025-01-08	3.0200	3.0225	2.9100	3.0000	-0.990%	14,072	-8.333%
2025-01-07	3.0400	3.0500	3.0295	3.0300	-0.656%	10,048	-9.241%
2025-01-06	3.0800	3.0800	3.0300	3.0500	-1.613%	17,320	-9.836%
2025-01-03	3.1000	3.1500	3.0900	3.1000	+0.977%	15,608	-11.290%
2025-01-02	3.1400	3.1500	3.0490	3.0700	+2.333%	20,119	-10.423%
2024-12-31	3.4900	3.4900	2.9700	3.0000	-4.459%	28,833	-8.333%
2024-12-30	3.0000	3.6000	2.9973	3.1400	+4.667%	32,378	-12.420%
2024-12-27	3.0000	3.0000	2.9000	3.0000	0.000%	20,508	-8.333%
2024-12-26	2.5100	3.3610	2.5100	3.0000	+29.366%	63,044	-8.333%
2024-12-24	2.2400	2.4200	2.2000	2.3190	+5.409%	32,968	+18.586%
2024-12-23	2.2600	2.2800	2.0800	2.2000	+5.769%	11,248	+25.000%
2024-12-20	2.0100	2.0800	2.0100	2.0800	+3.483%	3,800	+32.212%
2024-12-19	2.0700	2.0700	2.0100	2.0100	+0.802%	1,010	+36.816%
2024-12-18	2.0500	2.0800	1.9600	1.9940	-4.548%	8,860	+37.914%
2024-12-17	2.1100	2.1100	1.9500	2.0890	-0.995%	7,721	+31.642%
2024-12-16	2.1000	2.1200	1.9500	2.1100	-1.860%	17,207	+30.332%
2024-12-13	2.1000	2.2700	2.1000	2.1500	0.000%	2,487	+27.907%
2024-12-12	2.1600	2.1600	2.1500	2.1500	-2.273%	606	+27.907%
2024-12-11	2.2080	2.3500	1.9475	2.2000	-3.084%	26,748	+25.000%
2024-12-10	2.2000	2.2700	2.1500	2.2700	+3.182%	604	+21.145%
2024-12-09	2.0950	2.2000	2.0800	2.2000	+4.762%	3,410	+25.000%
2024-12-06	2.0800	2.1000	2.0100	2.1000	-1.869%	8,323	+30.952%
2024-12-05	2.4000	2.4000	2.0727	2.1400	-4.464%	9,641	+28.505%
2024-12-04	2.4000	2.6673	2.2100	2.2400	-0.444%	27,023	+22.768%
2024-12-03	2.2000	2.3000	2.1995	2.2500	+12.500%	46,598	+22.222%
2024-12-02	1.8200	2.4025	1.8200	2.0000	+17.647%	33,378	+37.500%
2024-11-29	1.7700	1.7700	1.6500	1.7000	+11.842%	26,760	+61.765%
2024-11-27	1.5200	1.6100	1.5200	1.5200	+6.294%	4,618	+80.921%
2024-11-26	1.5200	1.5600	1.4300	1.4300	-3.378%	77,563	+92.308%
2024-11-25	1.4100	1.6000	1.4100	1.4800	+5.714%	40,989	+85.811%
2024-11-22	1.0865	1.5500	1.0200	1.4000	+33.346%	83,798	+96.429%
2024-11-20	1.0300	1.0900	0.9700	1.0499	-7.294%	16,299	+161.930%
2024-11-19	1.0485	1.1330	1.0485	1.1325	+2.027%	14,330	+142.826%
2024-11-18	1.1200	1.1300	1.0300	1.1100	+0.909%	19,343	+147.748%
2024-11-15	1.0200	1.1000	1.0100	1.1000	-17.293%	12,830	+150.000%
2024-11-13	1.0600	1.3300	1.0600	1.3300	+13.675%	2,784	+106.767%
2024-11-12	1.1700	1.1700	1.1700	1.1700	0.000%	528	+135.043%
2024-11-11	1.1700	1.1800	1.1700	1.1700	0.000%	1,200	+135.043%
2024-11-08	1.0300	1.1700	1.0200	1.1700	-2.500%	4,055	+135.043%
2024-11-06	1.0500	1.2400	1.0500	1.2000	-4.000%	4,216	+129.167%
2024-11-05	1.1750	1.2500	1.0500	1.2500	+4.167%	13,582	+120.000%
2024-11-04	1.1900	1.2455	1.0500	1.2000	-6.250%	5,903	+129.167%
2024-11-01	1.2400	1.2800	1.2400	1.2800	-7.246%	1,600	+114.844%
2024-10-31	1.3600	1.3800	1.2100	1.3800	-1.004%	1,612	+99.275%
2024-10-30	1.3940	1.3940	1.3940	1.3940	-1.135%	504	+97.274%
2024-10-28	1.4100	1.4100	1.4100	1.4100	-0.704%	501	+95.035%
2024-10-24	1.2500	1.4200	1.2500	1.4200	+13.600%	600	+93.662%
2024-10-23	1.1700	1.2500	1.1700	1.2500	+8.696%	600	+120.000%
2024-10-22	1.3300	1.3300	1.1500	1.1500	-16.667%	32,811	+139.130%
2024-10-18	1.4000	1.4000	1.3800	1.3800	-1.429%	3,000	+99.275%
2024-10-17	1.3690	1.4000	1.3000	1.4000	+18.644%	16,998	+96.429%
2024-10-16	1.1800	1.1800	1.1800	1.1800	-2.479%	100	+133.051%
2024-10-15	1.0625	1.2100	1.0625	1.2100	+5.217%	8,521	+127.273%
2024-10-14	1.1250	1.1500	1.1250	1.1500	0.000%	2,000	+139.130%
2024-10-11	1.1344	1.1500	1.0450	1.1500	+0.568%	3,580	+139.130%
2024-10-10	1.0500	1.1435	1.0500	1.1435	+4.908%	600	+140.490%
2024-10-09	1.0200	1.0900	1.0100	1.0900	+3.810%	500	+152.294%
2024-10-03	1.0500	1.0600	1.0300	1.0500	0.000%	8,790	+161.905%
2024-10-02	1.2150	1.2150	1.0400	1.0500	-16.667%	19,203	+161.905%
2024-10-01	1.2700	1.2700	1.1600	1.2600	-6.667%	2,281	+118.254%
2024-09-30	1.3500	1.3525	1.3500	1.3500	+5.469%	2,904	+103.704%
2024-09-19	1.3100	1.3100	1.2800	1.2800	-2.290%	725	+114.844%
2024-09-18	1.3100	1.3100	1.3100	1.3100	-2.239%	100	+109.924%
2024-09-17	1.2800	1.3400	1.2800	1.3400	-0.741%	1,548	+105.224%
2024-09-16	1.3500	1.3500	1.3500	1.3500	+5.469%	400	+103.704%
2024-09-13	1.2800	1.2800	1.2800	1.2800	-9.859%	144	+114.844%
2024-09-10	1.4200	1.4200	1.4200	1.4200	+10.078%	1,000	+93.662%
2024-09-09	1.3000	1.3000	1.2817	1.2900	-7.857%	340	+113.178%
2024-09-04	1.4000	1.4000	1.4000	1.4000	0.000%	300	+96.429%
2024-08-29	1.3350	1.4000	1.2700	1.4000	0.000%	483	+96.429%
2024-08-28	1.4000	1.4000	1.4000	1.4000	-6.040%	126	+96.429%
2024-08-22	1.5000	1.5000	1.2750	1.4900	-0.667%	5,700	+84.564%
2024-08-21	1.5000	1.5000	1.5000	1.5000	+7.143%	100	+83.333%
2024-08-20	1.4200	1.4200	1.4000	1.4000	-1.408%	1,949	+96.429%
2024-08-19	1.6000	1.6000	1.4200	1.4200	-10.692%	401	+93.662%
2024-08-16	1.6000	1.6000	1.5900	1.5900	-2.154%	2,100	+72.956%
2024-08-15	1.4800	1.6250	1.4200	1.6250	+8.333%	1,210	+69.231%
2024-08-13	1.4600	1.6000	1.4200	1.5000	+2.740%	4,939	+83.333%
2024-08-12	1.4000	1.4600	1.3800	1.4600	+9.774%	800	+88.356%
2024-08-08	1.3500	1.3500	1.2700	1.3300	+2.308%	2,060	+106.767%
2024-08-07	1.2500	1.3000	1.2500	1.3000	+4.000%	1,600	+111.538%
2024-08-05	1.2825	1.3000	1.2070	1.2500	-8.759%	1,904	+120.000%
2024-08-02	1.3700	1.3800	1.3700	1.3700	+14.167%	5,100	+100.730%
2024-08-01	1.2459	1.2459	1.2000	1.2000	0.000%	401	+129.167%
2024-07-31	1.3700	1.3700	1.2000	1.2000	-4.000%	1,472	+129.167%
2024-07-30	1.2500	1.2500	1.2500	1.2500	+5.932%	100	+120.000%
2024-07-26	1.1900	1.1900	1.1800	1.1800	+1.724%	1,100	+133.051%
2024-07-25	1.3200	1.3200	1.1600	1.1600	-11.450%	6,140	+137.069%
2024-07-18	1.2700	1.4500	1.2700	1.3100	+3.968%	7,637	+109.924%
2024-07-17	1.2800	1.2800	1.2600	1.2600	0.000%	5,048	+118.254%
2024-07-15	1.2600	1.2600	1.2600	1.2600	-3.817%	900	+118.254%
2024-07-09	1.3100	1.3100	1.3100	1.3100	+0.769%	197	+109.924%
2024-07-05	1.3000	1.3000	1.3000	1.3000	+3.175%	450	+111.538%
2024-06-28	1.2600	1.2600	1.2600	1.2600	+0.800%	285	+118.254%
2024-06-20	1.3500	1.4400	1.2500	1.2500	-7.407%	4,673	+120.000%
2024-06-18	1.3500	1.3500	1.3500	1.3500	+4.651%	615	+103.704%
2024-06-12	1.3000	1.3000	1.2900	1.2900	0.000%	210	+113.178%
2024-06-10	1.2900	1.2900	1.2900	1.2900	+12.174%	200	+113.178%
2024-06-07	1.1100	1.1500	1.1100	1.1500	+3.884%	3,407	+139.130%
2024-06-05	1.1100	1.1100	1.1070	1.1070	-0.270%	701	+148.419%
2024-05-31	1.1100	1.1100	1.1100	1.1100	+0.452%	200	+147.748%
2024-05-30	1.1100	1.1100	1.1050	1.1050	-0.897%	1,300	+148.869%
2024-05-29	1.1140	1.1200	1.1140	1.1150	+1.364%	1,000	+146.637%
2024-05-28	1.1750	1.1750	1.1000	1.1000	-1.786%	2,305	+150.000%
2024-05-24	1.3700	1.3700	0.9900	1.1200	-17.647%	76,066	+145.536%
2024-05-21	1.3600	1.3600	1.3600	1.3600	-6.181%	1,041	+102.206%
2024-05-15	1.4400	1.4496	1.4400	1.4496	+6.588%	326	+89.708%
2024-05-09	1.3600	1.3600	1.3600	1.3600	0.000%	134	+102.206%
2024-05-03	1.4900	1.4900	1.3600	1.3600	-2.857%	200	+102.206%
2024-05-02	1.5400	1.5400	1.4000	1.4000	-0.709%	800	+96.429%
2024-04-30	1.4100	1.4100	1.4100	1.4100	0.000%	120	+95.035%
2024-04-29	1.4100	1.4100	1.4100	1.4100	-2.759%	109	+95.035%
2024-04-26	1.4500	1.4500	1.4500	1.4500	-3.333%	100	+89.655%
2024-04-25	1.5000	1.5000	1.5000	1.5000	0.000%	500	+83.333%
2024-04-24	1.5100	1.5500	1.4780	1.5000	-3.226%	57,464	+83.333%
2024-04-23	1.5500	1.5500	1.5500	1.5500	-3.727%	100	+77.419%
2024-04-22	1.6100	1.6100	1.6100	1.6100	+3.537%	1,042	+70.807%
2024-04-19	1.5900	1.6000	1.5550	1.5550	+3.151%	1,157	+76.849%
2024-04-18	1.4900	1.5100	1.4900	1.5075	-0.166%	3,504	+82.421%
2024-04-17	1.5000	1.5100	1.5000	1.5100	0.000%	21,000	+82.119%
2024-04-16	1.4500	1.5100	1.4500	1.5100	+0.667%	405	+82.119%
2024-04-15	1.5000	1.5000	1.5000	1.5000	-3.226%	512	+83.333%
2024-04-12	1.5500	1.5800	1.5500	1.5500	+0.649%	12,400	+77.419%
2024-04-11	1.4200	1.5500	1.4200	1.5400	+8.451%	4,104	+78.571%
2024-04-03	1.3600	1.4200	1.3600	1.4200	+5.185%	1,529	+93.662%
2024-03-26	1.5500	1.5500	1.3100	1.3500	-6.250%	3,104	+103.704%
2024-03-25	1.3900	1.4400	1.3900	1.4400	+3.597%	13,029	+90.972%
2024-03-22	1.3900	1.3900	1.3880	1.3900	+4.511%	1,500	+97.842%
2024-03-20	1.3800	1.3900	1.3300	1.3300	-3.623%	685	+106.767%
2024-03-19	1.3600	1.3800	1.3600	1.3800	+1.471%	2,827	+99.275%
2024-03-18	1.3600	1.3600	1.3300	1.3600	+3.817%	1,600	+102.206%
2024-03-15	1.4000	1.4000	1.3100	1.3100	-8.392%	1,728	+109.924%
2024-03-14	1.4000	1.4300	1.4000	1.4300	-1.038%	475	+92.308%
2024-03-13	1.3100	1.4450	1.3100	1.4450	+7.037%	9,585	+90.311%
2024-03-12	1.3400	1.3500	1.3100	1.3500	-0.735%	1,795	+103.704%
2024-03-11	1.3200	1.3600	1.3150	1.3600	-2.158%	3,203	+102.206%
2024-03-08	1.2800	1.3900	1.2600	1.3900	+10.317%	2,767	+97.842%
2024-03-07	1.3200	1.3200	1.2600	1.2600	-3.522%	1,504	+118.254%
2024-03-06	1.3500	1.3500	1.3060	1.3060	-3.259%	1,285	+110.567%
2024-03-05	1.3200	1.4890	1.2700	1.3500	+2.273%	5,446	+103.704%
2024-03-04	1.3000	1.3200	1.3000	1.3200	-2.222%	700	+108.333%
2024-03-01	1.3000	1.3500	1.2500	1.3500	+1.504%	15,796	+103.704%
2024-02-29	1.2700	1.3500	1.2700	1.3300	-3.623%	1,307	+106.767%
2024-02-23	1.3800	1.3800	1.3800	1.3800	0.000%	805	+99.275%
2024-02-20	1.3800	1.3800	1.3800	1.3800	-1.429%	601	+99.275%
2024-02-14	1.4000	1.4000	1.4000	1.4000	0.000%	133	+96.429%
2024-02-12	1.4000	1.4000	1.4000	1.4000	-6.040%	200	+96.429%
2024-02-09	1.4900	1.4900	1.4900	1.4900	-3.247%	104	+84.564%
2024-02-07	1.3580	1.5400	1.2900	1.5400	+2.667%	1,400	+78.571%
2024-02-01	1.5000	1.5000	1.5000	1.5000	+0.671%	19,190	+83.333%
2024-01-31	1.3400	1.4900	1.3400	1.4900	+8.759%	3,170	+84.564%
2024-01-30	1.4700	1.4700	1.3700	1.3700	-8.054%	1,405	+100.730%
2024-01-29	1.5100	1.5100	1.4900	1.4900	-0.667%	3,424	+84.564%
2024-01-26	1.5000	1.5000	1.5000	1.5000	-1.961%	620	+83.333%
2024-01-24	1.5100	1.5300	1.5100	1.5300	-0.649%	63,792	+79.739%
2024-01-22	1.5100	1.5400	1.5000	1.5400	0.000%	49,767	+78.571%
2024-01-19	1.5400	1.5400	1.5400	1.5400	-1.282%	375	+78.571%
2024-01-17	1.5600	1.5600	1.5600	1.5600	+3.311%	467	+76.282%
2024-01-16	1.5100	1.5100	1.5100	1.5100	-11.176%	322	+82.119%
2024-01-12	1.6100	1.7000	1.6100	1.7000	+12.583%	1,000	+61.765%
2024-01-10	1.5200	1.5200	1.5000	1.5100	0.000%	5,442	+82.119%
2024-01-08	1.5500	1.5500	1.5100	1.5100	-1.307%	814	+82.119%
2024-01-05	1.5300	1.5300	1.5300	1.5300	-3.165%	4,091	+79.739%
2024-01-04	1.5800	1.5800	1.5800	1.5800	0.000%	2,340	+74.051%
2023-12-29	1.5600	1.5800	1.5600	1.5800	+5.333%	359	+74.051%
2023-12-28	1.4000	1.5000	1.2100	1.5000	-5.660%	17,389	+83.333%
2023-12-27	1.6000	1.6800	1.5900	1.5900	-3.636%	3,880	+72.956%
2023-12-26	1.7000	1.7000	1.6500	1.6500	-0.901%	868	+66.667%
2023-12-22	1.6900	1.6900	1.6650	1.6650	-1.479%	500	+65.165%
2023-12-21	1.6270	1.6900	1.6000	1.6900	+5.625%	720	+62.722%
2023-12-20	1.6000	1.6000	1.6000	1.6000	-4.875%	450	+71.875%
2023-12-19	1.6850	1.6950	1.6780	1.6820	+5.125%	768	+63.496%
2023-12-15	1.6000	1.6200	1.6000	1.6000	-1.235%	2,040	+71.875%
2023-12-14	1.6000	1.6200	1.6000	1.6200	+5.195%	5,939	+69.753%
2023-12-13	1.4500	1.5400	1.3900	1.5400	+7.692%	5,500	+78.571%
2023-12-12	1.4440	1.4440	1.2100	1.4300	+0.704%	4,397	+92.308%
2023-12-11	1.4775	1.5120	1.3500	1.4200	-5.333%	21,740	+93.662%
2023-12-08	1.5600	1.5600	1.5000	1.5000	-6.250%	5,160	+83.333%
2023-12-07	1.4000	1.6000	1.4000	1.6000	+14.490%	9,515	+71.875%
2023-12-06	1.2650	1.4000	1.2000	1.3975	-0.179%	3,152	+96.780%
2023-12-05	1.5550	1.5550	1.2100	1.4000	-9.677%	10,753	+96.429%
2023-11-30	1.5500	1.5500	1.5500	1.5500	-4.321%	6,927	+77.419%
2023-11-28	1.7750	1.7750	1.6200	1.6200	+1.250%	809	+69.753%
2023-11-27	1.6200	1.6200	1.6000	1.6000	-7.514%	207	+71.875%
2023-11-22	1.7300	1.7300	1.7300	1.7300	+0.581%	1,422	+58.960%
2023-11-21	1.7100	1.7200	1.7100	1.7200	+0.585%	19,250	+59.884%
2023-11-20	1.6200	1.7100	1.5500	1.7100	0.000%	2,500	+60.819%
2023-11-16	1.7700	1.7700	1.7100	1.7100	-14.925%	1,136	+60.819%
2023-11-15	1.8550	2.7000	1.8550	2.0100	+18.235%	1,651	+36.816%
2023-11-14	1.6080	1.7000	1.6025	1.7000	+4.938%	17,543	+61.765%
2023-11-13	1.6200	1.6200	1.6200	1.6200	-2.292%	250	+69.753%
2023-11-09	1.6900	1.6900	1.6500	1.6580	+0.485%	943	+65.862%
2023-11-08	1.6700	1.6700	1.6500	1.6500	-2.367%	700	+66.667%
2023-11-07	1.6900	1.6900	1.6900	1.6900	+1.198%	100	+62.722%
2023-11-06	1.6700	1.6700	1.6700	1.6700	-1.183%	100	+64.671%
2023-11-03	1.6900	1.6900	1.6900	1.6900	+1.198%	215	+62.722%
2023-11-02	1.6700	1.6700	1.6700	1.6700	-1.183%	124	+64.671%
2023-11-01	1.6900	1.6900	1.6900	1.6900	+5.625%	42,662	+62.722%
2023-10-31	1.6000	1.6000	1.6000	1.6000	0.000%	500	+71.875%
2023-10-26	1.6000	1.6000	1.6000	1.6000	-5.325%	100	+71.875%
2023-10-18	1.6900	1.6900	1.6900	1.6900	-1.744%	401	+62.722%
2023-10-17	1.5500	1.7400	1.5500	1.7200	+16.216%	1,685	+59.884%
2023-10-16	1.4800	1.4800	1.4800	1.4800	+2.069%	180	+85.811%
2023-10-13	1.4500	1.4500	1.4500	1.4500	-16.667%	245	+89.655%
2023-10-11	1.7400	1.7400	1.7400	1.7400	+0.115%	430	+58.046%
2023-10-10	1.7380	1.7380	1.7380	1.7380	0.000%	107	+58.228%
2023-10-09	1.7380	1.7380	1.7380	1.7380	+23.262%	101	+58.228%
2023-10-06	1.5400	1.5400	1.4100	1.4100	-19.795%	500	+95.035%
2023-10-04	1.6700	1.7580	1.5900	1.7580	+5.269%	1,000	+56.428%
2023-09-21	1.6700	1.6700	1.6700	1.6700	-1.765%	273	+64.671%
2023-09-12	1.7100	1.7100	1.7000	1.7000	-11.917%	200	+61.765%
2023-09-06	1.9300	1.9300	1.9300	1.9300	+2.442%	200	+42.487%
2023-09-01	1.9300	1.9300	1.8840	1.8840	-1.875%	300	+45.966%
2023-08-31	2.0800	2.0800	1.9200	1.9200	-6.341%	345	+43.229%
2023-08-28	1.9500	2.0500	1.7600	2.0500	+1.990%	2,451	+34.146%
2023-08-23	2.0600	2.1000	2.0100	2.0100	-6.620%	1,028	+36.816%
2023-08-22	2.1450	2.1525	2.1450	2.1525	-2.690%	250	+27.758%
2023-08-21	2.4000	2.4000	2.2120	2.2120	-5.872%	1,400	+24.322%
2023-08-17	2.3600	2.3796	2.3500	2.3500	0.000%	2,400	+17.021%

document.getElementById("cRlxV0").onerror = function(){this.style.display='none';}; .dark-mode .jphSgz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jphSgz{ color: #333333; background-color: white; border: 2px solid #333333; }RRTSROADRUNNER TRANS SYS INCstock OTC

RRTS
ROADRUNNER TRANS SYS INC
stock OTC