RCRRF
RECRUIT HLDGS CO LTD ORD
stockOTC
EODOct 1, 2026
108.97USD+1.443%(+1.55)825
RCRRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 109.25 | 109.25 | 108.97 | 108.97 | +1.443% | 825 | 0.000% |
| 2026-09-30 | 110.36 | 110.36 | 104.28 | 107.42 | +2.201% | 823 | +1.443% |
| 2026-09-29 | 105.11 | 105.11 | 105.11 | 105.11 | +3.743% | 489 | +3.676% |
| 2026-09-28 | 101.56 | 106.94 | 101.32 | 101.32 | +1.120% | 850 | +7.557% |
| 2026-09-25 | 100.73 | 106.50 | 100.19 | 100.19 | -6.716% | 3,127 | +8.761% |
| 2026-09-23 | 107.41 | 107.41 | 107.41 | 107.41 | -5.923% | 502 | +1.456% |
| 2026-09-22 | 114.12 | 114.17 | 114.12 | 114.17 | +2.074% | 20,198 | -4.553% |
| 2026-09-21 | 111.85 | 115.50 | 111.85 | 111.85 | +4.396% | 1,649 | -2.573% |
| 2026-09-18 | 107.14 | 107.14 | 107.14 | 107.14 | -6.174% | 410 | +1.710% |
| 2026-09-16 | 114.19 | 114.19 | 114.19 | 114.19 | +2.194% | 517 | -4.570% |
| 2026-09-15 | 105.43 | 111.74 | 105.43 | 111.74 | +4.682% | 428 | -2.475% |
| 2026-09-14 | 106.74 | 106.74 | 106.74 | 106.74 | +2.120% | 501 | +2.091% |
| 2026-09-11 | 98.93 | 104.52 | 98.93 | 104.52 | +0.504% | 965 | +4.255% |
| 2026-09-10 | 105.49 | 105.49 | 97.30 | 104.00 | -0.737% | 4,220 | +4.781% |
| 2026-09-08 | 104.77 | 104.77 | 104.77 | 104.77 | -2.634% | 786 | +4.009% |
| 2026-09-04 | 107.61 | 107.61 | 107.61 | 107.61 | +6.625% | 328 | +1.269% |
| 2026-09-03 | 108.60 | 108.61 | 100.92 | 100.92 | +0.866% | 753 | +7.979% |
| 2026-09-02 | 100.05 | 100.05 | 100.05 | 100.05 | -11.491% | 1,006 | +8.913% |
| 2026-08-31 | 113.70 | 117.11 | 113.04 | 113.04 | +2.025% | 1,327 | -3.602% |
| 2026-08-28 | 110.82 | 111.60 | 110.80 | 110.80 | +5.649% | 819 | -1.650% |
| 2026-08-26 | 105.01 | 105.01 | 104.88 | 104.88 | +4.122% | 790 | +3.906% |
| 2026-08-24 | 100.72 | 100.72 | 100.72 | 100.72 | +1.982% | 952 | +8.189% |
| 2026-08-21 | 98.77 | 98.77 | 98.77 | 98.77 | -5.005% | 533 | +10.334% |
| 2026-08-20 | 103.97 | 103.97 | 103.97 | 103.97 | +4.132% | 766 | +4.811% |
| 2026-08-19 | 100.36 | 100.36 | 99.84 | 99.84 | +0.084% | 1,317 | +9.142% |
| 2026-08-18 | 102.79 | 102.79 | 99.76 | 99.76 | -3.699% | 1,186 | +9.234% |
| 2026-08-17 | 106.03 | 106.03 | 103.00 | 103.59 | +3.344% | 2,753 | +5.193% |
| 2026-08-14 | 100.24 | 100.24 | 100.24 | 100.24 | -2.509% | 7,130 | +8.711% |
| 2026-08-13 | 103.34 | 103.34 | 102.82 | 102.82 | +5.541% | 1,226 | +5.983% |
| 2026-08-11 | 105.00 | 105.00 | 97.42 | 97.42 | -7.217% | 1,003 | +11.856% |
| 2026-08-10 | 106.26 | 106.26 | 102.77 | 105.00 | +26.848% | 1,448 | +3.783% |
| 2026-08-06 | 82.78 | 82.78 | 82.78 | 82.78 | +3.294% | 369 | +31.647% |
| 2026-08-05 | 80.14 | 80.14 | 80.14 | 80.14 | +3.255% | 798 | +35.984% |
| 2026-08-04 | 78.00 | 79.31 | 77.61 | 77.61 | +0.088% | 847 | +40.410% |
| 2026-08-03 | 80.16 | 80.16 | 77.54 | 77.54 | -5.566% | 1,222 | +40.533% |
| 2026-07-30 | 79.27 | 82.11 | 79.08 | 82.11 | +3.748% | 815 | +32.711% |
| 2026-07-29 | 79.15 | 79.15 | 79.15 | 79.15 | +2.211% | 574 | +37.685% |
| 2026-07-27 | 77.43 | 77.43 | 77.43 | 77.43 | +3.383% | 615 | +40.729% |
| 2026-07-24 | 75.19 | 75.19 | 72.42 | 74.90 | +3.012% | 746 | +45.490% |
| 2026-07-23 | 73.50 | 73.50 | 72.71 | 72.71 | -8.845% | 2,165 | +49.872% |
| 2026-07-21 | 78.07 | 79.77 | 78.07 | 79.77 | +1.723% | 5,690 | +36.616% |
| 2026-07-20 | 81.01 | 81.01 | 78.41 | 78.41 | +0.771% | 958 | +38.970% |
| 2026-07-17 | 77.86 | 80.79 | 77.81 | 77.81 | +0.294% | 1,014 | +40.042% |
| 2026-07-16 | 79.59 | 79.59 | 77.59 | 77.59 | +0.643% | 717 | +40.453% |
| 2026-07-15 | 77.11 | 78.66 | 77.09 | 77.09 | +0.679% | 1,223 | +41.357% |
| 2026-07-14 | 79.10 | 79.10 | 76.56 | 76.57 | -2.279% | 1,751 | +42.317% |
| 2026-07-13 | 78.40 | 78.40 | 76.97 | 78.36 | +1.395% | 1,324 | +39.073% |
| 2026-07-10 | 74.29 | 77.28 | 73.32 | 77.28 | -0.507% | 1,095 | +41.013% |
| 2026-07-09 | 77.70 | 79.21 | 77.67 | 77.67 | +2.386% | 917 | +40.298% |
| 2026-07-08 | 75.00 | 75.86 | 74.90 | 75.86 | +0.410% | 1,420 | +43.645% |
| 2026-07-07 | 75.55 | 75.55 | 75.55 | 75.55 | +3.905% | 513 | +44.234% |
| 2026-07-06 | 74.91 | 74.92 | 72.71 | 72.71 | -0.393% | 1,027 | +49.866% |
| 2026-07-02 | 74.27 | 74.27 | 73.00 | 73.00 | +3.268% | 1,695 | +49.277% |
| 2026-07-01 | 70.69 | 70.69 | 70.69 | 70.69 | +0.190% | 885 | +54.155% |
| 2026-06-30 | 70.56 | 70.56 | 70.56 | 70.56 | -1.519% | 6,654 | +54.448% |
| 2026-06-29 | 71.45 | 71.64 | 71.16 | 71.64 | +4.294% | 923 | +52.102% |
| 2026-06-26 | 68.70 | 68.70 | 68.69 | 68.69 | -0.357% | 623 | +58.634% |
| 2026-06-25 | 68.94 | 70.71 | 68.94 | 68.94 | -2.276% | 1,230 | +58.068% |
| 2026-06-24 | 71.42 | 71.43 | 69.75 | 70.55 | +2.926% | 21,537 | +54.471% |
| 2026-06-23 | 69.76 | 69.76 | 68.54 | 68.54 | -4.540% | 811 | +58.990% |
| 2026-06-22 | 71.21 | 71.80 | 70.10 | 71.80 | +4.900% | 1,778 | +51.772% |
| 2026-06-18 | 71.81 | 71.81 | 68.45 | 68.45 | +1.386% | 1,186 | +59.209% |
| 2026-06-17 | 67.51 | 67.51 | 67.51 | 67.51 | -0.805% | 1,315 | +61.416% |
| 2026-06-16 | 68.67 | 68.67 | 65.76 | 68.06 | -1.236% | 2,330 | +60.116% |
| 2026-06-15 | 69.49 | 69.49 | 67.59 | 68.91 | -0.855% | 1,734 | +58.137% |
| 2026-06-12 | 69.61 | 69.61 | 68.15 | 69.50 | -2.481% | 19,151 | +56.785% |
| 2026-06-11 | 71.27 | 71.27 | 71.27 | 71.27 | +1.455% | 1,170 | +52.896% |
| 2026-06-09 | 70.25 | 71.67 | 70.25 | 70.25 | +0.524% | 783 | +55.120% |
| 2026-06-08 | 68.50 | 69.88 | 68.50 | 69.88 | +4.876% | 227,662 | +55.933% |
| 2026-06-05 | 67.74 | 67.74 | 66.64 | 66.64 | -1.715% | 2,195 | +63.536% |
| 2026-06-04 | 67.77 | 67.80 | 67.76 | 67.80 | +1.701% | 9,646 | +60.730% |
| 2026-06-03 | 68.11 | 69.56 | 66.66 | 66.66 | +0.244% | 995 | +63.465% |
| 2026-06-02 | 66.50 | 66.50 | 66.50 | 66.50 | -3.295% | 926 | +63.863% |
| 2026-06-01 | 69.76 | 70.17 | 68.77 | 68.77 | +1.314% | 83,663 | +58.463% |
| 2026-05-29 | 67.88 | 67.88 | 64.92 | 67.88 | +5.924% | 1,668 | +60.546% |
| 2026-05-28 | 65.82 | 65.82 | 63.66 | 64.08 | +5.537% | 1,984 | +70.056% |
| 2026-05-27 | 60.72 | 60.72 | 60.72 | 60.72 | +1.028% | 653 | +79.472% |
| 2026-05-26 | 63.39 | 63.39 | 60.10 | 60.10 | -0.003% | 3,302 | +81.318% |
| 2026-05-22 | 61.75 | 62.98 | 60.09 | 60.10 | -2.372% | 1,701 | +81.312% |
| 2026-05-21 | 61.52 | 61.56 | 58.69 | 61.56 | -1.871% | 2,683 | +77.012% |
| 2026-05-20 | 62.74 | 62.74 | 62.74 | 62.74 | +11.737% | 51,158 | +73.699% |
| 2026-05-18 | 59.20 | 59.20 | 56.15 | 56.15 | +2.456% | 67,383 | +94.087% |
| 2026-05-15 | 51.50 | 55.18 | 51.30 | 54.80 | +8.130% | 11,024 | +98.854% |
| 2026-05-14 | 50.66 | 50.68 | 48.22 | 50.68 | -0.217% | 4,558 | +115.020% |
| 2026-05-13 | 50.79 | 50.79 | 50.79 | 50.79 | +3.501% | 7,149 | +114.554% |
| 2026-05-12 | 49.07 | 49.07 | 46.29 | 49.07 | -2.916% | 39,560 | +122.066% |
| 2026-05-11 | 50.66 | 50.66 | 47.68 | 50.55 | +0.483% | 3,628 | +115.590% |
| 2026-05-08 | 48.90 | 50.34 | 48.38 | 50.30 | +4.424% | 2,699 | +116.631% |
| 2026-05-07 | 48.17 | 48.17 | 45.99 | 48.17 | -1.125% | 2,247 | +126.214% |
| 2026-05-06 | 47.34 | 48.72 | 47.34 | 48.72 | +1.407% | 7,184 | +123.670% |
| 2026-05-05 | 48.03 | 48.04 | 46.73 | 48.04 | +0.004% | 5,452 | +126.817% |
| 2026-05-04 | 45.41 | 48.04 | 45.41 | 48.04 | +0.058% | 6,041 | +126.827% |
| 2026-05-01 | 45.32 | 48.01 | 45.32 | 48.01 | +8.262% | 4,889 | +126.959% |
| 2026-04-30 | 44.94 | 47.96 | 44.35 | 44.35 | -4.046% | 3,198 | +145.709% |
| 2026-04-29 | 44.80 | 46.22 | 44.32 | 46.22 | -3.066% | 2,310 | +135.768% |
| 2026-04-28 | 44.87 | 47.68 | 44.01 | 47.68 | +6.424% | 1,912 | +128.539% |
| 2026-04-27 | 44.85 | 47.37 | 44.80 | 44.80 | -0.810% | 4,180 | +143.219% |
| 2026-04-24 | 45.18 | 47.50 | 45.17 | 45.17 | -8.273% | 2,790 | +141.249% |
| 2026-04-23 | 47.47 | 49.24 | 47.40 | 49.24 | +2.085% | 5,158 | +121.290% |
| 2026-04-22 | 48.40 | 51.35 | 48.24 | 48.24 | -0.442% | 87,166 | +125.905% |
| 2026-04-21 | 47.75 | 50.56 | 47.75 | 48.45 | -2.176% | 2,564 | +124.907% |
| 2026-04-20 | 48.11 | 49.53 | 48.11 | 49.53 | -0.137% | 3,048 | +120.012% |
| 2026-04-17 | 46.66 | 49.60 | 46.66 | 49.60 | +5.685% | 1,860 | +119.710% |
| 2026-04-16 | 44.08 | 46.96 | 44.05 | 46.93 | +0.756% | 6,709 | +132.201% |
| 2026-04-15 | 43.78 | 46.62 | 43.78 | 46.58 | +7.546% | 8,229 | +133.956% |
| 2026-04-14 | 43.31 | 46.04 | 43.31 | 43.31 | -3.326% | 3,611 | +151.609% |
| 2026-04-13 | 42.40 | 46.05 | 42.40 | 44.80 | +1.243% | 19,396 | +143.241% |
| 2026-04-10 | 43.34 | 46.36 | 43.04 | 44.25 | -5.018% | 56,151 | +146.264% |
| 2026-04-09 | 43.77 | 46.59 | 43.77 | 46.59 | -3.047% | 23,642 | +133.906% |
| 2026-04-08 | 45.74 | 48.05 | 45.69 | 48.05 | +13.840% | 132,608 | +126.779% |
| 2026-04-07 | 42.21 | 42.21 | 42.21 | 42.21 | +0.142% | 1,600 | +158.166% |
| 2026-04-06 | 44.85 | 44.85 | 42.15 | 42.15 | -0.009% | 8,415 | +158.534% |
| 2026-04-02 | 44.37 | 44.37 | 41.37 | 42.15 | -9.777% | 5,243 | +158.509% |
| 2026-04-01 | 44.42 | 46.72 | 43.65 | 46.72 | +5.658% | 516,116 | +133.235% |
| 2026-03-31 | 40.08 | 44.60 | 40.08 | 44.22 | +13.232% | 5,059 | +146.431% |
| 2026-03-30 | 39.39 | 41.27 | 39.05 | 39.05 | -4.260% | 4,988 | +179.040% |
| 2026-03-27 | 39.26 | 40.79 | 39.26 | 40.79 | +3.470% | 1,699 | +167.154% |
| 2026-03-26 | 39.48 | 39.50 | 39.42 | 39.42 | -5.811% | 2,567 | +176.424% |
| 2026-03-25 | 39.57 | 42.01 | 39.56 | 41.85 | +0.124% | 3,231 | +160.362% |
| 2026-03-24 | 39.50 | 41.80 | 39.50 | 41.80 | +0.125% | 4,010 | +160.686% |
| 2026-03-23 | 39.50 | 41.75 | 39.50 | 41.75 | +7.609% | 23,516 | +161.011% |
| 2026-03-20 | 39.56 | 41.44 | 38.80 | 38.80 | -2.526% | 5,009 | +180.871% |
| 2026-03-19 | 39.75 | 41.27 | 39.60 | 39.80 | -1.511% | 4,015 | +173.777% |
| 2026-03-18 | 41.43 | 41.43 | 40.41 | 40.41 | -0.089% | 3,176 | +169.639% |
| 2026-03-17 | 40.45 | 40.45 | 40.45 | 40.45 | +1.761% | 1,704 | +169.399% |
| 2026-03-16 | 40.42 | 42.45 | 39.75 | 39.75 | -1.633% | 3,792 | +174.143% |
| 2026-03-13 | 42.55 | 42.55 | 40.41 | 40.41 | -4.364% | 3,428 | +169.666% |
| 2026-03-12 | 42.45 | 42.45 | 41.41 | 42.25 | +4.439% | 3,886 | +157.897% |
| 2026-03-11 | 42.33 | 42.58 | 40.46 | 40.46 | -2.871% | 4,598 | +169.346% |
| 2026-03-10 | 41.33 | 41.65 | 41.33 | 41.65 | -3.690% | 2,435 | +161.612% |
| 2026-03-09 | 42.80 | 43.25 | 42.12 | 43.25 | +3.079% | 9,484 | +151.958% |
| 2026-03-06 | 41.76 | 42.97 | 41.76 | 41.96 | -2.469% | 3,358 | +159.717% |
| 2026-03-05 | 42.26 | 44.08 | 41.96 | 43.02 | +1.640% | 4,425 | +153.305% |
| 2026-03-04 | 42.05 | 44.15 | 42.05 | 42.33 | +1.171% | 2,997 | +157.459% |
| 2026-03-03 | 42.75 | 43.20 | 41.50 | 41.84 | -2.275% | 8,506 | +160.474% |
| 2026-03-02 | 42.00 | 43.75 | 42.00 | 42.81 | -4.442% | 2,894 | +154.548% |
| 2026-02-27 | 43.45 | 44.80 | 43.45 | 44.80 | +6.758% | 3,259 | +143.241% |
| 2026-02-26 | 42.02 | 42.07 | 41.96 | 41.96 | +1.879% | 3,435 | +159.680% |
| 2026-02-25 | 40.18 | 42.22 | 40.18 | 41.19 | +4.991% | 3,121 | +164.559% |
| 2026-02-24 | 39.21 | 40.33 | 39.21 | 39.23 | -5.081% | 9,948 | +177.763% |
| 2026-02-23 | 40.02 | 41.33 | 39.38 | 41.33 | +3.537% | 2,200 | +163.650% |
| 2026-02-20 | 39.92 | 39.92 | 39.92 | 39.92 | -4.085% | 2,077 | +172.976% |
| 2026-02-19 | 40.03 | 41.62 | 40.03 | 41.62 | -2.456% | 1,570 | +161.826% |
| 2026-02-18 | 40.30 | 42.82 | 40.30 | 42.67 | +3.815% | 3,143 | +155.395% |
| 2026-02-17 | 39.80 | 41.10 | 39.80 | 41.10 | -1.238% | 5,135 | +165.139% |
| 2026-02-13 | 40.50 | 42.33 | 40.16 | 41.62 | -5.201% | 4,330 | +161.858% |
| 2026-02-12 | 43.26 | 46.15 | 43.15 | 43.90 | -8.489% | 2,387 | +148.239% |
| 2026-02-11 | 46.83 | 49.26 | 46.83 | 47.97 | -1.085% | 2,151 | +127.167% |
| 2026-02-10 | 49.00 | 49.00 | 46.12 | 48.50 | +1.097% | 16,776 | +124.703% |
| 2026-02-09 | 47.51 | 48.52 | 44.12 | 47.97 | +8.529% | 14,880 | +127.167% |
| 2026-02-06 | 44.59 | 47.52 | 44.20 | 44.20 | -0.293% | 2,938 | +146.543% |
| 2026-02-05 | 44.35 | 47.16 | 44.33 | 44.33 | -6.693% | 2,017 | +145.820% |
| 2026-02-04 | 46.88 | 49.44 | 46.84 | 47.51 | -9.336% | 5,492 | +129.366% |
| 2026-02-03 | 54.76 | 54.76 | 52.40 | 52.40 | -4.460% | 2,006 | +107.954% |
| 2026-02-02 | 54.85 | 54.85 | 54.85 | 54.85 | +1.785% | 958 | +98.680% |
| 2026-01-30 | 54.13 | 54.13 | 51.27 | 53.89 | +1.503% | 2,314 | +102.227% |
| 2026-01-29 | 53.50 | 54.88 | 52.69 | 53.09 | -2.282% | 1,383 | +105.267% |
| 2026-01-28 | 54.37 | 57.04 | 54.33 | 54.33 | -0.048% | 2,533 | +100.582% |
| 2026-01-27 | 54.35 | 54.35 | 54.35 | 54.35 | +0.418% | 1,684 | +100.486% |
| 2026-01-26 | 56.05 | 56.05 | 54.13 | 54.13 | -1.415% | 982 | +101.323% |
| 2026-01-23 | 53.80 | 55.76 | 53.50 | 54.91 | +1.586% | 3,173 | +98.474% |
| 2026-01-22 | 54.08 | 54.08 | 54.05 | 54.05 | +1.024% | 1,714 | +101.621% |
| 2026-01-21 | 55.66 | 55.66 | 53.50 | 53.50 | -3.036% | 4,656 | +103.686% |
| 2026-01-20 | 56.18 | 56.18 | 55.17 | 55.17 | -7.759% | 2,919 | +97.502% |
| 2026-01-16 | 59.38 | 59.82 | 57.92 | 59.82 | +4.064% | 1,419 | +82.179% |
| 2026-01-15 | 57.48 | 57.48 | 57.48 | 57.48 | +3.185% | 2,029 | +89.582% |
| 2026-01-14 | 55.71 | 55.71 | 55.71 | 55.71 | -2.180% | 5,736 | +95.620% |
| 2026-01-13 | 59.20 | 60.33 | 56.95 | 56.95 | -2.637% | 25,970 | +91.355% |
| 2026-01-12 | 60.39 | 61.05 | 58.49 | 58.49 | -1.697% | 1,864 | +86.309% |
| 2026-01-09 | 62.95 | 62.95 | 58.36 | 59.50 | -3.613% | 8,755 | +83.146% |
| 2026-01-08 | 61.78 | 61.78 | 61.73 | 61.73 | -0.403% | 1,031 | +76.530% |
| 2026-01-07 | 62.06 | 62.06 | 57.11 | 61.98 | +8.737% | 18,827 | +75.818% |
| 2026-01-06 | 59.45 | 59.45 | 56.60 | 57.00 | -3.619% | 5,312 | +91.179% |
| 2026-01-05 | 60.37 | 60.37 | 56.30 | 59.14 | +5.744% | 2,948 | +84.261% |
| 2026-01-02 | 58.59 | 59.55 | 54.47 | 55.93 | -3.490% | 1,750 | +94.845% |
| 2025-12-31 | 57.95 | 57.95 | 57.95 | 57.95 | +5.652% | 537 | +88.045% |
| 2025-12-30 | 54.74 | 54.85 | 54.74 | 54.85 | -4.625% | 72,813 | +98.673% |
| 2025-12-29 | 58.64 | 58.64 | 55.25 | 57.51 | -1.860% | 2,025 | +89.484% |
| 2025-12-26 | 55.61 | 58.60 | 55.61 | 58.60 | -0.068% | 1,299 | +85.959% |
| 2025-12-24 | 58.64 | 58.64 | 58.64 | 58.64 | +1.103% | 443 | +85.832% |
| 2025-12-23 | 58.01 | 58.01 | 58.00 | 58.00 | +0.229% | 1,057 | +87.883% |
| 2025-12-22 | 57.87 | 57.87 | 55.55 | 57.87 | +2.158% | 3,582 | +88.313% |
| 2025-12-19 | 58.64 | 58.64 | 55.65 | 56.65 | +0.640% | 4,934 | +92.377% |
| 2025-12-18 | 55.50 | 58.64 | 55.50 | 56.28 | -2.856% | 1,496 | +93.608% |
| 2025-12-17 | 58.02 | 58.02 | 57.94 | 57.94 | +8.889% | 567 | +88.077% |
| 2025-12-15 | 55.00 | 57.05 | 53.21 | 53.21 | +2.401% | 1,790 | +104.796% |
| 2025-12-12 | 50.95 | 55.00 | 50.95 | 51.96 | -0.825% | 1,646 | +109.713% |
| 2025-12-11 | 51.57 | 52.40 | 50.74 | 52.40 | +3.262% | 7,051 | +107.982% |
| 2025-12-10 | 50.74 | 51.54 | 50.74 | 50.74 | -1.629% | 1,021 | +114.765% |
| 2025-12-09 | 51.65 | 54.10 | 50.74 | 51.58 | +1.655% | 2,628 | +111.268% |
| 2025-12-08 | 49.51 | 54.26 | 49.51 | 50.74 | -5.924% | 3,880 | +114.765% |
| 2025-12-05 | 50.88 | 55.00 | 50.88 | 53.94 | -0.668% | 1,995 | +102.043% |
| 2025-12-04 | 55.00 | 55.00 | 52.19 | 54.30 | -1.079% | 3,489 | +100.694% |
| 2025-12-03 | 52.54 | 54.89 | 50.32 | 54.89 | +9.714% | 7,710 | +98.528% |
| 2025-12-02 | 48.85 | 50.03 | 48.85 | 50.03 | -0.125% | 3,124 | +117.813% |
| 2025-12-01 | 53.25 | 53.25 | 49.04 | 50.09 | -6.596% | 3,023 | +117.542% |
| 2025-11-28 | 53.64 | 53.64 | 50.15 | 53.63 | +5.717% | 19,361 | +103.192% |
| 2025-11-26 | 49.08 | 54.15 | 49.08 | 50.73 | -1.428% | 3,751 | +114.808% |
| 2025-11-25 | 52.28 | 52.28 | 51.45 | 51.47 | -1.691% | 300,854 | +111.740% |
| 2025-11-24 | 50.65 | 52.35 | 50.65 | 52.35 | +11.549% | 1,462 | +108.160% |
| 2025-11-21 | 47.89 | 51.64 | 46.68 | 46.93 | -4.590% | 1,557 | +132.201% |
| 2025-11-20 | 47.20 | 49.19 | 47.20 | 49.19 | -4.860% | 1,221 | +121.544% |
| 2025-11-19 | 50.04 | 51.70 | 50.00 | 51.70 | +9.302% | 996 | +110.778% |
| 2025-11-18 | 47.30 | 49.92 | 47.30 | 47.30 | -7.418% | 1,783 | +130.385% |
| 2025-11-17 | 52.96 | 53.66 | 50.30 | 51.09 | -0.093% | 2,727 | +113.294% |
| 2025-11-14 | 53.80 | 53.80 | 49.38 | 51.14 | -6.938% | 1,505 | +113.096% |
| 2025-11-13 | 51.30 | 54.95 | 51.30 | 54.95 | +0.863% | 831 | +98.311% |
| 2025-11-11 | 54.48 | 54.48 | 54.48 | 54.48 | +0.772% | 816 | +100.022% |
| 2025-11-10 | 50.26 | 55.00 | 50.16 | 54.06 | -1.705% | 1,499 | +101.567% |
| 2025-11-07 | 53.06 | 55.00 | 53.02 | 55.00 | +10.686% | 1,643 | +98.131% |
| 2025-11-06 | 49.15 | 51.99 | 49.15 | 49.69 | +9.691% | 6,280 | +119.304% |
| 2025-11-05 | 47.34 | 47.34 | 45.30 | 45.30 | -2.223% | 2,554 | +140.556% |
| 2025-11-04 | 45.32 | 50.31 | 45.32 | 46.33 | -5.159% | 1,259 | +135.208% |
| 2025-11-03 | 50.24 | 52.50 | 47.59 | 48.85 | +0.349% | 2,718 | +123.075% |
| 2025-10-31 | 47.42 | 48.68 | 47.41 | 48.68 | +2.852% | 953 | +123.854% |
| 2025-10-29 | 48.57 | 52.28 | 47.32 | 47.33 | -11.764% | 1,632 | +130.239% |
| 2025-10-28 | 49.91 | 53.64 | 49.91 | 53.64 | +6.471% | 1,077 | +103.154% |
| 2025-10-27 | 49.10 | 54.13 | 49.10 | 50.38 | +1.450% | 1,560 | +116.300% |
| 2025-10-24 | 49.66 | 49.66 | 49.66 | 49.66 | -4.518% | 721 | +119.436% |
| 2025-10-23 | 48.09 | 53.18 | 48.09 | 52.01 | +5.733% | 899 | +109.521% |
| 2025-10-22 | 49.19 | 49.19 | 49.19 | 49.19 | -10.057% | 320 | +121.533% |
| 2025-10-21 | 53.27 | 54.69 | 53.27 | 54.69 | +9.841% | 867 | +99.254% |
| 2025-10-20 | 49.43 | 49.79 | 49.43 | 49.79 | -1.601% | 759 | +118.863% |
| 2025-10-17 | 47.65 | 50.60 | 47.65 | 50.60 | -1.995% | 987 | +115.360% |
| 2025-10-16 | 51.58 | 53.02 | 51.58 | 51.63 | +5.303% | 895 | +111.063% |
| 2025-10-15 | 48.80 | 49.03 | 48.80 | 49.03 | -3.351% | 958 | +122.256% |
| 2025-10-14 | 51.47 | 51.47 | 50.73 | 50.73 | -6.763% | 678 | +114.808% |
| 2025-10-10 | 54.41 | 54.41 | 54.41 | 54.41 | +4.650% | 1,767 | +100.279% |
| 2025-10-09 | 55.57 | 55.57 | 51.99 | 51.99 | -5.605% | 1,190 | +109.592% |
| 2025-10-08 | 55.08 | 55.08 | 55.08 | 55.08 | +0.640% | 568 | +97.843% |
| 2025-10-07 | 50.08 | 54.73 | 50.08 | 54.73 | -2.425% | 1,111 | +99.108% |
| 2025-10-06 | 56.09 | 56.09 | 56.09 | 56.09 | +13.865% | 511 | +94.281% |
| 2025-10-02 | 51.91 | 51.91 | 49.26 | 49.26 | -5.406% | 1,069 | +121.218% |
| 2025-10-01 | 52.14 | 52.14 | 50.82 | 52.08 | -1.893% | 1,576 | +109.260% |
| 2025-09-30 | 55.30 | 55.30 | 53.08 | 53.08 | -3.884% | 5,937 | +105.298% |
| 2025-09-26 | 55.23 | 55.23 | 55.23 | 55.23 | +9.248% | 1,245 | +97.324% |
| 2025-09-24 | 50.55 | 50.55 | 50.55 | 50.55 | -10.642% | 465 | +115.573% |
| 2025-09-23 | 51.69 | 56.57 | 51.69 | 56.57 | +9.909% | 634 | +92.632% |
| 2025-09-22 | 51.47 | 51.47 | 51.47 | 51.47 | -8.999% | 572 | +111.719% |
| 2025-09-19 | 56.40 | 56.56 | 51.48 | 56.56 | +2.149% | 1,233 | +92.666% |
| 2025-09-18 | 55.37 | 55.37 | 55.37 | 55.37 | -7.004% | 1,080 | +96.807% |
| 2025-09-17 | 54.48 | 59.54 | 54.48 | 59.54 | +0.698% | 617 | +83.023% |
| 2025-09-16 | 59.13 | 59.13 | 59.13 | 59.13 | +7.368% | 1,175 | +84.300% |
| 2025-09-15 | 60.02 | 60.02 | 55.07 | 55.07 | -0.145% | 571 | +97.879% |
| 2025-09-11 | 55.15 | 59.30 | 55.15 | 55.15 | -6.983% | 909 | +97.592% |
| 2025-09-10 | 59.29 | 59.29 | 59.29 | 59.29 | +4.054% | 2,566 | +83.795% |
| 2025-09-08 | 55.90 | 59.92 | 55.90 | 56.98 | +1.298% | 937 | +91.246% |
| 2025-09-03 | 56.25 | 56.25 | 56.25 | 56.25 | -5.589% | 345 | +93.728% |
| 2025-09-02 | 59.73 | 59.73 | 59.58 | 59.58 | -0.634% | 529 | +82.900% |
| 2025-08-29 | 59.96 | 59.96 | 59.96 | 59.96 | +5.471% | 280 | +81.741% |
| 2025-08-28 | 61.61 | 61.70 | 56.59 | 56.85 | -6.757% | 695 | +91.683% |
| 2025-08-27 | 60.97 | 60.97 | 60.97 | 60.97 | +5.667% | 499 | +78.731% |
| 2025-08-26 | 62.64 | 62.64 | 57.69 | 57.70 | -4.502% | 1,362 | +88.860% |
| 2025-08-25 | 64.38 | 64.38 | 59.31 | 60.42 | -3.452% | 870 | +80.357% |
| 2025-08-22 | 61.58 | 62.58 | 61.58 | 62.58 | +4.375% | 20,698 | +74.132% |
| 2025-08-21 | 62.80 | 62.80 | 59.96 | 59.96 | -6.754% | 1,018 | +81.750% |
| 2025-08-18 | 64.30 | 64.30 | 64.30 | 64.30 | -1.031% | 731 | +69.474% |
| 2025-08-13 | 64.90 | 64.97 | 64.90 | 64.97 | +12.717% | 652 | +67.727% |
| 2025-08-12 | 61.75 | 61.75 | 57.64 | 57.64 | +3.595% | 506 | +89.056% |
| 2025-08-11 | 55.64 | 55.64 | 55.64 | 55.64 | +3.420% | 454 | +95.852% |
| 2025-08-07 | 58.70 | 58.70 | 53.80 | 53.80 | -1.465% | 1,521 | +102.550% |
| 2025-08-06 | 58.40 | 58.40 | 54.60 | 54.60 | -11.147% | 1,043 | +99.582% |
| 2025-08-05 | 56.17 | 61.45 | 56.17 | 61.45 | +1.319% | 383 | +77.334% |
| 2025-08-04 | 60.65 | 60.65 | 60.65 | 60.65 | +0.664% | 529 | +79.674% |
| 2025-08-01 | 62.61 | 62.61 | 60.25 | 60.25 | -3.754% | 1,257 | +80.866% |
| 2025-07-30 | 62.60 | 62.60 | 62.60 | 62.60 | -3.455% | 181 | +74.077% |
| 2025-07-29 | 64.84 | 64.84 | 64.84 | 64.84 | +12.511% | 344 | +68.063% |
| 2025-07-24 | 57.63 | 57.63 | 57.63 | 57.63 | +0.611% | 554 | +89.089% |
| 2025-07-22 | 57.28 | 57.28 | 57.28 | 57.28 | +0.035% | 1,688 | +90.244% |
| 2025-07-21 | 52.22 | 57.26 | 52.22 | 57.26 | +10.776% | 834 | +90.311% |
| 2025-07-17 | 51.69 | 51.69 | 51.69 | 51.69 | -7.249% | 6,506 | +110.818% |
| 2025-07-16 | 50.78 | 55.73 | 50.78 | 55.73 | -3.698% | 527 | +95.536% |
| 2025-07-14 | 52.87 | 57.87 | 52.87 | 57.87 | +1.669% | 703 | +88.305% |
| 2025-07-09 | 56.92 | 56.92 | 56.92 | 56.92 | +2.707% | 1,247 | +91.448% |
| 2025-07-07 | 59.23 | 59.23 | 55.42 | 55.42 | +1.912% | 1,086 | +96.629% |
| 2025-07-03 | 59.52 | 59.52 | 54.38 | 54.38 | -8.987% | 929 | +100.390% |
| 2025-07-02 | 59.67 | 59.75 | 59.67 | 59.75 | +4.938% | 5,548 | +82.380% |
| 2025-07-01 | 56.94 | 56.94 | 56.94 | 56.94 | +0.973% | 697 | +91.386% |
| 2025-06-27 | 56.70 | 56.70 | 56.39 | 56.39 | -4.488% | 786 | +93.247% |
| 2025-06-26 | 53.57 | 59.04 | 53.57 | 59.04 | +2.983% | 4,490 | +84.573% |
| 2025-06-25 | 57.33 | 57.33 | 57.33 | 57.33 | +3.878% | 564 | +90.078% |
| 2025-06-23 | 55.85 | 55.85 | 50.98 | 55.19 | -2.637% | 1,219 | +97.449% |
| 2025-06-18 | 57.77 | 57.77 | 56.69 | 56.69 | +5.057% | 946 | +92.241% |
| 2025-06-17 | 51.52 | 53.96 | 51.52 | 53.96 | -0.399% | 563 | +101.963% |
| 2025-06-16 | 57.87 | 57.87 | 54.17 | 54.17 | -0.910% | 1,006 | +101.157% |
| 2025-06-13 | 54.67 | 54.67 | 54.67 | 54.67 | -4.610% | 838 | +99.327% |
| 2025-06-12 | 59.86 | 59.86 | 54.98 | 57.31 | -2.619% | 8,183 | +90.138% |
| 2025-06-11 | 60.38 | 60.38 | 58.85 | 58.85 | +6.484% | 2,071 | +85.157% |
| 2025-06-06 | 54.19 | 55.27 | 54.19 | 55.27 | -5.131% | 837 | +97.163% |
| 2025-06-04 | 56.81 | 59.24 | 56.81 | 58.26 | +5.984% | 2,022 | +87.046% |
| 2025-06-03 | 54.97 | 54.97 | 54.97 | 54.97 | -10.209% | 599 | +98.239% |
| 2025-06-02 | 61.22 | 61.22 | 61.22 | 61.22 | +2.161% | 530 | +78.001% |
| 2025-05-30 | 59.92 | 59.92 | 59.92 | 59.92 | -6.235% | 1,863 | +81.847% |
| 2025-05-29 | 62.62 | 63.91 | 62.62 | 63.91 | +9.313% | 1,578 | +70.509% |
| 2025-05-28 | 61.07 | 61.07 | 58.47 | 58.47 | +0.112% | 27,196 | +86.387% |
| 2025-05-27 | 63.00 | 63.00 | 58.40 | 58.40 | -1.551% | 706 | +86.596% |
| 2025-05-23 | 55.25 | 59.32 | 55.25 | 59.32 | +5.477% | 1,814 | +83.702% |
| 2025-05-22 | 57.31 | 61.03 | 56.24 | 56.24 | -4.174% | 1,510 | +93.762% |
| 2025-05-20 | 58.69 | 58.69 | 58.69 | 58.69 | +1.540% | 5,566 | +85.674% |
| 2025-05-16 | 55.30 | 57.80 | 55.30 | 57.80 | -7.623% | 30,499 | +88.533% |
| 2025-05-15 | 61.34 | 62.57 | 61.34 | 62.57 | +5.800% | 1,291 | +74.160% |
| 2025-05-14 | 59.14 | 59.14 | 59.14 | 59.14 | +1.615% | 4,953 | +84.261% |
| 2025-05-12 | 60.00 | 60.00 | 58.20 | 58.20 | +2.393% | 28,712 | +87.237% |
| 2025-05-09 | 56.84 | 56.84 | 56.84 | 56.84 | -4.711% | 568 | +91.717% |
| 2025-05-08 | 59.65 | 59.65 | 59.65 | 59.65 | +7.633% | 664 | +82.686% |
| 2025-05-06 | 55.42 | 55.42 | 55.42 | 55.42 | -3.726% | 379 | +96.629% |
| 2025-05-05 | 57.36 | 58.00 | 55.41 | 57.56 | +4.835% | 1,874 | +89.303% |
| 2025-05-02 | 54.91 | 54.91 | 54.91 | 54.91 | +0.292% | 512 | +98.456% |
| 2025-05-01 | 58.55 | 58.55 | 54.75 | 54.75 | +2.663% | 20,781 | +99.036% |
| 2025-04-30 | 55.16 | 56.58 | 53.33 | 53.33 | +4.303% | 1,195 | +104.335% |
| 2025-04-29 | 52.18 | 55.85 | 51.05 | 51.13 | +0.749% | 1,620 | +113.127% |
| 2025-04-28 | 50.75 | 50.75 | 50.75 | 50.75 | +0.138% | 4,962 | +114.723% |
| 2025-04-25 | 50.68 | 50.68 | 50.68 | 50.68 | +3.260% | 648 | +115.020% |
| 2025-04-24 | 48.69 | 49.08 | 48.69 | 49.08 | -6.336% | 605 | +122.029% |
| 2025-04-23 | 52.40 | 52.40 | 52.40 | 52.40 | +7.289% | 535 | +107.962% |
| 2025-04-22 | 48.30 | 49.42 | 48.30 | 48.84 | +3.103% | 1,571 | +123.120% |
| 2025-04-21 | 52.90 | 52.90 | 47.37 | 47.37 | -16.866% | 1,782 | +130.044% |
| 2025-04-17 | 56.98 | 56.98 | 56.98 | 56.98 | +4.839% | 531 | +91.246% |
| 2025-04-16 | 54.35 | 54.35 | 54.35 | 54.35 | +5.945% | 1,056 | +100.500% |
| 2025-04-15 | 56.23 | 56.23 | 51.30 | 51.30 | -2.781% | 2,254 | +112.421% |
| 2025-04-14 | 52.77 | 52.77 | 52.77 | 52.77 | +2.203% | 815 | +106.513% |
| 2025-04-11 | 53.52 | 53.52 | 51.63 | 51.63 | +0.963% | 3,929 | +111.063% |
| 2025-04-10 | 54.86 | 54.86 | 50.14 | 51.14 | +1.483% | 1,229 | +113.096% |
| 2025-04-09 | 51.91 | 52.25 | 50.39 | 50.39 | +1.185% | 6,200 | +116.257% |
| 2025-04-08 | 49.80 | 49.80 | 49.80 | 49.80 | +11.489% | 822 | +118.819% |
| 2025-04-07 | 43.71 | 46.44 | 43.71 | 44.67 | -5.664% | 12,243 | +143.960% |
| 2025-04-04 | 49.88 | 51.14 | 47.35 | 47.35 | -7.808% | 1,738 | +130.141% |
| 2025-04-03 | 56.15 | 56.15 | 51.36 | 51.36 | -1.364% | 947 | +112.173% |
| 2025-04-02 | 54.50 | 54.50 | 52.07 | 52.07 | -4.036% | 751 | +109.280% |
| 2025-04-01 | 54.26 | 54.26 | 54.26 | 54.26 | +1.288% | 337 | +100.833% |
| 2025-03-31 | 53.57 | 53.57 | 53.57 | 53.57 | +6.311% | 473 | +103.420% |
| 2025-03-28 | 55.48 | 55.48 | 50.39 | 50.39 | -11.457% | 4,774 | +116.257% |
| 2025-03-26 | 52.39 | 56.91 | 52.39 | 56.91 | +3.765% | 844 | +91.481% |
| 2025-03-20 | 54.78 | 57.26 | 54.78 | 54.84 | +4.487% | 987 | +98.691% |
| 2025-03-19 | 53.63 | 53.63 | 52.49 | 52.49 | +2.540% | 26,819 | +107.605% |
| 2025-03-18 | 54.68 | 54.68 | 51.19 | 51.19 | -5.309% | 988 | +112.878% |
| 2025-03-17 | 52.16 | 56.45 | 52.16 | 54.06 | -10.733% | 1,342 | +101.576% |
| 2025-03-14 | 59.17 | 60.56 | 56.99 | 60.56 | +2.644% | 1,384 | +79.941% |
| 2025-03-13 | 58.50 | 59.00 | 57.10 | 59.00 | +1.900% | 3,081 | +84.698% |
| 2025-03-12 | 59.03 | 59.03 | 57.90 | 57.90 | -8.733% | 2,267 | +88.207% |
| 2025-03-10 | 58.95 | 63.44 | 58.95 | 63.44 | +2.108% | 723 | +71.772% |
| 2025-03-06 | 64.00 | 64.00 | 62.13 | 62.13 | +2.457% | 2,136 | +75.394% |
| 2025-03-03 | 60.64 | 60.64 | 60.64 | 60.64 | -5.530% | 607 | +79.703% |
| 2025-02-26 | 64.19 | 64.19 | 64.19 | 64.19 | +6.266% | 360 | +69.765% |
| 2025-02-25 | 57.96 | 60.41 | 57.96 | 60.41 | -2.729% | 1,416 | +80.402% |
| 2025-02-24 | 63.66 | 63.66 | 62.10 | 62.10 | -1.849% | 1,775 | +75.478% |
| 2025-02-21 | 63.27 | 63.27 | 63.27 | 63.27 | 0.000% | 554 | +72.233% |
| 2025-02-20 | 63.27 | 63.27 | 63.27 | 63.27 | -2.361% | 396 | +72.233% |
| 2025-02-19 | 63.72 | 64.80 | 63.72 | 64.80 | +1.029% | 1,119 | +68.167% |
| 2025-02-18 | 69.26 | 69.26 | 64.14 | 64.14 | -2.227% | 733 | +69.897% |
| 2025-02-14 | 66.21 | 66.21 | 65.60 | 65.60 | -1.500% | 3,544 | +66.114% |
| 2025-02-13 | 66.60 | 66.60 | 66.60 | 66.60 | 0.000% | 824 | +63.622% |
| 2025-02-12 | 69.12 | 70.45 | 66.60 | 66.60 | -7.371% | 6,637 | +63.622% |
| 2025-02-11 | 72.70 | 72.70 | 71.90 | 71.90 | +3.009% | 680 | +51.561% |
| 2025-02-10 | 73.48 | 73.48 | 69.80 | 69.80 | -2.731% | 1,390 | +56.120% |
| 2025-02-07 | 71.12 | 71.76 | 70.80 | 71.76 | +3.819% | 970 | +51.856% |
| 2025-02-06 | 69.12 | 69.12 | 69.12 | 69.12 | +0.421% | 566 | +57.656% |
| 2025-02-05 | 68.85 | 68.85 | 68.83 | 68.83 | -6.252% | 480 | +58.320% |
| 2025-02-04 | 73.42 | 73.42 | 73.42 | 73.42 | +1.718% | 614 | +48.423% |
| 2025-02-03 | 67.45 | 72.18 | 67.45 | 72.18 | +5.035% | 993 | +50.973% |
| 2025-01-31 | 70.76 | 70.76 | 68.72 | 68.72 | -6.580% | 662 | +58.574% |
| 2025-01-30 | 68.67 | 73.56 | 68.67 | 73.56 | +7.246% | 816 | +48.140% |
| 2025-01-29 | 69.10 | 69.10 | 68.59 | 68.59 | +0.278% | 1,917 | +58.874% |
| 2025-01-28 | 67.79 | 70.14 | 67.79 | 68.40 | -4.269% | 249,120 | +59.316% |
| 2025-01-27 | 67.45 | 71.45 | 67.45 | 71.45 | +3.132% | 648 | +52.515% |
| 2025-01-24 | 73.84 | 73.84 | 69.28 | 69.28 | +1.688% | 844 | +57.292% |
| 2025-01-23 | 71.90 | 71.90 | 68.13 | 68.13 | -5.072% | 1,340 | +59.947% |
| 2025-01-22 | 67.60 | 71.77 | 67.60 | 71.77 | +6.405% | 758 | +51.835% |
| 2025-01-21 | 71.47 | 71.47 | 67.45 | 67.45 | -4.946% | 1,673 | +61.560% |
| 2025-01-17 | 66.30 | 70.96 | 66.30 | 70.96 | 0.000% | 615 | +53.568% |