Dark

ROTH
PHARMAROTH LABS INC
stock OTC

Inactive

Dec 8, 2021

0.000100USD0.000%(0.000000)58,375

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	58,375	0.000%
2021-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2021-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2021-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2021-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	13,517	0.000%
2021-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,875	0.000%
2021-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	155	0.000%
2021-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2021-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	148,750	0.000%
2021-10-12	0.000100	0.000100	0.000100	0.000100	0.000%	780,000	0.000%
2021-09-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,300,000	0.000%
2021-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	417,000	0.000%
2021-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	8,631	0.000%
2021-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2021-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	145,000	0.000%
2021-08-02	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2021-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2021-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	52,800	0.000%
2021-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2021-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	155,821	0.000%
2021-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2021-06-24	0.000200	0.000200	0.000100	0.000100	-50.000%	145,000	0.000%
2021-06-22	0.000200	0.000200	0.000200	0.000200	0.000%	1,111	-50.000%
2021-06-15	0.000200	0.000200	0.000200	0.000200	+100.000%	100	-50.000%
2021-06-14	0.000100	0.000100	0.000100	0.000100	0.000%	18,100	0.000%
2021-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	5,055	0.000%
2021-06-01	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2021-05-28	0.000100	0.000100	0.000100	0.000100	-50.000%	10,000	0.000%
2021-05-27	0.000200	0.000200	0.000200	0.000200	-83.333%	1,274,000	-50.000%
2021-05-25	0.002400	0.002400	0.001200	0.001200	-40.000%	635,555	-91.667%
2021-05-24	0.002400	0.002400	0.001800	0.002000	0.000%	118,100	-95.000%
2021-05-21	0.002000	0.002000	0.002000	0.002000	+81.818%	231,000	-95.000%
2021-05-20	0.002400	0.002500	0.001000	0.001100	+10.000%	196,780	-90.909%
2021-05-19	0.002500	0.002500	0.000900	0.001000	+11.111%	788,670	-90.000%
2021-05-18	0.002500	0.002500	0.000900	0.000900	+28.571%	309,300	-88.889%
2021-05-17	0.000600	0.002500	0.000600	0.000700	+16.667%	813,513	-85.714%
2021-05-14	0.001900	0.001900	0.000600	0.000600	-68.421%	92,000	-83.333%
2021-05-13	0.002000	0.002200	0.001900	0.001900	0.000%	587,901	-94.737%
2021-05-12	0.000600	0.002000	0.000600	0.001900	+216.667%	1,203,607	-94.737%
2021-05-10	0.001600	0.001600	0.000600	0.000600	-33.333%	310,000	-83.333%
2021-05-06	0.001600	0.001600	0.000900	0.000900	-10.000%	300	-88.889%
2021-05-05	0.001000	0.001600	0.001000	0.001000	-37.500%	715,010	-90.000%
2021-05-04	0.001300	0.001600	0.001300	0.001600	0.000%	20,000	-93.750%
2021-05-03	0.001400	0.001600	0.001000	0.001600	-15.789%	103,500	-93.750%
2021-04-29	0.001400	0.001900	0.001400	0.001900	-5.000%	495,264	-94.737%
2021-04-28	0.001600	0.002000	0.001600	0.002000	-16.667%	433,400	-95.000%
2021-04-26	0.001400	0.002400	0.001400	0.002400	0.000%	321,415	-95.833%
2021-04-23	0.003200	0.003200	0.002400	0.002400	0.000%	204,000	-95.833%
2021-04-22	0.002400	0.002400	0.002400	0.002400	0.000%	547,951	-95.833%
2021-04-20	0.002400	0.002500	0.002400	0.002400	+26.316%	69,080	-95.833%
2021-04-19	0.001400	0.001900	0.001400	0.001900	-5.000%	85,035	-94.737%
2021-04-16	0.002000	0.002000	0.002000	0.002000	+33.333%	177,500	-95.000%
2021-04-15	0.001300	0.001500	0.001300	0.001500	+15.385%	175,000	-93.333%
2021-04-13	0.001400	0.001400	0.001300	0.001300	-48.000%	400,000	-92.308%
2021-04-12	0.002500	0.002500	0.001400	0.002500	+4.167%	75,510	-96.000%
2021-04-09	0.001200	0.002700	0.001200	0.002400	+20.000%	545,955	-95.833%
2021-04-08	0.002500	0.002500	0.002000	0.002000	0.000%	220,000	-95.000%
2021-04-07	0.002900	0.002900	0.001200	0.002000	+53.846%	806,350	-95.000%
2021-04-06	0.001400	0.001400	0.001300	0.001300	-7.143%	574,285	-92.308%
2021-04-05	0.003500	0.003500	0.001200	0.001400	0.000%	9,000	-92.857%
2021-04-01	0.001200	0.002900	0.001200	0.001400	-17.647%	617,300	-92.857%
2021-03-31	0.002900	0.002900	0.001200	0.001700	-22.727%	54,800	-94.118%
2021-03-30	0.001200	0.002200	0.001200	0.002200	+15.789%	41,000	-95.455%
2021-03-26	0.001900	0.001900	0.001100	0.001900	-9.524%	278,500	-94.737%
2021-03-25	0.002100	0.002100	0.002100	0.002100	0.000%	18,000	-95.238%
2021-03-24	0.002100	0.002100	0.002100	0.002100	0.000%	22,000	-95.238%
2021-03-23	0.002100	0.002100	0.001100	0.002100	0.000%	66,311	-95.238%
2021-03-22	0.001100	0.002100	0.001100	0.002100	-30.000%	69,157	-95.238%
2021-03-19	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-96.667%
2021-03-18	0.003000	0.003000	0.003000	0.003000	0.000%	143,334	-96.667%
2021-03-17	0.002800	0.003000	0.002800	0.003000	0.000%	281,000	-96.667%
2021-03-16	0.001100	0.003400	0.001100	0.003000	0.000%	428,762	-96.667%
2021-03-15	0.003200	0.003200	0.002200	0.003000	-6.250%	21,000	-96.667%
2021-03-12	0.000800	0.003500	0.000800	0.003200	-8.571%	597,322	-96.875%
2021-03-11	0.002200	0.003700	0.001000	0.003500	+59.091%	2,366,038	-97.143%
2021-03-10	0.001000	0.002200	0.001000	0.002200	0.000%	2,750	-95.455%
2021-03-09	0.002200	0.002200	0.002000	0.002200	-12.000%	294,711	-95.455%
2021-03-08	0.002800	0.002800	0.002500	0.002500	+47.059%	2,140,500	-96.000%
2021-03-05	0.002900	0.002900	0.001700	0.001700	0.000%	225,300	-94.118%
2021-03-04	0.001500	0.001700	0.001500	0.001700	+142.857%	151,000	-94.118%
2021-03-03	0.003000	0.003000	0.000700	0.000700	-63.158%	1,792,250	-85.714%
2021-03-02	0.004000	0.004000	0.001900	0.001900	0.000%	325,973	-94.737%
2021-03-01	0.001200	0.001900	0.001200	0.001900	+111.111%	431,250	-94.737%
2021-02-26	0.000600	0.002000	0.000600	0.000900	-55.000%	396,825	-88.889%
2021-02-25	0.001300	0.002500	0.000600	0.002000	+42.857%	672,500	-95.000%
2021-02-24	0.001500	0.001500	0.001200	0.001400	-22.222%	603,020	-92.857%
2021-02-23	0.000600	0.002000	0.000600	0.001800	+38.462%	452,550	-94.444%
2021-02-22	0.001100	0.001500	0.001000	0.001300	+8.333%	2,010,354	-92.308%
2021-02-19	0.001000	0.001300	0.000500	0.001200	+20.000%	2,097,877	-91.667%
2021-02-18	0.001400	0.001400	0.001000	0.001000	-16.667%	420,691	-90.000%
2021-02-17	0.000700	0.001200	0.000700	0.001200	+20.000%	1,241,100	-91.667%
2021-02-16	0.000900	0.001000	0.000800	0.001000	+11.111%	755,500	-90.000%
2021-02-12	0.001000	0.001000	0.000800	0.000900	0.000%	1,968,559	-88.889%
2021-02-11	0.001000	0.001000	0.000500	0.000900	0.000%	19,000	-88.889%
2021-02-10	0.001000	0.001000	0.000700	0.000900	0.000%	1,225,000	-88.889%
2021-02-09	0.000900	0.000900	0.000700	0.000900	+28.571%	710,010	-88.889%
2021-02-08	0.000700	0.000900	0.000600	0.000700	-12.500%	1,975,900	-85.714%
2021-02-05	0.000700	0.000900	0.000700	0.000800	0.000%	253,800	-87.500%
2021-02-04	0.000400	0.000900	0.000400	0.000800	-11.111%	1,092,000	-87.500%
2021-02-03	0.000700	0.000900	0.000700	0.000900	+28.571%	136,097	-88.889%
2021-02-02	0.000600	0.000800	0.000600	0.000700	+16.667%	326,500	-85.714%
2021-02-01	0.000500	0.000600	0.000500	0.000600	-14.286%	280,050	-83.333%
2021-01-29	0.000700	0.000700	0.000700	0.000700	+40.000%	50,100	-85.714%
2021-01-28	0.000500	0.000500	0.000500	0.000500	0.000%	311,428	-80.000%
2021-01-27	0.000700	0.000700	0.000400	0.000500	-28.571%	782,001	-80.000%
2021-01-26	0.000700	0.000700	0.000500	0.000700	0.000%	1,351,322	-85.714%
2021-01-25	0.000700	0.000700	0.000700	0.000700	0.000%	400,000	-85.714%
2021-01-22	0.000800	0.000800	0.000600	0.000700	+40.000%	489,472	-85.714%
2021-01-21	0.000400	0.000500	0.000400	0.000500	-37.500%	52,500	-80.000%
2021-01-20	0.000400	0.000800	0.000400	0.000800	0.000%	170,500	-87.500%
2021-01-19	0.000400	0.000800	0.000400	0.000800	0.000%	110,500	-87.500%
2021-01-15	0.000800	0.000800	0.000400	0.000800	-11.111%	181,000	-87.500%
2021-01-14	0.000900	0.000900	0.000900	0.000900	0.000%	150,000	-88.889%
2021-01-13	0.000900	0.000900	0.000500	0.000900	+80.000%	477,200	-88.889%
2021-01-12	0.000800	0.000900	0.000400	0.000500	-28.571%	1,059,102	-80.000%
2021-01-11	0.000001	0.000800	0.000001	0.000700	-12.500%	36,500	-85.714%
2021-01-08	0.000900	0.000900	0.000800	0.000800	+100.000%	155,500	-87.500%
2021-01-07	0.000900	0.000900	0.000400	0.000400	-20.000%	493,050	-75.000%
2021-01-06	0.000900	0.000900	0.000500	0.000500	-50.000%	112,000	-80.000%
2021-01-05	0.001000	0.001000	0.001000	0.001000	+11.111%	11,600	-90.000%
2021-01-04	0.001000	0.001000	0.000900	0.000900	+125.000%	61,200	-88.889%
2020-12-31	0.000900	0.000900	0.000400	0.000400	-20.000%	229,224	-75.000%
2020-12-30	0.001000	0.001000	0.000500	0.000500	+25.000%	330,000	-80.000%
2020-12-29	0.000400	0.000400	0.000400	0.000400	-20.000%	5,620	-75.000%
2020-12-28	0.000700	0.000700	0.000500	0.000500	-16.667%	241,539	-80.000%
2020-12-22	0.000900	0.000900	0.000600	0.000600	-14.286%	45,500	-83.333%
2020-12-21	0.000700	0.000700	0.000700	0.000700	+75.000%	455,000	-85.714%
2020-12-18	0.000400	0.000400	0.000400	0.000400	-50.000%	10,000	-75.000%
2020-12-17	0.000800	0.000800	0.000800	0.000800	+166.667%	4,000	-87.500%
2020-12-16	0.000300	0.000300	0.000300	0.000300	-40.000%	25,000	-66.667%
2020-12-15	0.001000	0.001000	0.000500	0.000500	-50.000%	60,100	-80.000%
2020-12-14	0.001000	0.001000	0.001000	0.001000	+11.111%	35,000	-90.000%
2020-12-11	0.000900	0.000900	0.000500	0.000900	+12.500%	30,200	-88.889%
2020-12-08	0.000800	0.000800	0.000800	0.000800	0.000%	180,000	-87.500%
2020-12-04	0.000400	0.000800	0.000400	0.000800	-20.000%	390,085	-87.500%
2020-11-30	0.001000	0.001000	0.001000	0.001000	+66.667%	11,875	-90.000%
2020-11-27	0.000600	0.000800	0.000300	0.000600	+100.000%	285,000	-83.333%
2020-11-20	0.000300	0.000300	0.000300	0.000300	0.000%	400	-66.667%
2020-11-18	0.000300	0.000300	0.000300	0.000300	0.000%	2,500	-66.667%
2020-11-17	0.000300	0.000300	0.000300	0.000300	-62.500%	3,637	-66.667%
2020-11-16	0.000800	0.000800	0.000800	0.000800	-11.111%	125,000	-87.500%
2020-11-13	0.001000	0.001000	0.000900	0.000900	0.000%	160,000	-88.889%
2020-11-12	0.000400	0.000900	0.000400	0.000900	+200.000%	55,000	-88.889%
2020-11-11	0.000300	0.000300	0.000300	0.000300	-66.667%	1,200	-66.667%
2020-11-10	0.000900	0.000900	0.000900	0.000900	-10.000%	25,000	-88.889%
2020-11-09	0.001000	0.001000	0.001000	0.001000	+99,900.000%	50,000	-90.000%
2020-11-04	0.000001	0.000001	0.000001	0.000001	-99.900%	2,500,000	+9,900.000%
2020-10-30	0.001000	0.001000	0.001000	0.001000	0.000%	1,500	-90.000%
2020-10-22	0.001500	0.001500	0.001000	0.001000	-33.333%	19,262	-90.000%
2020-10-21	0.000800	0.001500	0.000800	0.001500	+150.000%	1,337,899	-93.333%
2020-10-20	0.000600	0.000600	0.000600	0.000600	0.000%	1,050	-83.333%
2020-10-19	0.000600	0.000600	0.000600	0.000600	0.000%	17,400	-83.333%
2020-10-16	0.000600	0.000600	0.000600	0.000600	0.000%	3,000	-83.333%
2020-10-15	0.000600	0.000600	0.000600	0.000600	+50.000%	210,000	-83.333%
2020-10-13	0.000600	0.000600	0.000400	0.000400	+33.333%	600,250	-75.000%
2020-10-08	0.000400	0.000900	0.000300	0.000300	-50.000%	1,360,000	-66.667%
2020-10-07	0.000100	0.000900	0.000100	0.000600	+50.000%	1,007,000	-83.333%
2020-10-02	0.001000	0.001000	0.000400	0.000400	-55.556%	201,150	-75.000%
2020-10-01	0.000900	0.000900	0.000900	0.000900	+125.000%	70,000	-88.889%
2020-09-30	0.000700	0.000700	0.000400	0.000400	-33.333%	358,671	-75.000%
2020-09-29	0.001000	0.001000	0.000400	0.000600	-40.000%	193,140	-83.333%
2020-09-24	0.000700	0.001000	0.000700	0.001000	0.000%	53,100	-90.000%
2020-09-23	0.001000	0.001000	0.001000	0.001000	+25.000%	40,100	-90.000%
2020-09-22	0.001000	0.001000	0.000800	0.000800	-20.000%	504,000	-87.500%
2020-09-21	0.001000	0.001000	0.001000	0.001000	+233.333%	50,000	-90.000%
2020-09-14	0.000300	0.000300	0.000300	0.000300	-70.000%	1,800	-66.667%
2020-09-11	0.001000	0.001000	0.001000	0.001000	+66.667%	800	-90.000%
2020-09-10	0.000600	0.000600	0.000600	0.000600	-14.286%	2,500	-83.333%
2020-09-08	0.000700	0.000700	0.000700	0.000700	-22.222%	5,000	-85.714%
2020-09-04	0.000900	0.000900	0.000900	0.000900	0.000%	1,050	-88.889%
2020-09-03	0.001600	0.001600	0.000900	0.000900	+80.000%	156,500	-88.889%
2020-09-02	0.000500	0.000500	0.000500	0.000500	+25.000%	324,500	-80.000%
2020-08-28	0.000300	0.000400	0.000300	0.000400	+33.333%	21,000	-75.000%
2020-08-27	0.000800	0.000800	0.000300	0.000300	-72.727%	611,296	-66.667%
2020-08-20	0.001100	0.001100	0.001100	0.001100	+120.000%	900	-90.909%
2020-08-19	0.000500	0.000500	0.000500	0.000500	-61.538%	150,000	-80.000%
2020-08-18	0.001300	0.001300	0.001300	0.001300	+333.333%	2,200	-92.308%
2020-08-13	0.000300	0.000300	0.000300	0.000300	-78.571%	100,000	-66.667%
2020-08-12	0.001400	0.001400	0.001400	0.001400	0.000%	100	-92.857%
2020-08-11	0.001400	0.001400	0.001400	0.001400	0.000%	2,500	-92.857%
2020-08-10	0.001400	0.001400	0.001400	0.001400	+180.000%	1,000	-92.857%
2020-08-07	0.000600	0.000600	0.000500	0.000500	0.000%	1,000,000	-80.000%
2020-08-06	0.000700	0.000700	0.000300	0.000500	-61.538%	1,100,000	-80.000%
2020-08-04	0.001300	0.001300	0.001300	0.001300	-7.143%	31,000	-92.308%
2020-08-03	0.001400	0.001400	0.001400	0.001400	0.000%	60,000	-92.857%
2020-07-31	0.001400	0.001400	0.001400	0.001400	+100.000%	30,000	-92.857%
2020-07-29	0.001400	0.001400	0.000700	0.000700	-50.000%	31,000	-85.714%
2020-07-28	0.001400	0.001400	0.001400	0.001400	0.000%	16,885	-92.857%
2020-07-27	0.001200	0.001400	0.000900	0.001400	+55.556%	1,156,284	-92.857%
2020-07-24	0.000200	0.000900	0.000200	0.000900	+350.000%	72,040	-88.889%
2020-07-23	0.000700	0.001400	0.000200	0.000200	-85.714%	312,014	-50.000%
2020-07-22	0.001400	0.001400	0.001400	0.001400	-6.667%	426,500	-92.857%
2020-07-20	0.001500	0.001500	0.001100	0.001500	0.000%	1,883,132	-93.333%
2020-07-17	0.000700	0.001500	0.000600	0.001500	+1,400.000%	2,220,475	-93.333%
2020-07-13	0.000100	0.000100	0.000100	0.000100	-85.714%	15,000	0.000%
2020-07-02	0.000700	0.001000	0.000001	0.000700	0.000%	1,029,000	-85.714%
2020-07-01	0.000001	0.000800	0.000001	0.000700	-12.500%	309,998	-85.714%
2020-06-30	0.000500	0.000800	0.000500	0.000800	+14.286%	295,000	-87.500%
2020-06-29	0.000600	0.000700	0.000500	0.000700	0.000%	1,502,750	-85.714%
2020-06-24	0.001100	0.001100	0.000500	0.000700	0.000%	396,700	-85.714%
2020-06-23	0.000700	0.000900	0.000700	0.000700	0.000%	560,828	-85.714%
2020-06-22	0.000700	0.000700	0.000700	0.000700	+16.667%	112,500	-85.714%
2020-06-19	0.000600	0.000700	0.000500	0.000600	-14.286%	956,000	-83.333%
2020-06-18	0.000700	0.000700	0.000700	0.000700	0.000%	429,571	-85.714%
2020-06-17	0.000700	0.000700	0.000700	0.000700	0.000%	15,000	-85.714%
2020-06-16	0.000700	0.000700	0.000700	0.000700	0.000%	392,606	-85.714%
2020-06-15	0.000700	0.000700	0.000700	0.000700	0.000%	337,445	-85.714%
2020-06-12	0.000700	0.000700	0.000700	0.000700	0.000%	51,000	-85.714%
2020-06-11	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-85.714%
2020-06-10	0.001100	0.001100	0.000700	0.000700	0.000%	475,000	-85.714%
2020-06-09	0.000700	0.000700	0.000700	0.000700	0.000%	250,000	-85.714%
2020-06-08	0.001000	0.001000	0.000700	0.000700	0.000%	300,250	-85.714%
2020-06-05	0.001400	0.001400	0.000700	0.000700	-30.000%	134,000	-85.714%
2020-06-04	0.000500	0.001000	0.000500	0.001000	0.000%	539,846	-90.000%
2020-06-03	0.001000	0.001000	0.001000	0.001000	0.000%	1,025,500	-90.000%
2020-06-02	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2020-06-01	0.001500	0.001500	0.001000	0.001000	0.000%	154,000	-90.000%
2020-05-29	0.000300	0.002000	0.000300	0.001000	+11.111%	174,625	-90.000%
2020-05-28	0.000300	0.001000	0.000300	0.000900	-40.000%	1,845,050	-88.889%
2020-05-27	0.001500	0.001500	0.001500	0.001500	+50.000%	1,375	-93.333%
2020-05-26	0.001000	0.001000	0.001000	0.001000	+25.000%	93,100	-90.000%
2020-05-21	0.000800	0.000800	0.000800	0.000800	-20.000%	252,000	-87.500%
2020-05-20	0.001200	0.001200	0.000300	0.001000	-33.333%	64,901	-90.000%
2020-05-19	0.001500	0.001500	0.001500	0.001500	0.000%	66,100	-93.333%
2020-05-18	0.000900	0.002000	0.000900	0.001500	+66.667%	80,900	-93.333%
2020-05-15	0.000900	0.000900	0.000300	0.000900	0.000%	50,200	-88.889%
2020-05-14	0.000900	0.000900	0.000900	0.000900	+12.500%	1,259,800	-88.889%
2020-05-13	0.000900	0.000900	0.000300	0.000800	-11.111%	214,495	-87.500%
2020-05-12	0.001000	0.001000	0.000800	0.000900	+125.000%	121,600	-88.889%
2020-05-11	0.000700	0.000700	0.000300	0.000400	-55.556%	48,500	-75.000%
2020-05-08	0.002700	0.002700	0.000300	0.000900	+80.000%	5,502,354	-88.889%
2020-05-07	0.000500	0.000500	0.000500	0.000500	0.000%	64,200	-80.000%
2020-05-06	0.001000	0.001000	0.000500	0.000500	-50.000%	7,556,000	-80.000%
2020-05-05	0.001000	0.001000	0.001000	0.001000	0.000%	486,450	-90.000%
2020-05-04	0.001000	0.001000	0.000800	0.001000	0.000%	208,000	-90.000%
2020-05-01	0.001500	0.001500	0.000800	0.001000	-50.000%	32,510	-90.000%
2020-04-30	0.001100	0.002000	0.000800	0.002000	+100.000%	1,569,107	-95.000%
2020-04-29	0.002500	0.002500	0.001000	0.001000	-60.000%	967,335	-90.000%
2020-04-28	0.001500	0.003100	0.000500	0.002500	+150.000%	665,332	-96.000%
2020-04-27	0.002800	0.002800	0.000500	0.001000	-33.333%	561,467	-90.000%
2020-04-24	0.003500	0.003500	0.000100	0.001500	-68.085%	7,038,558	-93.333%
2020-04-03	0.004800	0.004800	0.004000	0.004700	+9.302%	3,111,526	-97.872%
2020-04-02	0.004700	0.004800	0.003800	0.004300	-8.511%	4,781,708	-97.674%
2020-04-01	0.003800	0.005200	0.003700	0.004700	+38.235%	18,025,212	-97.872%
2020-03-31	0.004300	0.004300	0.003200	0.003400	-15.000%	3,171,599	-97.059%
2020-03-30	0.003700	0.004500	0.003200	0.004000	+25.000%	6,403,475	-97.500%
2020-03-27	0.003200	0.003400	0.002600	0.003200	+3.226%	3,371,777	-96.875%
2020-03-26	0.003500	0.003500	0.002500	0.003100	-3.125%	2,263,669	-96.774%
2020-03-25	0.002800	0.003500	0.002000	0.003200	+10.345%	3,828,226	-96.875%
2020-03-24	0.002700	0.003200	0.002300	0.002900	+11.538%	1,038,139	-96.552%
2020-03-23	0.002400	0.002700	0.001800	0.002600	+8.333%	2,156,518	-96.154%
2020-03-20	0.002500	0.002500	0.002400	0.002400	-4.000%	57,500	-95.833%
2020-03-19	0.002200	0.002700	0.002000	0.002500	+25.000%	3,739,471	-96.000%
2020-03-18	0.001600	0.002700	0.001600	0.002000	-9.091%	1,320,405	-95.000%
2020-03-17	0.002000	0.002300	0.001500	0.002200	+4.762%	3,632,078	-95.455%
2020-03-16	0.002800	0.003100	0.002000	0.002100	-25.000%	2,312,376	-95.238%
2020-03-13	0.002800	0.002800	0.002800	0.002800	0.000%	51,200	-96.429%
2020-03-12	0.002900	0.003200	0.002200	0.002800	+12.000%	2,278,378	-96.429%
2020-03-11	0.002900	0.002900	0.002300	0.002500	-10.714%	824,210	-96.000%
2020-03-10	0.002900	0.002900	0.002400	0.002800	+3.704%	562,740	-96.429%
2020-03-09	0.002800	0.003300	0.002200	0.002700	-3.571%	3,715,190	-96.296%
2020-03-06	0.003300	0.003400	0.002500	0.002800	-15.152%	2,623,314	-96.429%
2020-03-05	0.003900	0.003900	0.002700	0.003300	-21.429%	7,028,556	-96.970%
2020-03-04	0.003900	0.004500	0.003000	0.004200	+27.273%	10,864,724	-97.619%
2020-03-03	0.004000	0.004000	0.002500	0.003300	-17.500%	11,774,481	-96.970%
2020-03-02	0.003000	0.004500	0.002400	0.004000	+60.000%	21,808,278	-97.500%
2020-02-28	0.001700	0.002500	0.001700	0.002500	+66.667%	17,834,455	-96.000%
2020-02-27	0.001000	0.002000	0.001000	0.001500	+7.143%	5,967,457	-93.333%
2020-02-26	0.001200	0.001400	0.001000	0.001400	+16.667%	2,659,022	-92.857%
2020-02-25	0.001400	0.001400	0.001200	0.001200	-7.692%	214,615	-91.667%
2020-02-24	0.001300	0.001300	0.001200	0.001300	+8.333%	797,562	-92.308%
2020-02-21	0.001300	0.001300	0.001100	0.001200	-7.692%	4,360,539	-91.667%
2020-02-20	0.001700	0.001700	0.001100	0.001300	-23.529%	5,418,600	-92.308%
2020-02-19	0.001900	0.003200	0.001400	0.001700	-10.526%	23,442,736	-94.118%
2020-02-18	0.000900	0.002200	0.000900	0.001900	+111.111%	24,047,669	-94.737%
2020-02-14	0.000900	0.000900	0.000800	0.000900	+12.500%	361,111	-88.889%
2020-02-13	0.000800	0.000800	0.000800	0.000800	-11.111%	35,000	-87.500%
2020-02-12	0.000900	0.000900	0.000900	0.000900	+28.571%	65,000	-88.889%
2020-02-10	0.000700	0.000700	0.000700	0.000700	-22.222%	51,000	-85.714%
2020-02-07	0.000700	0.000900	0.000700	0.000900	0.000%	51,250	-88.889%
2020-02-04	0.000900	0.000900	0.000900	0.000900	0.000%	50,000	-88.889%
2020-01-31	0.000900	0.000900	0.000900	0.000900	0.000%	11,000	-88.889%
2020-01-30	0.000900	0.000900	0.000900	0.000900	0.000%	61,111	-88.889%
2020-01-29	0.000900	0.000900	0.000900	0.000900	+12.500%	74,000	-88.889%
2020-01-28	0.000700	0.000800	0.000700	0.000800	+33.333%	1,175,871	-87.500%
2020-01-27	0.000700	0.000700	0.000600	0.000600	-14.286%	801,000	-83.333%
2020-01-24	0.000700	0.000700	0.000500	0.000700	+16.667%	95,273	-85.714%
2020-01-22	0.000600	0.000600	0.000600	0.000600	0.000%	94,000	-83.333%
2020-01-21	0.000600	0.000600	0.000600	0.000600	0.000%	200,000	-83.333%
2020-01-13	0.000500	0.000600	0.000500	0.000600	-25.000%	436,000	-83.333%
2020-01-06	0.000600	0.000800	0.000600	0.000800	0.000%	123,043	-87.500%
2019-12-31	0.000600	0.000800	0.000500	0.000800	+14.286%	3,580,999	-87.500%
2019-12-30	0.000700	0.000800	0.000600	0.000700	0.000%	1,449,188	-85.714%
2019-12-27	0.000900	0.000900	0.000700	0.000700	0.000%	737,100	-85.714%
2019-12-26	0.000800	0.000800	0.000700	0.000700	0.000%	1,212,659	-85.714%
2019-12-24	0.000800	0.000800	0.000700	0.000700	0.000%	940,200	-85.714%
2019-12-23	0.001200	0.001200	0.000700	0.000700	0.000%	2,517,750	-85.714%
2019-12-20	0.000800	0.000800	0.000700	0.000700	-12.500%	175,415	-85.714%
2019-12-19	0.000800	0.000800	0.000700	0.000800	-27.273%	1,202,500	-87.500%
2019-12-18	0.000900	0.001100	0.000800	0.001100	+37.500%	420,000	-90.909%
2019-12-17	0.000800	0.001000	0.000800	0.000800	-27.273%	690,000	-87.500%
2019-12-16	0.000900	0.001100	0.000900	0.001100	+22.222%	313,727	-90.909%
2019-12-13	0.000900	0.000900	0.000900	0.000900	0.000%	166,000	-88.889%
2019-12-11	0.001000	0.001100	0.000900	0.000900	-10.000%	940,358	-88.889%
2019-12-10	0.001300	0.001300	0.000800	0.001000	-16.667%	1,860,570	-90.000%
2019-12-09	0.001400	0.001600	0.000900	0.001200	-14.286%	3,369,504	-91.667%
2019-12-06	0.001000	0.005000	0.001000	0.001400	+40.000%	36,471,288	-92.857%
2019-12-03	0.000900	0.001000	0.000700	0.001000	-9.091%	645,000	-90.000%
2019-11-21	0.000700	0.001100	0.000700	0.001100	0.000%	13,800	-90.909%
2019-11-19	0.000800	0.001100	0.000800	0.001100	0.000%	12,000	-90.909%
2019-11-15	0.001100	0.001100	0.001100	0.001100	+37.500%	10,000	-90.909%
2019-11-12	0.001100	0.001100	0.000800	0.000800	+14.286%	10,000	-87.500%
2019-11-11	0.000700	0.000700	0.000700	0.000700	-36.364%	60,000	-85.714%
2019-11-06	0.000700	0.001100	0.000700	0.001100	0.000%	402,000	-90.909%
2019-11-04	0.000700	0.001100	0.000700	0.001100	0.000%	22,000	-90.909%
2019-11-01	0.000700	0.001100	0.000700	0.001100	0.000%	20,000	-90.909%
2019-10-29	0.000700	0.001100	0.000700	0.001100	0.000%	4,500	-90.909%
2019-10-28	0.001100	0.001100	0.001100	0.001100	+22.222%	1,000	-90.909%
2019-10-25	0.000900	0.000900	0.000900	0.000900	0.000%	500	-88.889%
2019-10-18	0.000900	0.000900	0.000900	0.000900	+12.500%	165,400	-88.889%
2019-10-17	0.000800	0.000800	0.000800	0.000800	0.000%	60,000	-87.500%
2019-10-15	0.000700	0.000800	0.000700	0.000800	-11.111%	310,000	-87.500%
2019-10-09	0.000900	0.000900	0.000900	0.000900	-25.000%	594,600	-88.889%
2019-10-03	0.000900	0.001200	0.000900	0.001200	0.000%	13,000	-91.667%
2019-09-27	0.000900	0.001200	0.000900	0.001200	+20.000%	19,100	-91.667%
2019-09-23	0.000700	0.001000	0.000700	0.001000	0.000%	755,039	-90.000%
2019-09-17	0.000800	0.001000	0.000800	0.001000	0.000%	218,190	-90.000%
2019-09-16	0.000900	0.001000	0.000900	0.001000	+42.857%	237,886	-90.000%
2019-09-13	0.000900	0.000900	0.000700	0.000700	-30.000%	500,000	-85.714%
2019-09-12	0.001000	0.001000	0.001000	0.001000	0.000%	955,500	-90.000%
2019-09-11	0.001000	0.001000	0.001000	0.001000	-9.091%	500,000	-90.000%
2019-09-09	0.001100	0.001100	0.001100	0.001100	+10.000%	500,000	-90.909%
2019-09-05	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2019-08-30	0.001000	0.001000	0.001000	0.001000	0.000%	12,000	-90.000%
2019-08-29	0.001000	0.001000	0.001000	0.001000	0.000%	700,000	-90.000%
2019-08-26	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2019-08-14	0.001000	0.001000	0.001000	0.001000	-23.077%	866,893	-90.000%
2019-08-13	0.001300	0.001300	0.001300	0.001300	+30.000%	100	-92.308%
2019-08-08	0.001000	0.001000	0.001000	0.001000	-9.091%	900	-90.000%
2019-08-01	0.001200	0.001200	0.001100	0.001100	-8.333%	177,886	-90.909%
2019-07-29	0.001200	0.001200	0.001200	0.001200	+9.091%	25,000	-91.667%
2019-07-23	0.001100	0.001100	0.001100	0.001100	-8.333%	5,000	-90.909%
2019-07-22	0.001200	0.001200	0.001200	0.001200	+20.000%	200,000	-91.667%
2019-07-10	0.001000	0.001000	0.001000	0.001000	-9.091%	200,000	-90.000%
2019-07-09	0.001200	0.001200	0.001000	0.001100	-15.385%	643,614	-90.909%
2019-07-02	0.001300	0.001300	0.001300	0.001300	0.000%	100,000	-92.308%
2019-06-28	0.001000	0.001300	0.001000	0.001300	0.000%	910,000	-92.308%
2019-06-27	0.001000	0.001300	0.001000	0.001300	0.000%	30,246	-92.308%
2019-06-26	0.001000	0.001300	0.001000	0.001300	0.000%	100,000	-92.308%
2019-06-21	0.001300	0.001300	0.001300	0.001300	0.000%	25,000	-92.308%
2019-06-20	0.001300	0.001300	0.001300	0.001300	+8.333%	10,000	-92.308%
2019-06-17	0.001200	0.001200	0.001200	0.001200	+20.000%	300	-91.667%
2019-06-10	0.001000	0.001000	0.001000	0.001000	+11.111%	60,000	-90.000%
2019-06-04	0.000900	0.000900	0.000900	0.000900	-30.769%	7,500	-88.889%
2019-06-03	0.001100	0.001300	0.001100	0.001300	0.000%	91,800	-92.308%
2019-05-31	0.001200	0.001300	0.001000	0.001300	+18.182%	314,636	-92.308%
2019-05-30	0.001600	0.001600	0.000300	0.001100	-31.250%	7,448,117	-90.909%
2019-05-29	0.001600	0.001600	0.001600	0.001600	+60.000%	1,000	-93.750%
2019-05-28	0.001000	0.001000	0.001000	0.001000	-37.500%	4,700	-90.000%
2019-05-21	0.001200	0.001600	0.001000	0.001600	+33.333%	260,000	-93.750%
2019-05-15	0.001200	0.001200	0.001200	0.001200	0.000%	1,700	-91.667%
2019-05-14	0.001300	0.001500	0.001200	0.001200	-33.333%	59,664	-91.667%
2019-05-08	0.001700	0.001800	0.001700	0.001800	+5.882%	1,030,271	-94.444%
2019-05-07	0.001500	0.001800	0.001500	0.001700	+13.333%	318,475	-94.118%
2019-05-06	0.001000	0.001500	0.001000	0.001500	-11.765%	805,000	-93.333%
2019-04-16	0.001000	0.001700	0.001000	0.001700	-5.556%	15,000	-94.118%
2019-04-05	0.001400	0.001800	0.001000	0.001800	0.000%	15,446	-94.444%
2019-03-28	0.001800	0.001800	0.001800	0.001800	+63.636%	35,000	-94.444%
2019-03-25	0.001200	0.001200	0.001100	0.001100	-42.105%	100,000	-90.909%
2019-03-22	0.001900	0.001900	0.001900	0.001900	+26.667%	20,000	-94.737%

.dark-mode .ml6pXk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ml6pXk{ color: #333333; background-color: white; border: 2px solid #333333; }ROTHPHARMAROTH LABS INCstock OTC

ROTH
PHARMAROTH LABS INC
stock OTC