Dark

RCRRF
RECRUIT HLDGS CO LTD ORD
stock OTC

EOD

May 9, 2025

56.84USD-4.711%(-2.81)568

Pre-market

Dec 31, 1969

0.00USD-100.000%(-59.65)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	56.84000	56.8400	56.84000	56.8400	-4.711%	568	0.000%
2025-05-08	59.65000	59.6500	59.65000	59.6500	+7.633%	664	-4.711%
2025-05-06	55.42000	55.4200	55.42000	55.4200	-3.726%	379	+2.562%
2025-05-05	57.35750	58.0000	55.41000	57.5650	+4.835%	1,874	-1.259%
2025-05-02	54.91000	54.9100	54.91000	54.9100	+0.292%	512	+3.515%
2025-05-01	58.54750	58.5475	54.75000	54.7500	+2.663%	20,781	+3.817%
2025-04-30	55.16000	56.5800	53.33000	53.3300	+4.303%	1,195	+6.582%
2025-04-29	52.18250	55.8500	51.05000	51.1300	+0.749%	1,620	+11.168%
2025-04-28	50.75000	50.7500	50.75000	50.7500	+0.138%	4,962	+12.000%
2025-04-25	50.68000	50.6800	50.68000	50.6800	+3.260%	648	+12.155%
2025-04-24	48.69000	49.0800	48.69000	49.0800	-6.336%	605	+15.811%
2025-04-23	52.40000	52.4000	52.40000	52.4000	+7.289%	535	+8.473%
2025-04-22	48.30000	49.4250	48.30000	48.8400	+3.103%	1,571	+16.380%
2025-04-21	52.90000	52.9000	47.37000	47.3700	-16.866%	1,782	+19.992%
2025-04-17	56.98000	56.9800	56.98000	56.9800	+4.839%	531	-0.246%
2025-04-16	54.35000	54.3500	54.35000	54.3500	+5.945%	1,056	+4.581%
2025-04-15	56.23000	56.2300	51.30000	51.3000	-2.781%	2,254	+10.799%
2025-04-14	52.76750	52.7675	52.76750	52.7675	+2.203%	815	+7.718%
2025-04-11	53.52000	53.5200	51.63000	51.6300	+0.963%	3,929	+10.091%
2025-04-10	54.86000	54.8600	50.14000	51.1375	+1.483%	1,229	+11.151%
2025-04-09	51.91000	52.2500	50.39000	50.3900	+1.185%	6,200	+12.800%
2025-04-08	49.80000	49.8000	49.80000	49.8000	+11.489%	822	+14.137%
2025-04-07	43.71000	46.4350	43.71000	44.6680	-5.664%	12,243	+27.250%
2025-04-04	49.87500	51.1375	47.35000	47.3500	-7.808%	1,738	+20.042%
2025-04-03	56.15000	56.1500	51.36000	51.3600	-1.364%	947	+10.670%
2025-04-02	54.50000	54.5000	52.07000	52.0700	-4.036%	751	+9.161%
2025-04-01	54.26000	54.2600	54.26000	54.2600	+1.288%	337	+4.755%
2025-03-31	53.57000	53.5700	53.57000	53.5700	+6.311%	473	+6.104%
2025-03-28	55.48000	55.4800	50.39000	50.3900	-11.457%	4,774	+12.800%
2025-03-26	52.39000	56.9100	52.39000	56.9100	+3.765%	844	-0.123%
2025-03-20	54.78000	57.2600	54.78000	54.8450	+4.487%	987	+3.638%
2025-03-19	53.62750	53.6275	52.49000	52.4900	+2.540%	26,819	+8.287%
2025-03-18	54.68000	54.6800	51.19000	51.1900	-5.309%	988	+11.037%
2025-03-17	52.16000	56.4500	52.16000	54.0600	-10.733%	1,342	+5.142%
2025-03-14	59.16750	60.5600	56.99250	60.5600	+2.644%	1,384	-6.143%
2025-03-13	58.50000	59.0000	57.10000	59.0000	+1.900%	3,081	-3.661%
2025-03-12	59.03000	59.0300	57.90000	57.9000	-8.733%	2,267	-1.831%
2025-03-10	58.95000	63.4400	58.95000	63.4400	+2.108%	723	-10.404%
2025-03-06	64.00000	64.0000	62.13000	62.1300	+2.457%	2,136	-8.514%
2025-03-03	60.64000	60.6400	60.64000	60.6400	-5.530%	607	-6.266%
2025-02-26	64.19000	64.1900	64.19000	64.1900	+6.266%	360	-11.450%
2025-02-25	57.96000	60.4050	57.96000	60.4050	-2.729%	1,416	-5.902%
2025-02-24	63.65500	63.6550	62.10000	62.1000	-1.849%	1,775	-8.470%
2025-02-21	63.27000	63.2700	63.27000	63.2700	0.000%	554	-10.163%
2025-02-20	63.27000	63.2700	63.27000	63.2700	-2.361%	396	-10.163%
2025-02-19	63.72000	64.8000	63.72000	64.8000	+1.029%	1,119	-12.284%
2025-02-18	69.26000	69.2600	64.14000	64.1400	-2.227%	733	-11.381%
2025-02-14	66.21000	66.2100	65.60070	65.6007	-1.500%	3,544	-13.355%
2025-02-13	66.60000	66.6000	66.60000	66.6000	0.000%	824	-14.655%
2025-02-12	69.12000	70.4500	66.60000	66.6000	-7.371%	6,637	-14.655%
2025-02-11	72.70000	72.7000	71.90000	71.9000	+3.009%	680	-20.946%
2025-02-10	73.48000	73.4800	69.80000	69.8000	-2.731%	1,390	-18.567%
2025-02-07	71.12000	71.7600	70.80000	71.7600	+3.819%	970	-20.792%
2025-02-06	69.12000	69.1200	69.12000	69.1200	+0.421%	566	-17.766%
2025-02-05	68.85000	68.8500	68.83000	68.8300	-6.252%	480	-17.420%
2025-02-04	73.42000	73.4200	73.42000	73.4200	+1.718%	614	-22.582%
2025-02-03	67.45000	72.1800	67.45000	72.1800	+5.035%	993	-21.252%
2025-01-31	70.76000	70.7600	68.72000	68.7200	-6.580%	662	-17.288%
2025-01-30	68.67000	73.5600	68.67000	73.5600	+7.246%	816	-22.730%
2025-01-29	69.10000	69.1000	68.59000	68.5900	+0.278%	1,917	-17.131%
2025-01-28	67.79000	70.1450	67.79000	68.4000	-4.269%	249,120	-16.901%
2025-01-27	67.45000	71.4500	67.45000	71.4500	+3.132%	648	-20.448%
2025-01-24	73.84000	73.8400	69.28000	69.2800	+1.688%	844	-17.956%
2025-01-23	71.90000	71.9000	68.13000	68.1300	-5.072%	1,340	-16.571%
2025-01-22	67.60000	71.7700	67.60000	71.7700	+6.405%	758	-20.803%
2025-01-21	71.47000	71.4700	67.45000	67.4500	-4.946%	1,673	-15.730%
2025-01-17	66.30000	70.9600	66.30000	70.9600	+7.174%	615	-19.899%
2025-01-15	66.21000	66.2100	66.21000	66.2100	-5.684%	676	-14.152%
2025-01-14	66.21000	70.2600	66.21000	70.2000	-1.043%	915	-19.031%
2025-01-10	70.94000	70.9400	70.94000	70.9400	+2.293%	3,561	-19.876%
2025-01-08	69.35000	69.3500	69.35000	69.3500	-0.072%	356	-18.039%
2025-01-07	69.40000	69.4000	69.40000	69.4000	+2.360%	1,460	-18.098%
2025-01-06	66.96000	67.8000	66.96000	67.8000	-6.276%	3,018	-16.165%
2025-01-03	68.90000	72.3400	68.25000	72.3400	-0.179%	4,417	-21.427%
2025-01-02	72.47000	72.4700	72.47000	72.4700	+7.842%	665	-21.568%
2024-12-31	67.20000	67.2000	67.20000	67.2000	-6.667%	669	-15.417%
2024-12-30	70.15000	73.0400	68.08000	72.0000	+3.493%	21,028	-21.056%
2024-12-27	73.85000	73.8500	69.57000	69.5700	-4.816%	534	-18.298%
2024-12-24	68.15000	73.0900	68.15000	73.0900	+0.440%	2,336	-22.233%
2024-12-20	66.90000	72.7700	66.90000	72.7700	+6.920%	2,168	-21.891%
2024-12-19	69.20000	72.2800	68.06000	68.0600	-4.006%	1,414	-16.485%
2024-12-18	70.29000	74.2000	70.29000	70.9000	-5.718%	2,018	-19.831%
2024-12-17	74.88000	75.2000	74.88000	75.2000	+0.427%	1,245	-24.415%
2024-12-16	77.15000	78.0100	74.88000	74.8800	+3.440%	1,761	-24.092%
2024-12-13	77.43000	77.4300	72.39000	72.3900	-5.496%	8,902	-21.481%
2024-12-12	79.28000	79.2800	76.60000	76.6000	-1.606%	1,262	-25.796%
2024-12-11	77.81000	77.8500	72.90000	77.8500	+4.707%	1,388	-26.988%
2024-12-10	77.44000	77.4400	72.15000	74.3500	-3.442%	1,680	-23.551%
2024-12-09	77.00000	77.0000	77.00000	77.0000	+6.560%	1,138	-26.182%
2024-12-06	75.65000	75.6500	72.18000	72.2600	-1.041%	1,132	-21.340%
2024-12-05	76.98000	76.9800	73.02000	73.0200	+3.692%	830	-22.158%
2024-12-04	70.42000	70.4200	70.42000	70.4200	+2.162%	514	-19.284%
2024-12-03	72.95000	72.9500	68.93000	68.9300	-6.230%	1,223	-17.540%
2024-12-02	72.70000	73.5100	69.56000	73.5100	+1.956%	1,680	-22.677%
2024-11-29	68.05000	72.1000	68.05000	72.1000	+6.815%	1,607	-21.165%
2024-11-27	67.50000	67.5000	67.50000	67.5000	-0.236%	3,262	-15.793%
2024-11-26	67.20000	67.6600	67.20000	67.6600	+5.554%	1,983	-15.992%
2024-11-25	64.00000	67.3600	64.00000	64.1000	-0.233%	1,178	-11.326%
2024-11-22	61.25000	64.7500	61.25000	64.2500	+7.083%	908	-11.533%
2024-11-21	60.00000	60.0000	60.00000	60.0000	0.000%	531	-5.267%
2024-11-20	61.00000	64.6000	60.00000	60.0000	-6.615%	1,523	-5.267%
2024-11-19	62.00000	64.2500	60.00000	64.2500	-1.154%	3,706	-11.533%
2024-11-18	63.00000	65.0000	63.00000	65.0000	-1.216%	3,634	-12.554%
2024-11-15	63.00000	65.8000	63.00000	65.8000	-2.735%	1,050	-13.617%
2024-11-14	67.65000	67.6500	67.65000	67.6500	+7.543%	554	-15.979%
2024-11-13	62.90500	62.9050	62.90500	62.9050	-3.223%	568	-9.642%
2024-11-12	64.90000	65.0000	64.80000	65.0000	-4.929%	5,042	-12.554%
2024-11-11	67.95000	68.3700	67.95000	68.3700	+9.831%	959	-16.864%
2024-11-08	63.00000	67.4000	62.25000	62.2500	-1.190%	1,209	-8.691%
2024-11-07	63.00000	63.0000	63.00000	63.0000	+11.781%	597	-9.778%
2024-11-05	58.90000	60.8000	56.36000	56.3600	-9.389%	973	+0.852%
2024-11-04	62.20000	62.2000	62.20000	62.2000	+0.161%	754	-8.617%
2024-11-01	62.10000	62.1000	62.10000	62.1000	+5.540%	569	-8.470%
2024-10-31	62.20000	63.0000	58.84000	58.8400	-6.603%	1,175	-3.399%
2024-10-30	63.00000	63.0000	61.04750	63.0000	+9.318%	764	-9.778%
2024-10-25	57.63000	57.6300	57.63000	57.6300	-7.451%	1,167	-1.371%
2024-10-23	60.30000	62.2700	60.30000	62.2700	-2.245%	897	-8.720%
2024-10-22	61.37000	63.7000	61.37000	63.7000	+3.074%	1,549	-10.769%
2024-10-21	65.44000	65.4412	61.75000	61.8000	-3.843%	1,212	-8.026%
2024-10-18	64.27000	64.2700	64.27000	64.2700	+1.935%	469	-11.561%
2024-10-17	67.39000	67.3900	63.05000	63.0500	-6.731%	512	-9.849%
2024-10-09	67.60000	67.6000	67.60000	67.6000	+11.002%	648	-15.917%
2024-10-07	65.34000	65.3400	60.90000	60.9000	+2.491%	3,800	-6.667%
2024-10-04	63.10000	64.0500	59.42000	59.4200	+1.555%	686	-4.342%
2024-10-03	58.51000	58.5100	58.51000	58.5100	-4.239%	543	-2.854%
2024-10-02	60.15000	61.1000	60.15000	61.1000	-1.768%	1,886	-6.972%
2024-10-01	62.80000	62.8000	59.45000	62.2000	-1.908%	2,158	-8.617%
2024-09-30	63.41000	63.4100	63.41000	63.4100	+6.518%	576	-10.361%
2024-09-27	59.69000	59.6900	59.53000	59.5300	-5.956%	696	-4.519%
2024-09-23	63.30000	63.3000	63.30000	63.3000	-0.315%	316	-10.205%
2024-09-20	63.50000	63.5000	63.50000	63.5000	-0.283%	1,627	-10.488%
2024-09-18	63.68000	63.6800	63.68000	63.6800	+7.368%	386	-10.741%
2024-09-16	62.25000	62.2500	59.31000	59.3100	-6.006%	1,061	-4.165%
2024-09-13	62.95000	64.2000	59.34000	63.1000	+5.325%	9,873	-9.921%
2024-09-12	63.10000	63.1000	59.88000	59.9100	-3.090%	1,923	-5.124%
2024-09-10	57.72000	61.8200	57.72000	61.8200	+1.178%	1,364	-8.056%
2024-09-09	59.95000	61.1000	56.50000	61.1000	+9.205%	5,759	-6.972%
2024-09-04	56.35000	59.3000	55.95000	55.9500	-9.685%	935	+1.591%
2024-09-03	59.40000	63.3500	59.40000	61.9500	+7.477%	1,192	-8.249%
2024-08-29	57.64000	57.6400	57.64000	57.6400	-9.726%	665	-1.388%
2024-08-27	63.85000	63.8500	63.85000	63.8500	+2.984%	396	-10.979%
2024-08-26	58.05000	62.0000	58.05000	62.0000	+5.550%	836	-8.323%
2024-08-23	60.60000	60.6800	58.74000	58.7400	-2.989%	1,168	-3.235%
2024-08-22	61.00000	61.0000	60.00000	60.5500	+7.894%	1,851	-6.127%
2024-08-19	60.44000	60.4400	56.12000	56.1200	+2.409%	1,065	+1.283%
2024-08-15	54.80000	54.8000	54.80000	54.8000	-8.131%	338	+3.723%
2024-08-14	54.95000	59.6500	54.95000	59.6500	+9.873%	1,226	-4.711%
2024-08-13	54.29000	54.2900	54.29000	54.2900	-7.591%	2,698	+4.697%
2024-08-12	55.23000	58.7500	55.23000	58.7500	+12.764%	551	-3.251%
2024-08-08	55.70000	55.7000	52.10000	52.1000	-6.295%	1,830	+9.098%
2024-08-07	55.60000	55.6000	55.60000	55.6000	+12.687%	2,466	+2.230%
2024-08-06	53.23000	53.2300	49.34000	49.3400	-6.888%	904	+15.201%
2024-08-05	49.79000	52.9900	49.79000	52.9900	-5.459%	4,435	+7.266%
2024-08-02	56.00000	56.0500	56.00000	56.0500	-3.362%	1,201	+1.409%
2024-08-01	58.60000	58.6000	54.10000	58.0000	-3.414%	1,605	-2.000%
2024-07-31	60.05000	60.0500	60.05000	60.0500	+12.982%	546	-5.346%
2024-07-30	56.85000	56.8500	53.15000	53.1500	+4.936%	1,612	+6.943%
2024-07-26	54.25000	54.2500	50.65000	50.6500	-2.596%	753	+12.221%
2024-07-25	52.00000	52.0000	52.00000	52.0000	-6.643%	717	+9.308%
2024-07-24	59.20000	59.2000	55.70000	55.7000	-3.215%	1,090	+2.047%
2024-07-23	57.55000	57.5500	57.55000	57.5500	+4.031%	2,199	-1.234%
2024-07-19	55.32000	55.3200	55.32000	55.3200	-10.630%	398	+2.748%
2024-07-18	60.00000	61.9000	60.00000	61.9000	+7.521%	844	-8.174%
2024-07-16	57.57000	57.5700	57.57000	57.5700	-1.573%	504	-1.268%
2024-07-15	58.49000	58.4900	58.49000	58.4900	-0.154%	483	-2.821%
2024-07-12	58.58000	58.5800	58.58000	58.5800	+4.794%	12,812	-2.970%
2024-07-11	55.90000	55.9000	55.90000	55.9000	-2.204%	1,532	+1.682%
2024-07-10	57.16000	57.1600	57.16000	57.1600	-4.013%	708	-0.560%
2024-07-09	60.17000	61.3400	59.01000	59.5500	+9.226%	14,581	-4.551%
2024-07-08	57.85000	57.8500	54.52000	54.5200	+0.147%	3,709	+4.255%
2024-07-05	55.00000	55.0000	54.44000	54.4400	-1.018%	453	+4.409%
2024-07-03	55.00000	55.0000	55.00000	55.0000	-0.542%	5,888	+3.345%
2024-07-02	51.40000	56.1000	51.40000	55.3000	+5.837%	1,668	+2.785%
2024-07-01	53.00000	54.1000	52.25000	52.2500	+1.555%	2,983	+8.785%
2024-06-28	51.45000	51.4500	51.45000	51.4500	-7.547%	794	+10.476%
2024-06-27	55.65000	55.6500	51.34000	55.6500	+4.527%	1,560	+2.138%
2024-06-25	53.26000	53.2600	50.83000	53.2400	+4.886%	843	+6.762%
2024-06-20	51.81000	53.6200	50.76000	50.7600	-2.027%	896	+11.978%
2024-06-18	50.40000	51.8100	49.47000	51.8100	+2.594%	1,461	+9.709%
2024-06-14	50.50000	50.5000	50.50000	50.5000	+0.798%	3,429	+12.554%
2024-06-12	48.17000	50.7500	48.17000	50.1000	+1.933%	6,201	+13.453%
2024-06-10	52.04000	52.0400	49.15000	49.1500	+3.083%	927	+15.646%
2024-06-06	47.90000	47.9000	47.64000	47.6800	-12.722%	1,677	+19.211%
2024-06-04	54.63000	54.6300	54.63000	54.6300	+3.662%	694	+4.045%
2024-06-03	52.03000	52.7000	52.03000	52.7000	+7.288%	5,059	+7.856%
2024-05-31	49.12000	49.1200	49.12000	49.1200	-1.780%	434	+15.717%
2024-05-29	50.12000	50.1200	50.01000	50.0100	-1.941%	3,765	+13.657%
2024-05-28	52.06000	52.0600	49.35000	51.0000	+2.051%	2,299	+11.451%
2024-05-24	49.25000	51.4100	49.25000	49.9750	+1.782%	1,990	+13.737%
2024-05-23	50.82000	51.1300	49.10000	49.1000	+0.020%	1,377	+15.764%
2024-05-22	47.53000	50.5400	47.53000	49.0900	-3.252%	677	+15.787%
2024-05-21	50.74000	50.7400	50.74000	50.7400	-1.053%	506	+12.022%
2024-05-20	51.28000	51.2800	51.28000	51.2800	+1.786%	764	+10.842%
2024-05-17	51.86000	51.8600	48.55000	50.3800	-0.885%	1,908	+12.823%
2024-05-16	49.00000	50.8300	48.46000	50.8300	+10.236%	1,328	+11.824%
2024-05-15	45.04585	46.5100	45.04585	46.1100	+6.342%	2,979	+23.270%
2024-05-14	46.15000	46.1500	43.36000	43.3600	-4.954%	633	+31.089%
2024-05-13	45.62000	45.6200	45.62000	45.6200	+3.073%	749	+24.594%
2024-05-10	45.60000	45.6000	44.26000	44.2600	-4.468%	500	+28.423%
2024-05-08	46.33000	46.3300	46.33000	46.3300	-0.792%	508	+22.685%
2024-05-07	46.70000	46.7000	46.70000	46.7000	+6.816%	679	+21.713%
2024-05-06	45.85000	45.8500	43.72000	43.7200	-0.952%	2,433	+30.009%
2024-05-03	43.77000	45.7400	43.60000	44.1400	-2.129%	1,958	+28.772%
2024-05-02	45.10000	45.1000	45.10000	45.1000	+5.448%	590	+26.031%
2024-04-30	42.77000	42.7700	42.77000	42.7700	+2.517%	618	+32.897%
2024-04-29	43.43000	43.4300	41.72000	41.7200	-2.249%	831	+36.242%
2024-04-26	41.27000	43.2800	41.27000	42.6800	+4.199%	1,337	+33.177%
2024-04-25	40.96000	40.9600	40.96000	40.9600	-2.082%	467	+38.770%
2024-04-24	41.83100	41.8310	41.83100	41.8310	+5.024%	6,332	+35.880%
2024-04-23	39.75000	41.8200	39.75000	39.8300	-4.644%	2,201	+42.707%
2024-04-22	39.64000	41.7700	39.64000	41.7700	+4.295%	1,006	+36.079%
2024-04-19	40.00000	40.5300	39.62000	40.0500	-4.278%	1,926	+41.923%
2024-04-18	41.00000	41.8700	39.45000	41.8400	+2.049%	1,588	+35.851%
2024-04-17	43.15000	43.1500	41.00000	41.0000	0.000%	712	+38.634%
2024-04-16	43.46000	43.4600	40.86000	41.0000	-4.451%	1,731	+38.634%
2024-04-15	42.91000	42.9100	42.91000	42.9100	+0.304%	647	+32.463%
2024-04-12	42.80000	44.5500	42.78000	42.7800	-1.926%	1,324	+32.866%
2024-04-09	43.85000	45.8100	43.62000	43.6200	-0.976%	1,689	+30.307%
2024-04-05	44.05000	44.0500	44.05000	44.0500	+2.537%	954	+29.035%
2024-04-04	45.07000	45.0700	42.96000	42.9600	+2.505%	516	+32.309%
2024-04-03	44.61000	44.6100	40.90000	41.9100	-6.031%	1,573	+35.624%
2024-04-02	42.05000	44.7000	42.05000	44.6000	-0.867%	885	+27.444%
2024-04-01	45.01000	45.0100	42.60000	44.9900	+0.267%	1,927	+26.339%
2024-03-28	44.87000	44.8700	44.87000	44.8700	+4.058%	394	+26.677%
2024-03-27	45.25000	45.2500	43.12000	43.1200	+1.626%	1,910	+31.818%
2024-03-26	44.13000	44.1300	42.43000	42.4300	-2.572%	1,007	+33.962%
2024-03-25	44.15000	44.1500	41.85000	43.5500	-0.115%	1,680	+30.517%
2024-03-22	43.60000	43.6000	43.60000	43.6000	+2.588%	2,505	+30.367%
2024-03-21	45.19000	45.1900	42.50000	42.5000	-3.824%	4,163	+33.741%
2024-03-20	44.19000	44.1900	44.19000	44.1900	+4.592%	511	+28.626%
2024-03-19	42.25000	42.2500	42.25000	42.2500	-2.114%	486	+34.533%
2024-03-18	44.96000	44.9600	42.91150	43.1625	+3.482%	1,368	+31.688%
2024-03-15	44.36000	44.3600	41.71000	41.7100	-3.672%	1,367	+36.274%
2024-03-14	43.30000	43.3000	43.30000	43.3000	-1.814%	459	+31.270%
2024-03-13	42.14000	44.1000	42.14000	44.1000	+4.701%	574	+28.889%
2024-03-12	44.20000	44.2600	42.12000	42.1200	-1.080%	1,696	+34.948%
2024-03-11	44.67000	44.6700	42.58000	42.5800	+1.188%	4,635	+33.490%
2024-03-08	44.16000	44.1600	42.08000	42.0800	+4.133%	1,086	+35.076%
2024-03-06	40.41000	40.4100	40.41000	40.4100	-1.004%	5,957	+40.658%
2024-03-05	40.82000	40.8200	40.82000	40.8200	+0.221%	474	+39.245%
2024-03-04	43.86000	43.8600	40.73000	40.7300	-0.036%	1,326	+39.553%
2024-03-01	41.66500	42.9800	40.74450	40.7445	+3.151%	1,852	+39.503%
2024-02-28	41.90000	41.9000	39.50000	39.5000	+2.918%	1,022	+43.899%
2024-02-27	38.38000	38.3800	38.38000	38.3800	-2.092%	677	+48.098%
2024-02-26	40.00000	41.4100	39.20000	39.2000	+0.064%	1,505	+45.000%
2024-02-23	40.00000	40.0000	38.27000	39.1750	+0.449%	1,186	+45.093%
2024-02-22	40.00000	40.0000	38.61000	39.0000	0.000%	5,295	+45.744%
2024-02-21	40.00000	40.0000	38.22000	39.0000	-2.500%	6,388	+45.744%
2024-02-20	38.88000	40.0000	37.71000	40.0000	-5.660%	1,567	+42.100%
2024-02-16	39.59000	42.4000	39.59000	42.4000	+8.579%	1,269	+34.057%
2024-02-15	40.97000	41.0100	38.60000	39.0500	-4.406%	3,913	+45.557%
2024-02-14	41.32000	41.3200	40.01000	40.8500	-4.310%	13,250	+39.143%
2024-02-13	42.72000	42.7200	40.62000	42.6900	+9.462%	4,179	+33.146%
2024-02-12	40.66000	40.6600	38.41800	39.0000	-4.059%	1,741	+45.744%
2024-02-09	39.30000	40.6500	39.30000	40.6500	+1.574%	1,195	+39.828%
2024-02-08	40.22000	40.2200	40.01000	40.0200	-0.645%	917	+42.029%
2024-02-07	38.00000	40.4100	38.00000	40.2800	+1.949%	859	+41.112%
2024-02-06	39.98000	39.9800	39.51000	39.5100	+4.607%	1,123	+43.862%
2024-02-05	40.52000	40.5200	37.77000	37.7700	-6.764%	1,769	+50.490%
2024-02-01	38.86000	41.6300	38.86000	40.5100	+2.948%	1,408	+40.311%
2024-01-31	41.25000	41.2500	39.35000	39.3500	-4.188%	1,000	+44.447%
2024-01-30	41.07000	41.0700	41.07000	41.0700	+4.451%	748	+38.398%
2024-01-29	38.62000	41.8600	38.62000	39.3200	-4.238%	2,866	+44.557%
2024-01-26	41.06000	41.0600	41.06000	41.0600	+5.689%	570	+38.432%
2024-01-25	41.68000	41.6800	38.85000	38.8500	-3.069%	1,143	+46.306%
2024-01-24	43.02000	43.0200	40.08000	40.0800	-5.001%	6,388	+41.816%
2024-01-23	42.24000	42.2400	40.57000	42.1900	-0.869%	1,476	+34.724%
2024-01-22	43.27000	43.2700	42.50000	42.5600	+4.059%	7,884	+33.553%
2024-01-19	40.90000	43.6500	40.90000	40.9000	+3.231%	1,999	+38.973%
2024-01-18	42.00000	42.0000	39.53000	39.6200	-5.442%	3,330	+43.463%
2024-01-17	42.12000	42.1200	41.90000	41.9000	+2.320%	1,161	+35.656%
2024-01-16	43.05000	43.4500	40.95000	40.9500	-6.507%	1,911	+38.803%
2024-01-12	43.80000	43.8000	43.80000	43.8000	+8.723%	2,872	+29.772%
2024-01-11	41.85000	41.8500	40.28600	40.2860	-1.381%	1,520	+41.091%
2024-01-10	41.60000	41.9700	40.85000	40.8500	-1.779%	3,333	+39.143%
2024-01-09	40.02000	41.6700	40.02000	41.5900	+1.291%	1,065	+36.667%
2024-01-08	40.80000	41.6000	39.28000	41.0600	+4.665%	4,749	+38.432%
2024-01-05	41.60000	41.6000	39.23000	39.2300	-3.635%	1,277	+44.889%
2024-01-04	39.94000	40.9400	39.94000	40.7100	-4.302%	4,044	+39.622%
2024-01-03	40.60000	42.5400	40.60000	42.5400	-0.281%	3,807	+33.615%
2024-01-02	42.65000	42.9700	42.65000	42.6600	+4.893%	3,268	+33.240%
2023-12-29	43.77000	43.7700	40.67000	40.6700	-6.074%	854	+39.759%
2023-12-28	43.95000	43.9500	43.30000	43.3000	+5.148%	1,086	+31.270%
2023-12-27	41.85000	42.5500	41.17000	41.1800	-3.852%	1,529	+38.028%
2023-12-26	42.83000	42.8300	39.44000	42.8300	+0.164%	1,113	+32.711%
2023-12-22	42.84000	42.8400	42.31000	42.7600	+7.735%	2,695	+32.928%
2023-12-21	42.20000	42.2000	39.69000	39.6900	-3.607%	1,664	+43.210%
2023-12-20	40.50000	41.1750	40.50000	41.1750	+4.293%	3,232	+38.045%
2023-12-19	38.87000	41.8300	38.87000	39.4800	+1.648%	1,721	+43.972%
2023-12-18	41.31000	41.3100	38.84000	38.8400	-8.396%	3,209	+46.344%
2023-12-15	42.45000	42.7000	42.40000	42.4000	+3.289%	4,411	+34.057%
2023-12-14	40.00000	41.6700	39.87000	41.0500	+7.998%	3,296	+38.465%
2023-12-13	38.19000	39.5500	37.70000	38.0100	+6.710%	3,293	+49.540%
2023-12-12	36.55000	37.6800	35.42000	35.6200	-1.330%	3,110	+59.573%
2023-12-11	37.60000	37.6000	35.59000	36.1000	-2.035%	4,677	+57.452%
2023-12-08	35.50000	36.8500	35.50000	36.8500	+0.730%	2,504	+54.247%
2023-12-07	35.19000	37.4300	35.19000	36.5830	+1.846%	2,224	+55.373%
2023-12-06	36.20000	36.2000	35.92000	35.9200	+3.159%	2,194	+58.241%
2023-12-05	36.70000	36.7000	34.63000	34.8200	-3.062%	7,540	+63.240%
2023-12-04	37.93000	37.9300	35.92000	35.9200	-4.974%	7,516	+58.241%
2023-12-01	37.50000	37.8000	36.22000	37.8000	+2.107%	3,537	+50.370%
2023-11-30	37.88000	37.8800	37.02000	37.0200	+0.108%	24,260	+53.539%
2023-11-29	36.72000	36.9800	36.72000	36.9800	+1.705%	9,146	+53.705%
2023-11-28	36.00000	36.7900	36.00000	36.3600	-3.682%	1,495	+56.326%
2023-11-27	35.99000	37.9700	35.99000	37.7500	+0.667%	5,243	+50.570%
2023-11-24	37.22000	37.5000	35.24000	37.5000	+7.173%	4,611	+51.573%
2023-11-21	36.29000	36.2900	34.99000	34.9900	-0.313%	1,486	+62.446%
2023-11-20	33.04000	35.8500	33.04000	35.1000	+7.471%	12,155	+61.937%
2023-11-17	32.47000	34.6200	32.47000	32.6600	-3.629%	2,200	+74.036%
2023-11-16	32.88000	35.0200	32.88000	33.8900	+7.077%	3,453	+67.719%
2023-11-15	30.05000	31.8000	30.05000	31.6500	+7.397%	11,121	+79.589%
2023-11-14	29.47000	29.7900	29.47000	29.4700	+2.114%	4,379	+92.874%
2023-11-13	28.46000	30.9100	28.46000	28.8600	-3.102%	3,467	+96.951%
2023-11-10	29.13000	31.6700	29.13000	29.7840	-6.925%	4,012	+90.841%
2023-11-09	32.47000	32.4700	30.50000	32.0000	-0.312%	5,998	+77.625%
2023-11-08	31.96000	33.7500	31.96000	32.1000	+0.313%	2,806	+77.072%
2023-11-07	33.21000	33.2100	31.21000	32.0000	-1.871%	4,435	+77.625%
2023-11-06	31.91000	33.9900	31.91000	32.6100	+5.217%	4,387	+74.302%
2023-11-03	30.98500	32.0200	30.98500	30.9930	+3.829%	4,736	+83.396%
2023-11-02	30.33000	31.7800	29.85000	29.8500	+0.986%	4,646	+90.419%
2023-11-01	28.99000	30.6300	28.71000	29.5585	+4.558%	6,039	+92.297%
2023-10-31	28.27000	28.9150	28.27000	28.2700	-2.163%	3,690	+101.061%
2023-10-30	28.31000	29.7900	28.02000	28.8950	-2.217%	3,992	+96.712%
2023-10-27	28.94500	29.8600	28.23000	29.5500	+7.807%	3,093	+92.352%
2023-10-26	27.32000	29.0300	27.32000	27.4100	-1.474%	4,251	+107.370%
2023-10-25	27.82000	29.6100	27.82000	27.8200	-2.625%	2,054	+104.313%
2023-10-24	28.16000	29.9400	28.16000	28.5700	-1.108%	4,835	+98.950%
2023-10-23	30.27000	30.2700	28.55000	28.8900	-5.896%	2,647	+96.746%
2023-10-20	29.06000	30.9300	29.06000	30.7000	+1.053%	3,715	+85.147%
2023-10-19	30.38000	30.3800	29.06000	30.3800	-2.722%	5,529	+87.097%
2023-10-18	29.88000	31.2300	29.88000	31.2300	+2.562%	4,833	+82.004%
2023-10-17	30.87000	30.8700	30.45000	30.4500	+4.964%	3,616	+86.667%
2023-10-16	28.99000	30.4900	28.99000	29.0100	-7.641%	4,664	+95.932%
2023-10-13	31.41000	31.4100	31.41000	31.4100	+0.038%	1,007	+80.961%
2023-10-12	31.39800	31.3980	31.39800	31.3980	+4.347%	1,161	+81.031%
2023-10-11	30.17000	31.8200	30.09000	30.0900	-0.562%	2,135	+88.900%
2023-10-10	30.45000	30.4500	30.26000	30.2600	-4.392%	1,331	+87.839%
2023-10-09	30.00000	31.8400	30.00000	31.6500	+4.940%	1,814	+79.589%
2023-10-06	29.78000	31.6400	29.78000	30.1600	-5.779%	2,151	+88.462%
2023-10-05	31.00000	32.0100	30.33000	32.0100	+4.848%	12,449	+77.570%
2023-10-04	31.73000	31.7300	30.53000	30.5300	+1.395%	622	+86.178%
2023-10-03	31.53000	31.5300	30.10000	30.1100	-1.601%	1,991	+88.774%
2023-10-02	30.64500	31.3300	30.60000	30.6000	-3.985%	25,672	+85.752%
2023-09-29	30.18000	31.8800	30.18000	31.8700	+1.368%	1,438	+78.350%
2023-09-28	31.45000	31.4500	31.44000	31.4400	-2.148%	5,537	+80.789%
2023-09-27	30.78000	32.3600	30.78000	32.1300	+3.146%	1,714	+76.906%
2023-09-26	32.98000	32.9800	30.92000	31.1500	-5.834%	2,346	+82.472%
2023-09-25	31.27000	33.2500	31.27000	33.0800	+4.717%	1,102	+71.826%
2023-09-22	31.48000	33.0700	31.48000	31.5900	-3.009%	1,894	+79.930%
2023-09-21	33.62000	33.6200	32.57000	32.5700	-2.573%	12,749	+74.516%
2023-09-20	32.72000	34.7800	32.72000	33.4300	-5.431%	12,924	+70.027%
2023-09-19	33.70000	35.3500	33.51960	35.3500	-2.510%	1,819	+60.792%
2023-09-18	36.39000	36.3900	34.43000	36.2600	+2.415%	2,833	+56.757%
2023-09-15	34.25000	35.4050	34.25000	35.4050	+4.470%	3,795	+60.542%
2023-09-14	33.89000	33.8900	33.89000	33.8900	-4.320%	375	+67.719%
2023-09-13	33.28000	35.4200	33.28000	35.4200	+4.453%	3,390	+60.474%
2023-09-12	33.91000	33.9100	33.91000	33.9100	-6.610%	934	+67.620%
2023-09-11	36.31000	36.3100	36.31000	36.3100	-0.521%	526	+56.541%
2023-09-08	36.70000	37.0300	36.50000	36.5000	+4.345%	2,168	+55.726%
2023-09-07	37.07000	37.0700	34.98000	34.9800	-4.557%	1,397	+62.493%
2023-09-05	34.67000	36.6500	34.67000	36.6500	-3.502%	521	+55.089%
2023-09-01	38.13000	38.1300	37.97000	37.9800	+9.169%	708	+49.658%
2023-08-31	36.87000	36.8700	34.79000	34.7900	-1.417%	1,381	+63.380%
2023-08-30	35.55000	35.5500	35.29000	35.2900	-0.226%	914	+61.065%
2023-08-29	35.37000	35.3700	35.37000	35.3700	+0.884%	562	+60.701%
2023-08-28	35.06000	35.0600	35.06000	35.0600	+1.859%	947	+62.122%
2023-08-25	34.42000	34.4200	32.34000	34.4200	+0.496%	1,608	+65.137%
2023-08-24	34.41000	34.4100	33.46000	34.2500	+6.202%	3,499	+65.956%
2023-08-23	32.54600	34.0500	32.22000	32.2500	-5.342%	7,897	+76.248%
2023-08-22	34.07000	34.0700	34.07000	34.0700	+7.273%	776	+66.833%

.dark-mode .yD7kk6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yD7kk6{ color: #333333; background-color: white; border: 2px solid #333333; }RCRRFRECRUIT HLDGS CO LTD ORDstock OTC

RCRRF
RECRUIT HLDGS CO LTD ORD
stock OTC