Dark

RMTG
REGENERATIVE MEDICAL TECH
stock OTC

EOD

Sep 4, 2026

0.0800USD-2.239%(-0.0018)10,035

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	0.080000	0.080000	0.080000	0.080000	-2.239%	10,035	0.000%
2026-09-03	0.082000	0.082000	0.081832	0.081832	+4.819%	6,580	-2.239%
2026-09-02	0.091000	0.095000	0.078070	0.078070	-19.928%	66,225	+2.472%
2026-09-01	0.092778	0.110000	0.091000	0.097500	-5.367%	80,235	-17.949%
2026-08-31	0.085000	0.103030	0.085000	0.103030	+19.830%	39,592	-22.353%
2026-08-28	0.090000	0.090000	0.082500	0.085980	-4.467%	26,290	-6.955%
2026-08-27	0.110000	0.110000	0.075000	0.090000	-10.000%	179,557	-11.111%
2026-08-26	0.079300	0.109800	0.079300	0.100000	+5.263%	35,900	-20.000%
2026-08-25	0.088000	0.109200	0.075100	0.095000	+5.556%	43,320	-15.789%
2026-08-24	0.065100	0.125000	0.065100	0.090000	-21.739%	188,174	-11.111%
2026-08-21	0.070000	0.120000	0.062000	0.115000	+64.286%	285,183	-30.435%
2026-08-20	0.047500	0.073200	0.047500	0.070000	+17.253%	121,521	+14.286%
2026-08-19	0.059700	0.059700	0.059700	0.059700	+13.714%	600	+34.003%
2026-08-18	0.052500	0.052500	0.052500	0.052500	-0.943%	21,000	+52.381%
2026-08-14	0.060000	0.060000	0.053000	0.053000	-6.195%	315,000	+50.943%
2026-08-13	0.057500	0.058800	0.056500	0.056500	-1.224%	25,200	+41.593%
2026-08-12	0.057800	0.057800	0.057200	0.057200	-1.038%	1,400	+39.860%
2026-08-11	0.061200	0.061200	0.055000	0.057800	-11.077%	57,750	+38.408%
2026-08-10	0.065000	0.080000	0.065000	0.065000	-7.143%	52,500	+23.077%
2026-08-07	0.067205	0.075000	0.065000	0.070000	0.000%	35,001	+14.286%
2026-08-06	0.080000	0.080000	0.070000	0.070000	-12.500%	63,970	+14.286%
2026-08-05	0.073260	0.086500	0.073260	0.080000	+17.388%	51,000	0.000%
2026-08-04	0.069900	0.069900	0.068150	0.068150	+0.665%	3,160	+17.388%
2026-07-31	0.065000	0.067700	0.065000	0.067700	-3.221%	20,000	+18.168%
2026-07-30	0.061200	0.070000	0.061200	0.069953	+9.989%	100,750	+14.363%
2026-07-29	0.065000	0.065000	0.063600	0.063600	-9.143%	21,070	+25.786%
2026-07-28	0.084500	0.084682	0.069800	0.070000	-17.160%	215,480	+14.286%
2026-07-27	0.100000	0.100000	0.084500	0.084500	-10.967%	43,598	-5.325%
2026-07-24	0.119900	0.119900	0.094000	0.094909	-20.909%	150,815	-15.709%
2026-07-23	0.082500	0.120000	0.075100	0.120000	+33.482%	129,094	-33.333%
2026-07-22	0.110000	0.110000	0.080000	0.089900	-10.100%	74,650	-11.012%
2026-07-21	0.119900	0.119900	0.081300	0.100000	-9.091%	103,306	-20.000%
2026-07-20	0.080100	0.115500	0.080100	0.110000	+23.596%	708,882	-27.273%
2026-07-17	0.065500	0.089000	0.065500	0.089000	+26.420%	714,044	-10.112%
2026-07-16	0.051000	0.073000	0.051000	0.070400	+36.170%	340,080	+13.636%
2026-07-15	0.040850	0.051700	0.034000	0.051700	+72.333%	35,657	+54.739%
2026-07-14	0.036000	0.040000	0.030000	0.030000	-6.250%	426,013	+166.667%
2026-07-13	0.032000	0.032000	0.032000	0.032000	-13.114%	4,500	+150.000%
2026-07-10	0.035900	0.039800	0.035900	0.036830	+3.746%	8,770	+117.214%
2026-07-09	0.028000	0.040000	0.028000	0.035500	+65.888%	290,189	+125.352%
2026-07-08	0.022132	0.025400	0.021400	0.021400	0.000%	58,982	+273.832%
2026-07-07	0.021600	0.025000	0.021400	0.021400	-25.175%	22,816	+273.832%
2026-07-06	0.025100	0.028600	0.025100	0.028600	+30.000%	10,000	+179.720%
2026-07-02	0.029600	0.029600	0.022000	0.022000	-25.424%	135,200	+263.636%
2026-07-01	0.045000	0.053747	0.019000	0.029500	-35.870%	482,344	+171.186%
2026-06-30	0.050500	0.050500	0.046000	0.046000	-8.893%	23,690	+73.913%
2026-06-29	0.050490	0.050490	0.050490	0.050490	+11.704%	1,000	+58.447%
2026-06-25	0.045200	0.045200	0.045200	0.045200	+0.444%	9,956	+76.991%
2026-06-23	0.045000	0.045000	0.045000	0.045000	-15.730%	10,000	+77.778%
2026-06-22	0.053300	0.053400	0.053300	0.053400	+21.088%	96,501	+49.813%
2026-06-18	0.041400	0.050000	0.041400	0.044100	+6.909%	23,400	+81.406%
2026-06-17	0.041100	0.041250	0.041100	0.041250	+0.121%	50,200	+93.939%
2026-06-16	0.040100	0.041400	0.033800	0.041200	+3.000%	82,040	+94.175%
2026-06-15	0.040000	0.041400	0.040000	0.040000	-3.382%	93,959	+100.000%
2026-06-11	0.033700	0.041400	0.033700	0.041400	+31.847%	10,526	+93.237%
2026-06-10	0.041400	0.041400	0.031400	0.031400	-21.500%	20,000	+154.777%
2026-06-09	0.022000	0.040000	0.022000	0.040000	+111.640%	175,000	+100.000%
2026-06-08	0.018900	0.018900	0.018900	0.018900	-44.412%	1,000	+323.280%
2026-06-01	0.034000	0.034000	0.034000	0.034000	-6.696%	2,000	+135.294%
2026-05-22	0.020000	0.036440	0.019000	0.036440	+25.655%	120,934	+119.539%
2026-05-19	0.029000	0.029000	0.029000	0.029000	-17.707%	15,934	+175.862%
2026-05-13	0.035240	0.035240	0.035240	0.035240	-0.142%	500	+127.015%
2026-05-12	0.035290	0.035290	0.035290	0.035290	+20.856%	1,960	+126.693%
2026-05-08	0.035300	0.035300	0.029200	0.029200	+0.690%	200	+173.973%
2026-05-07	0.029000	0.029000	0.029000	0.029000	-17.824%	150	+175.862%
2026-05-06	0.035290	0.035290	0.035290	0.035290	+21.690%	180	+126.693%
2026-05-05	0.037820	0.037820	0.029000	0.029000	-25.641%	950	+175.862%
2026-05-01	0.041600	0.041600	0.029000	0.039000	-2.500%	5,300	+105.128%
2026-04-27	0.041600	0.041600	0.040000	0.040000	+13.314%	4,202	+100.000%
2026-04-23	0.035300	0.035300	0.035300	0.035300	-9.487%	100	+126.629%
2026-04-21	0.041600	0.041600	0.035300	0.039000	-6.024%	23,400	+105.128%
2026-04-20	0.041100	0.041500	0.041100	0.041500	+66.000%	25,000	+92.771%
2026-04-15	0.025000	0.025000	0.025000	0.025000	0.000%	80,000	+220.000%
2026-04-10	0.025000	0.025000	0.025000	0.025000	0.000%	110,000	+220.000%
2026-04-09	0.028200	0.030000	0.025000	0.025000	-16.667%	243,000	+220.000%
2026-04-06	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	+166.667%
2026-04-02	0.030000	0.030000	0.030000	0.030000	+9.091%	25,000	+166.667%
2026-03-25	0.028600	0.028600	0.027500	0.027500	-8.333%	21,053	+190.909%
2026-03-23	0.030000	0.030000	0.030000	0.030000	+4.895%	1,000	+166.667%
2026-03-17	0.028600	0.028600	0.028600	0.028600	-4.667%	15,700	+179.720%
2026-03-11	0.029300	0.030000	0.029300	0.030000	+4.895%	30,000	+166.667%
2026-03-09	0.030000	0.030000	0.028600	0.028600	-2.389%	4,930	+179.720%
2026-03-06	0.029300	0.029300	0.029300	0.029300	-2.333%	5,000	+173.038%
2026-03-02	0.035000	0.035000	0.028600	0.030000	-19.355%	121,893	+166.667%
2026-02-24	0.037200	0.037200	0.037200	0.037200	0.000%	2,000	+115.054%
2026-02-23	0.037500	0.037500	0.037200	0.037200	-1.064%	29,700	+115.054%
2026-02-20	0.037600	0.037600	0.037600	0.037600	-10.455%	300	+112.766%
2026-02-18	0.041990	0.041990	0.041990	0.041990	+7.667%	133	+90.522%
2026-02-13	0.039000	0.039000	0.039000	0.039000	0.000%	30,000	+105.128%
2026-02-12	0.040000	0.040000	0.039000	0.039000	-0.510%	28,840	+105.128%
2026-02-06	0.043100	0.043100	0.039200	0.039200	-6.662%	400	+104.082%
2026-02-04	0.041998	0.041998	0.041998	0.041998	-4.114%	8,600	+90.485%
2026-02-03	0.043800	0.043800	0.043800	0.043800	-6.610%	6,650	+82.648%
2026-02-02	0.043800	0.046900	0.043800	0.046900	+0.428%	8,000	+70.576%
2026-01-30	0.042950	0.046700	0.042950	0.046700	+19.744%	4,000	+71.306%
2026-01-28	0.039000	0.039000	0.039000	0.039000	+4.839%	100	+105.128%
2026-01-26	0.039900	0.039900	0.037200	0.037200	-6.767%	34,000	+115.054%
2026-01-23	0.039900	0.039900	0.039900	0.039900	+2.308%	2,000	+100.501%
2026-01-22	0.039000	0.039000	0.039000	0.039000	+0.945%	660	+105.128%
2026-01-20	0.038635	0.038635	0.038635	0.038635	-1.441%	1,003	+107.066%
2026-01-16	0.038645	0.039490	0.038645	0.039200	+2.083%	13,700	+104.082%
2026-01-09	0.045000	0.049000	0.038400	0.038400	-14.337%	17,432	+108.333%
2026-01-07	0.038100	0.044827	0.038100	0.044827	+17.656%	21,000	+78.464%
2026-01-06	0.045000	0.045000	0.038100	0.038100	-15.333%	14,201	+109.974%
2026-01-02	0.046950	0.048900	0.045000	0.045000	-8.163%	93,298	+77.778%
2025-12-31	0.049000	0.049000	0.049000	0.049000	-0.810%	20,000	+63.265%
2025-12-24	0.044000	0.049400	0.040000	0.049400	+23.500%	20,935	+61.943%
2025-12-19	0.040000	0.040000	0.040000	0.040000	0.000%	100	+100.000%
2025-12-18	0.043250	0.043250	0.040000	0.040000	-9.091%	48,676	+100.000%
2025-12-16	0.047850	0.047850	0.044000	0.044000	+10.000%	1,980	+81.818%
2025-12-10	0.044000	0.054000	0.040000	0.040000	+7.239%	13,726	+100.000%
2025-12-08	0.037650	0.040000	0.037300	0.037300	-34.561%	37,771	+114.477%
2025-12-03	0.055100	0.057000	0.055100	0.057000	+39.024%	2,100	+40.351%
2025-11-24	0.041000	0.041000	0.041000	0.041000	-31.667%	2,500	+95.122%
2025-11-19	0.060000	0.060000	0.060000	0.060000	+0.671%	2,000	+33.333%
2025-11-17	0.050000	0.059600	0.050000	0.059600	+35.455%	1,918	+34.228%
2025-11-11	0.050500	0.050500	0.044000	0.044000	-9.372%	2,000	+81.818%
2025-11-06	0.050000	0.051000	0.048550	0.048550	-21.057%	55,100	+64.779%
2025-11-05	0.061500	0.061500	0.061500	0.061500	+61.842%	3,000	+30.081%
2025-11-04	0.038000	0.038000	0.038000	0.038000	-13.832%	6,361	+110.526%
2025-11-03	0.044000	0.044100	0.044000	0.044100	-10.457%	2,243	+81.406%
2025-10-31	0.049250	0.049250	0.049250	0.049250	-1.500%	1,425	+62.437%
2025-10-30	0.051000	0.051000	0.050000	0.050000	-2.534%	6,000	+60.000%
2025-10-29	0.051300	0.051300	0.051300	0.051300	0.000%	34,200	+55.945%
2025-10-28	0.051300	0.051300	0.051300	0.051300	-26.714%	6,000	+55.945%
2025-10-27	0.070000	0.070000	0.070000	0.070000	+35.659%	1,000	+14.286%
2025-10-24	0.076800	0.078600	0.051600	0.051600	-28.333%	20,026	+55.039%
2025-10-23	0.072000	0.072000	0.072000	0.072000	+4.727%	50,000	+11.111%
2025-10-22	0.065000	0.068750	0.065000	0.068750	+25.000%	44,587	+16.364%
2025-10-20	0.055000	0.055000	0.055000	0.055000	0.000%	12,616	+45.455%
2025-10-15	0.055100	0.055100	0.055000	0.055000	-5.172%	6,750	+45.455%
2025-10-14	0.053000	0.072000	0.053000	0.058000	+34.727%	27,121	+37.931%
2025-10-10	0.043000	0.043100	0.043000	0.043050	-41.824%	19,950	+85.830%
2025-10-09	0.067400	0.074000	0.067400	0.074000	+75.772%	18,350	+8.108%
2025-10-08	0.064200	0.073000	0.040100	0.042100	-34.424%	51,372	+90.024%
2025-10-07	0.064200	0.064200	0.064200	0.064200	+29.697%	3,565	+24.611%
2025-10-06	0.044750	0.049500	0.041000	0.049500	+1.538%	29,150	+61.616%
2025-10-03	0.048000	0.048750	0.048000	0.048750	+3.945%	18,937	+64.103%
2025-10-02	0.049400	0.049400	0.046900	0.046900	+4.922%	17,446	+70.576%
2025-10-01	0.065000	0.065000	0.031000	0.044700	-29.048%	108,300	+78.971%
2025-09-29	0.069350	0.069350	0.063000	0.063000	-11.442%	37,350	+26.984%
2025-09-26	0.071140	0.071140	0.071140	0.071140	+12.563%	8,900	+12.454%
2025-09-25	0.073000	0.078600	0.063200	0.063200	+0.317%	54,493	+26.582%
2025-09-24	0.063000	0.063000	0.063000	0.063000	+18.644%	208	+26.984%
2025-09-22	0.053100	0.053100	0.053100	0.053100	0.000%	500	+50.659%
2025-09-19	0.053100	0.053100	0.053100	0.053100	-4.839%	250	+50.659%
2025-09-18	0.056550	0.056550	0.055800	0.055800	-6.845%	200	+43.369%
2025-09-17	0.053100	0.059900	0.053100	0.059900	+12.806%	2,280	+33.556%
2025-09-15	0.053100	0.053100	0.053100	0.053100	-8.290%	1,210	+50.659%
2025-09-12	0.057900	0.057900	0.057900	0.057900	-7.934%	3,010	+38.169%
2025-09-10	0.064900	0.074000	0.055800	0.062890	+12.706%	10,000	+27.206%
2025-09-09	0.060000	0.074000	0.055800	0.055800	-23.614%	1,513	+43.369%
2025-09-05	0.078600	0.078600	0.073050	0.073050	0.000%	6,900	+9.514%
2025-08-29	0.073050	0.073050	0.073050	0.073050	+9.030%	10,000	+9.514%
2025-08-27	0.050000	0.067500	0.050000	0.067000	-0.741%	3,050	+19.403%
2025-08-25	0.067500	0.067500	0.067500	0.067500	+27.119%	2,000	+18.519%
2025-08-20	0.058740	0.058740	0.050000	0.053100	+6.200%	53,653	+50.659%
2025-08-18	0.056000	0.067500	0.050000	0.050000	0.000%	4,432	+60.000%
2025-08-15	0.078000	0.078000	0.050000	0.050000	-25.926%	88,537	+60.000%
2025-08-14	0.045250	0.067500	0.045250	0.067500	+59.763%	128,871	+18.519%
2025-08-13	0.042250	0.042250	0.042250	0.042250	-6.111%	6,042	+89.349%
2025-08-12	0.028000	0.045000	0.028000	0.045000	+32.587%	102,650	+77.778%
2025-08-11	0.039100	0.039100	0.033940	0.033940	-11.384%	202	+135.710%
2025-08-08	0.025600	0.038300	0.025600	0.038300	+9.429%	19,563	+108.877%
2025-08-07	0.035000	0.035000	0.035000	0.035000	+2.941%	1,542	+128.571%
2025-08-06	0.034000	0.034000	0.034000	0.034000	0.000%	19,000	+135.294%
2025-08-05	0.034000	0.034000	0.030050	0.034000	+1.493%	9,262	+135.294%
2025-08-04	0.028000	0.033500	0.025200	0.033500	+11.667%	60,143	+138.806%
2025-08-01	0.028000	0.030000	0.028000	0.030000	+7.143%	80,000	+166.667%
2025-07-31	0.036000	0.039600	0.024000	0.028000	-25.333%	302,220	+185.714%
2025-07-30	0.060000	0.066000	0.037500	0.037500	-48.079%	263,456	+113.333%
2025-07-29	0.065000	0.072225	0.065000	0.072225	+4.221%	31,264	+10.765%
2025-07-28	0.065400	0.075000	0.056000	0.069300	+5.963%	21,787	+15.440%
2025-07-25	0.075000	0.075000	0.065400	0.065400	-3.111%	2,611	+22.324%
2025-07-24	0.069800	0.075000	0.035000	0.067500	+4.046%	340,338	+18.519%
2025-07-23	0.064875	0.064875	0.064875	0.064875	+7.945%	6,000	+23.314%
2025-07-21	0.066100	0.067200	0.053000	0.060100	+13.396%	60,450	+33.111%
2025-07-18	0.044000	0.053000	0.041900	0.053000	+29.300%	103,459	+50.943%
2025-07-17	0.037700	0.040990	0.037700	0.040990	+15.140%	23,896	+95.170%
2025-07-16	0.035600	0.035600	0.035600	0.035600	0.000%	4,300	+124.719%
2025-07-11	0.037700	0.037700	0.035600	0.035600	-17.209%	200	+124.719%
2025-07-08	0.041300	0.043000	0.041300	0.043000	+22.857%	14,400	+86.047%
2025-07-03	0.039800	0.043000	0.035000	0.035000	+37.255%	10,100	+128.571%
2025-07-02	0.027750	0.027750	0.025500	0.025500	-40.698%	1,670	+213.725%
2025-06-30	0.039150	0.043000	0.038072	0.043000	+38.710%	57,866	+86.047%
2025-06-27	0.044000	0.044000	0.031000	0.031000	-29.545%	41,968	+158.065%
2025-06-25	0.043900	0.044000	0.039500	0.044000	+0.228%	3,027	+81.818%
2025-06-24	0.043900	0.043900	0.043900	0.043900	+62.593%	3,653	+82.232%
2025-06-23	0.027000	0.027000	0.027000	0.027000	0.000%	320	+196.296%
2025-06-20	0.048300	0.048300	0.027000	0.027000	-44.330%	20,982	+196.296%
2025-06-16	0.048500	0.048500	0.048500	0.048500	+79.630%	100	+64.948%
2025-06-12	0.027000	0.027000	0.027000	0.027000	-0.735%	30,163	+196.296%
2025-06-11	0.027200	0.027200	0.027200	0.027200	+7.937%	1,483	+194.118%
2025-06-10	0.025200	0.025200	0.025200	0.025200	-48.041%	20,157	+217.460%
2025-06-09	0.025500	0.048500	0.025500	0.048500	+90.945%	1,180	+64.948%
2025-06-03	0.027100	0.027100	0.025400	0.025400	-45.494%	45,000	+214.961%
2025-06-02	0.040500	0.046600	0.040500	0.046600	+11.885%	47,838	+71.674%
2025-05-30	0.045000	0.045000	0.041650	0.041650	-7.444%	21,650	+92.077%
2025-05-29	0.045000	0.045000	0.045000	0.045000	+12.500%	3,010	+77.778%
2025-05-28	0.032290	0.045000	0.032290	0.040000	-11.111%	72,555	+100.000%
2025-05-23	0.044400	0.045000	0.025400	0.045000	+29.125%	71,881	+77.778%
2025-05-22	0.044400	0.044400	0.034850	0.034850	-22.556%	10,300	+129.555%
2025-05-21	0.045000	0.045000	0.045000	0.045000	-4.051%	4,200	+77.778%
2025-05-14	0.046900	0.046900	0.046900	0.046900	+23.421%	6,434	+70.576%
2025-05-07	0.027000	0.038000	0.027000	0.038000	-5.000%	16,708	+110.526%
2025-05-05	0.040000	0.040000	0.040000	0.040000	-16.926%	6,702	+100.000%
2025-04-30	0.043900	0.048150	0.043900	0.048150	+20.375%	4,751	+66.147%
2025-04-29	0.040000	0.051000	0.040000	0.040000	-14.530%	31,505	+100.000%
2025-04-28	0.037000	0.046800	0.037000	0.046800	+77.273%	200	+70.940%
2025-04-24	0.030000	0.030000	0.026400	0.026400	-32.308%	2,065	+203.030%
2025-04-23	0.032000	0.039000	0.026400	0.039000	-17.021%	2,300	+105.128%
2025-04-21	0.047000	0.047000	0.047000	0.047000	+45.963%	2,290	+70.213%
2025-04-16	0.039000	0.039000	0.032200	0.032200	-18.687%	4,580	+148.447%
2025-04-15	0.039400	0.039600	0.039400	0.039600	+23.364%	30,700	+102.020%
2025-04-11	0.039000	0.039600	0.032100	0.032100	+0.312%	21,253	+149.221%
2025-04-10	0.039600	0.039600	0.032000	0.032000	0.000%	32,200	+150.000%
2025-04-07	0.032000	0.032000	0.032000	0.032000	0.000%	10,000	+150.000%
2025-04-04	0.032000	0.032000	0.032000	0.032000	0.000%	3,600	+150.000%
2025-04-03	0.032000	0.032000	0.032000	0.032000	0.000%	441	+150.000%
2025-03-31	0.032000	0.032000	0.032000	0.032000	+38.528%	300	+150.000%
2025-03-28	0.023100	0.023100	0.023100	0.023100	-13.483%	100	+246.320%
2025-03-26	0.035100	0.035100	0.026700	0.026700	-14.148%	41,900	+199.625%
2025-03-18	0.039000	0.039000	0.031100	0.031100	-35.208%	3,780	+157.235%
2025-03-13	0.048000	0.048000	0.048000	0.048000	+55.844%	4,105	+66.667%
2025-03-11	0.030800	0.030800	0.030800	0.030800	-35.833%	200	+159.740%
2025-03-10	0.048000	0.048000	0.048000	0.048000	-1.235%	2,000	+66.667%
2025-03-03	0.037900	0.048600	0.037900	0.048600	+75.451%	30,400	+64.609%
2025-02-27	0.027600	0.027700	0.027600	0.027700	+20.435%	25,905	+188.809%
2025-02-21	0.025290	0.025290	0.023000	0.023000	-1.709%	32,000	+247.826%
2025-02-20	0.023400	0.023400	0.023400	0.023400	-5.835%	300	+241.880%
2025-02-19	0.024850	0.024850	0.024850	0.024850	-9.964%	3,330	+221.932%
2025-02-14	0.024800	0.027600	0.024800	0.027600	0.000%	4,000	+189.855%
2025-02-13	0.027600	0.027600	0.027600	0.027600	+0.730%	905	+189.855%
2025-02-12	0.027400	0.027400	0.027400	0.027400	+21.778%	9,200	+191.971%
2025-02-10	0.022250	0.022500	0.022250	0.022500	0.000%	20,000	+255.556%
2025-02-07	0.027000	0.027000	0.022500	0.022500	-12.621%	28,000	+255.556%
2025-02-04	0.025750	0.025750	0.025750	0.025750	-4.275%	2,000	+210.680%
2025-01-28	0.025675	0.026900	0.025675	0.026900	0.000%	30,000	+197.398%
2025-01-27	0.023250	0.026900	0.023250	0.026900	+22.273%	9,696	+197.398%
2025-01-24	0.022000	0.022000	0.021500	0.022000	-20.000%	97,991	+263.636%
2025-01-23	0.029900	0.029900	0.025000	0.027500	+10.000%	44,712	+190.909%
2025-01-22	0.025000	0.025000	0.025000	0.025000	-10.714%	1,210	+220.000%
2025-01-17	0.028000	0.028000	0.028000	0.028000	0.000%	3,333	+185.714%
2025-01-16	0.028000	0.028000	0.028000	0.028000	-6.355%	10,000	+185.714%
2025-01-15	0.028000	0.029900	0.027200	0.029900	+4.912%	8,800	+167.559%
2025-01-13	0.028500	0.028500	0.028500	0.028500	+1.786%	100	+180.702%
2025-01-10	0.027750	0.029800	0.027750	0.028000	-24.119%	11,300	+185.714%
2025-01-08	0.033750	0.036900	0.030000	0.036900	+75.714%	800	+116.802%
2025-01-03	0.024000	0.029300	0.021000	0.021000	-26.316%	89,418	+280.952%
2024-12-31	0.027000	0.028500	0.027000	0.028500	+5.556%	10,225	+180.702%
2024-12-30	0.027000	0.027000	0.027000	0.027000	-2.703%	442	+196.296%
2024-12-27	0.028500	0.028500	0.027000	0.027750	+1.277%	13,668	+188.288%
2024-12-26	0.028500	0.028500	0.027400	0.027400	-8.667%	40,000	+191.971%
2024-12-24	0.040000	0.040000	0.030000	0.030000	-20.000%	35,228	+166.667%
2024-12-23	0.040000	0.040000	0.037500	0.037500	-6.250%	37,646	+113.333%
2024-12-20	0.025000	0.040000	0.025000	0.040000	+48.148%	79,622	+100.000%
2024-12-19	0.031500	0.031500	0.027000	0.027000	-24.979%	32,164	+196.296%
2024-12-17	0.035990	0.035990	0.035990	0.035990	+19.967%	100	+122.284%
2024-12-12	0.037000	0.037000	0.030000	0.030000	+10.294%	10,755	+166.667%
2024-12-11	0.047000	0.047000	0.027200	0.027200	-41.880%	10,670	+194.118%
2024-12-10	0.046800	0.046800	0.046800	0.046800	+12.635%	10,000	+70.940%
2024-12-09	0.041550	0.041550	0.041550	0.041550	-11.596%	2,500	+92.539%
2024-12-05	0.025000	0.047000	0.025000	0.047000	+34.286%	2,125	+70.213%
2024-12-02	0.029000	0.035000	0.029000	0.035000	+20.690%	11,620	+128.571%
2024-11-29	0.025200	0.029000	0.022000	0.029000	-24.479%	56,598	+175.862%
2024-11-27	0.041800	0.041800	0.035000	0.038400	+9.714%	45,143	+108.333%
2024-11-26	0.041450	0.041800	0.035000	0.035000	+11.111%	19,000	+128.571%
2024-11-21	0.031500	0.031500	0.031500	0.031500	+17.978%	12,329	+153.968%
2024-11-20	0.026700	0.026700	0.026700	0.026700	-15.238%	420	+199.625%
2024-11-19	0.040000	0.040000	0.027500	0.031500	+20.000%	57,851	+153.968%
2024-11-18	0.027500	0.027500	0.025000	0.026250	-12.500%	195,728	+204.762%
2024-11-14	0.030000	0.030000	0.030000	0.030000	+4.384%	6,666	+166.667%
2024-11-13	0.028740	0.028740	0.028740	0.028740	+4.509%	4,429	+178.358%
2024-11-11	0.027500	0.027500	0.027500	0.027500	-6.143%	600	+190.909%
2024-11-08	0.030100	0.030100	0.028625	0.029300	-20.811%	138,500	+173.038%
2024-11-07	0.040000	0.040000	0.030750	0.037000	-10.412%	280,930	+116.216%
2024-11-06	0.048600	0.048600	0.041300	0.041300	+11.924%	9,200	+93.705%
2024-11-01	0.048600	0.048600	0.036900	0.036900	-24.074%	2,100	+116.802%
2024-10-30	0.048600	0.048600	0.048600	0.048600	+22.111%	8,230	+64.609%
2024-10-29	0.039800	0.039800	0.039800	0.039800	-17.083%	2,000	+101.005%
2024-10-25	0.039300	0.048000	0.039300	0.048000	0.000%	1,400	+66.667%
2024-10-24	0.048000	0.048000	0.044250	0.048000	-1.235%	22,370	+66.667%
2024-10-23	0.048600	0.048600	0.048600	0.048600	0.000%	5,077	+64.609%
2024-10-22	0.048600	0.048600	0.048600	0.048600	-17.627%	5,000	+64.609%
2024-10-21	0.029000	0.059000	0.029000	0.059000	0.000%	15,199	+35.593%

.dark-mode .HFDjH9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HFDjH9{ color: #333333; background-color: white; border: 2px solid #333333; }RMTGREGENERATIVE MEDICAL TECHstock OTC

RMTG
REGENERATIVE MEDICAL TECH
stock OTC