Dark

RCKTF
ROCK TECH LINTHIUM INC
stock OTC

EOD

Jun 27, 2025

0.7222USD+8.260%(+0.0551)2,689

Pre-market

0.00USD-100.000%(-0.67)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-27	0.722100	0.740000	0.722100	0.722200	+8.260%	2,689	0.000%
2025-06-25	0.667100	0.667100	0.667100	0.667100	-4.863%	3,000	+8.260%
2025-06-24	0.701200	0.701200	0.701200	0.701200	-2.962%	100	+2.995%
2025-06-23	0.722600	0.722600	0.722600	0.722600	+3.971%	2,000	-0.055%
2025-06-20	0.695000	0.695000	0.695000	0.695000	-4.187%	978	+3.914%
2025-06-16	0.781000	0.781000	0.725370	0.725370	-1.578%	1,700	-0.437%
2025-06-11	0.737000	0.740000	0.729740	0.737000	+5.997%	1,951	-2.008%
2025-06-10	0.695300	0.695300	0.695300	0.695300	-0.158%	1,000	+3.869%
2025-06-09	0.681400	0.696400	0.681400	0.696400	+0.201%	9,935	+3.705%
2025-06-05	0.689000	0.695000	0.680000	0.695000	+0.871%	7,280	+3.914%
2025-06-04	0.680900	0.689000	0.680900	0.689000	+1.324%	700	+4.819%
2025-06-02	0.700000	0.700000	0.680000	0.680000	-3.016%	6,500	+6.206%
2025-05-30	0.701150	0.701150	0.701150	0.701150	+0.943%	700	+3.002%
2025-05-29	0.690000	0.694600	0.690000	0.694600	-0.629%	1,418	+3.974%
2025-05-21	0.699000	0.699000	0.699000	0.699000	-0.442%	2,000	+3.319%
2025-05-20	0.695500	0.702100	0.688000	0.702100	+7.240%	7,500	+2.863%
2025-05-19	0.654700	0.654700	0.654700	0.654700	-6.471%	200	+10.310%
2025-05-16	0.700000	0.700000	0.700000	0.700000	-1.436%	500	+3.171%
2025-05-15	0.710200	0.710200	0.710200	0.710200	+2.187%	150	+1.690%
2025-05-13	0.695000	0.695000	0.695000	0.695000	-5.506%	530	+3.914%
2025-05-09	0.735500	0.735500	0.735500	0.735500	+0.753%	1,315	-1.808%
2025-05-05	0.730000	0.730000	0.730000	0.730000	-7.478%	1,003	-1.068%
2025-04-30	0.789000	0.789000	0.789000	0.789000	+6.048%	1,400	-8.466%
2025-04-25	0.725500	0.744000	0.725500	0.744000	+1.918%	300	-2.930%
2025-04-22	0.730000	0.730000	0.730000	0.730000	-4.997%	201	-1.068%
2025-04-17	0.768400	0.768400	0.768400	0.768400	+2.181%	100	-6.012%
2025-04-15	0.761600	0.761600	0.752000	0.752000	-1.254%	600	-3.963%
2025-04-14	0.761550	0.761550	0.761550	0.761550	+4.465%	111	-5.167%
2025-04-10	0.773380	0.773380	0.729000	0.729000	-3.469%	927	-0.933%
2025-04-09	0.755200	0.755200	0.755200	0.755200	+2.888%	121	-4.370%
2025-04-08	0.740000	0.740000	0.734000	0.734000	-1.477%	2,343	-1.608%
2025-04-07	0.745000	0.745000	0.745000	0.745000	+1.292%	2,500	-3.060%
2025-04-04	0.735500	0.735500	0.735500	0.735500	-7.397%	1,670	-1.808%
2025-04-03	0.794250	0.794250	0.794250	0.794250	+3.903%	107	-9.071%
2025-04-01	0.736950	0.764415	0.736950	0.764415	-4.448%	3,075	-5.523%
2025-03-27	0.775100	0.800000	0.775100	0.800000	-4.207%	1,779	-9.725%
2025-03-26	0.835135	0.835135	0.835135	0.835135	+4.654%	200	-13.523%
2025-03-25	0.805000	0.810000	0.797240	0.798000	+12.205%	3,000	-9.499%
2025-03-24	0.711200	0.711200	0.711200	0.711200	+2.938%	100	+1.547%
2025-03-21	0.690900	0.690900	0.690900	0.690900	-0.317%	200	+4.530%
2025-03-20	0.701670	0.701670	0.693100	0.693100	+7.775%	402	+4.199%
2025-03-19	0.700000	0.700000	0.643100	0.643100	-9.402%	8,355	+12.300%
2025-03-18	0.714000	0.714000	0.709840	0.709840	-3.331%	4,732	+1.741%
2025-03-13	0.734300	0.734300	0.734300	0.734300	+1.451%	2,500	-1.648%
2025-03-07	0.723800	0.723800	0.723800	0.723800	+2.376%	205	-0.221%
2025-03-06	0.722700	0.722700	0.707000	0.707000	+3.971%	1,474	+2.150%
2025-03-04	0.680000	0.680000	0.680000	0.680000	-3.299%	2,642	+6.206%
2025-03-03	0.716000	0.716000	0.703200	0.703200	-5.593%	750	+2.702%
2025-02-28	0.700000	0.744860	0.700000	0.744860	+2.036%	400	-3.042%
2025-02-27	0.745600	0.745600	0.710000	0.730000	-11.601%	9,900	-1.068%
2025-02-26	0.825800	0.825800	0.825800	0.825800	+3.000%	1,200	-12.545%
2025-02-25	0.801750	0.801750	0.801750	0.801750	-1.867%	100	-9.922%
2025-02-24	0.836050	0.836050	0.817000	0.817000	-2.669%	3,700	-11.603%
2025-02-21	0.841000	0.841000	0.839400	0.839400	+10.491%	9,348	-13.962%
2025-02-18	0.741200	0.759700	0.741200	0.759700	-1.568%	3,011	-4.936%
2025-02-13	0.752415	0.773600	0.752415	0.771800	-5.878%	2,040	-6.427%
2025-02-10	0.820000	0.820000	0.820000	0.820000	+9.920%	272	-11.927%
2025-02-07	0.746000	0.746000	0.746000	0.746000	-4.579%	1,375	-3.190%
2025-01-31	0.761200	0.781800	0.761200	0.781800	+5.364%	720	-7.623%
2025-01-30	0.798000	0.798000	0.742000	0.742000	-10.549%	16,129	-2.668%
2025-01-24	0.837000	0.837000	0.829500	0.829500	+3.294%	1,226	-12.936%
2025-01-23	0.820000	0.820000	0.803050	0.803050	-1.466%	1,205	-10.068%
2025-01-22	0.790000	0.816600	0.790000	0.815000	+16.429%	17,629	-11.387%
2025-01-21	0.790500	0.790500	0.700000	0.700000	-14.530%	2,400	+3.171%
2025-01-17	0.860000	0.860000	0.819000	0.819000	-7.405%	1,200	-11.819%
2025-01-16	0.884500	0.884500	0.884500	0.884500	-2.802%	1,000	-18.349%
2025-01-15	0.872100	0.910000	0.872100	0.910000	+0.231%	6,607	-20.637%
2025-01-14	0.907900	0.907900	0.907900	0.907900	-13.943%	8,100	-20.454%
2025-01-10	1.060000	1.060000	1.055000	1.055000	+9.270%	2,370	-31.545%
2025-01-07	1.000000	1.060000	0.965500	0.965500	+5.461%	7,538	-25.199%
2025-01-06	0.950500	0.950500	0.915500	0.915500	+7.706%	2,550	-21.114%
2025-01-03	0.762000	0.850000	0.762000	0.850000	+16.726%	10,865	-15.035%
2025-01-02	0.741050	0.741050	0.728200	0.728200	+0.100%	4,300	-0.824%
2024-12-31	0.753800	0.753800	0.711300	0.727474	-2.228%	3,858	-0.725%
2024-12-30	0.725100	0.744054	0.698500	0.744054	+4.379%	4,941	-2.937%
2024-12-27	0.696940	0.712840	0.696940	0.712840	+18.609%	4,479	+1.313%
2024-12-26	0.601000	0.601000	0.595800	0.601000	-12.518%	5,400	+20.166%
2024-12-24	0.687000	0.687000	0.687000	0.687000	+1.312%	183	+5.124%
2024-12-23	0.610700	0.696000	0.610700	0.678100	+19.426%	2,598	+6.503%
2024-12-20	0.543000	0.599300	0.543000	0.567800	+1.003%	9,440	+27.193%
2024-12-19	0.561000	0.565800	0.561000	0.562160	-3.508%	2,268	+28.469%
2024-12-18	0.585578	0.585578	0.582600	0.582600	-9.196%	5,816	+23.962%
2024-12-17	0.641600	0.641600	0.641600	0.641600	+10.033%	500	+12.562%
2024-12-16	0.645460	0.645460	0.564300	0.583100	-14.876%	4,527	+23.855%
2024-12-13	0.681000	0.685000	0.681000	0.685000	-1.297%	4,630	+5.431%
2024-12-12	0.663000	0.694000	0.644850	0.694000	+0.318%	8,217	+4.063%
2024-12-11	0.688900	0.694300	0.685800	0.691800	-4.209%	5,436	+4.394%
2024-12-10	0.743000	0.743000	0.722200	0.722200	-0.304%	2,400	0.000%
2024-12-09	0.710898	0.724400	0.710898	0.724400	+0.611%	10,361	-0.304%
2024-12-06	0.720000	0.720000	0.720000	0.720000	-3.356%	3,768	+0.306%
2024-12-05	0.745000	0.745000	0.745000	0.745000	+5.078%	2,600	-3.060%
2024-12-03	0.750000	0.750000	0.709000	0.709000	-6.955%	6,866	+1.862%
2024-12-02	0.762050	0.762050	0.762000	0.762000	+1.519%	12,959	-5.223%
2024-11-29	0.739500	0.750600	0.739500	0.750600	+3.789%	5,905	-3.784%
2024-11-27	0.723200	0.723200	0.723200	0.723200	+2.147%	1,032	-0.138%
2024-11-26	0.735700	0.735700	0.708000	0.708000	-3.014%	32,846	+2.006%
2024-11-25	0.732300	0.732300	0.730000	0.730000	+3.546%	16,617	-1.068%
2024-11-22	0.705000	0.705000	0.705000	0.705000	-8.708%	750	+2.440%
2024-11-20	0.772250	0.772250	0.772250	0.772250	+4.925%	1,065	-6.481%
2024-11-19	0.749500	0.749500	0.734000	0.736000	-6.122%	1,466	-1.875%
2024-11-18	0.810600	0.810600	0.784000	0.784000	+0.513%	423	-7.883%
2024-11-15	0.780000	0.780000	0.780000	0.780000	-3.525%	276	-7.410%
2024-11-14	0.780000	0.808500	0.780000	0.808500	+3.654%	8,032	-10.674%
2024-11-13	0.780000	0.780000	0.780000	0.780000	-2.500%	347	-7.410%
2024-11-12	0.800000	0.800000	0.800000	0.800000	-7.029%	1,166	-9.725%
2024-11-11	0.807000	0.860480	0.807000	0.860480	-3.868%	834	-16.070%
2024-11-08	0.895100	0.895100	0.895100	0.895100	+0.573%	356	-19.316%
2024-11-07	0.890000	0.890000	0.890000	0.890000	+0.231%	386	-18.854%
2024-11-06	0.826050	0.887950	0.826050	0.887950	+2.879%	384	-18.667%
2024-11-01	0.900000	0.925300	0.863100	0.863100	+11.584%	3,508	-16.325%
2024-10-31	0.773500	0.773500	0.773500	0.773500	-16.957%	1,009	-6.632%
2024-10-30	0.900000	0.931450	0.900000	0.931450	+6.112%	3,500	-22.465%
2024-10-29	0.904300	0.904300	0.877800	0.877800	-5.628%	210	-17.726%
2024-10-28	0.896000	0.930150	0.896000	0.930150	-0.338%	1,262	-22.357%
2024-10-25	0.888600	0.944000	0.888600	0.933300	-0.713%	1,275	-22.619%
2024-10-24	0.940000	0.940000	0.940000	0.940000	+0.106%	116	-23.170%
2024-10-22	0.939000	0.939000	0.939000	0.939000	+0.968%	224	-23.088%
2024-10-21	0.930000	0.930000	0.930000	0.930000	+1.639%	706	-22.344%
2024-10-17	0.915000	0.915000	0.915000	0.915000	-3.246%	1,118	-21.071%
2024-10-15	0.958400	0.958400	0.944300	0.945700	-1.490%	4,322	-23.633%
2024-10-11	0.988900	0.988900	0.960000	0.960000	+3.198%	3,029	-24.771%
2024-10-10	0.930250	0.930250	0.930250	0.930250	+2.141%	376	-22.365%
2024-10-09	0.810600	0.910750	0.810600	0.910750	+3.600%	5,284	-20.703%
2024-10-04	0.877100	0.879100	0.877100	0.879100	-0.102%	299	-17.848%
2024-10-03	0.880000	0.880000	0.880000	0.880000	0.000%	6,752	-17.932%
2024-10-02	0.880000	0.880000	0.880000	0.880000	-2.113%	442	-17.932%
2024-10-01	0.899000	0.899000	0.899000	0.899000	+2.590%	1,273	-19.666%
2024-09-27	0.838450	0.876300	0.838450	0.876300	-0.250%	1,277	-17.585%
2024-09-26	0.880000	0.880000	0.878500	0.878500	+0.977%	2,164	-17.792%
2024-09-24	0.869600	0.876600	0.869600	0.870000	+0.051%	1,195	-16.989%
2024-09-23	0.872183	0.872183	0.869560	0.869560	-5.851%	4,000	-16.947%
2024-09-19	0.923600	0.923600	0.923600	0.923600	+7.696%	1,275	-21.806%
2024-09-18	0.857600	0.857600	0.857600	0.857600	+0.859%	382	-15.788%
2024-09-16	0.855500	0.855500	0.850300	0.850300	+5.693%	1,595	-15.065%
2024-09-12	0.804500	0.804500	0.804500	0.804500	+3.845%	599	-10.230%
2024-09-11	0.774711	0.774711	0.774711	0.774711	-9.290%	941	-6.778%
2024-09-09	0.880000	0.880000	0.821500	0.854050	+1.927%	9,281	-15.438%
2024-09-06	0.875500	0.875500	0.837900	0.837900	-5.075%	20,587	-13.808%
2024-09-05	0.882800	0.883200	0.882700	0.882700	-0.204%	1,826	-18.183%
2024-09-04	0.884500	0.884500	0.884500	0.884500	+4.687%	500	-18.349%
2024-09-03	0.773500	0.844900	0.773500	0.844900	-7.154%	1,237	-14.522%
2024-08-27	0.920000	0.954000	0.910000	0.910000	0.000%	2,764	-20.637%
2024-08-26	0.910000	0.910000	0.910000	0.910000	+2.933%	1,800	-20.637%
2024-08-23	0.893550	0.893550	0.884070	0.884070	+3.533%	2,379	-18.310%
2024-08-19	0.887500	0.887500	0.853900	0.853900	-8.439%	3,427	-15.423%
2024-08-16	0.932600	0.932600	0.932600	0.932600	+1.879%	546	-22.561%
2024-08-15	0.915400	0.915400	0.915400	0.915400	-1.718%	7,720	-21.106%
2024-08-14	1.000000	1.000000	0.830000	0.931400	-7.485%	6,016	-22.461%
2024-08-13	0.963900	1.006757	0.963900	1.006757	+9.561%	4,165	-28.265%
2024-08-12	0.821800	0.918900	0.821800	0.918900	+23.260%	1,606	-21.406%
2024-08-07	0.745500	0.745500	0.745500	0.745500	-17.167%	2,319	-3.125%
2024-08-05	0.900000	0.900000	0.900000	0.900000	-5.665%	1,073	-19.756%
2024-08-02	0.954050	0.954050	0.954050	0.954050	-4.595%	2,375	-24.302%
2024-08-01	1.003976	1.010000	1.000000	1.000000	-8.189%	1,700	-27.780%
2024-07-30	1.089197	1.089197	1.089197	1.089197	-1.430%	2,700	-33.694%
2024-07-29	1.105000	1.105000	1.105000	1.105000	-1.339%	300	-34.643%
2024-07-24	1.120000	1.120000	1.120000	1.120000	0.000%	6,470	-35.518%
2024-07-23	1.120000	1.170000	1.080000	1.120000	-2.609%	5,323	-35.518%
2024-07-22	1.200000	1.200000	1.150000	1.150000	-2.954%	5,512	-37.200%
2024-07-18	1.185000	1.185000	1.185000	1.185000	+4.867%	2,510	-39.055%
2024-07-17	1.130000	1.130000	1.130000	1.130000	+1.802%	3,174	-36.088%
2024-07-16	1.150000	1.150000	1.110000	1.110000	-6.408%	729	-34.937%
2024-07-15	1.180000	1.186000	1.180000	1.186000	-1.167%	1,220	-39.106%
2024-07-11	1.170000	1.200000	1.170000	1.200000	+3.448%	2,090	-39.817%
2024-07-10	1.150000	1.160000	1.150000	1.160000	+0.870%	486	-37.741%
2024-07-09	1.220000	1.220000	1.150000	1.150000	-4.167%	1,558	-37.200%
2024-07-08	1.234300	1.234300	1.200000	1.200000	+4.348%	1,317	-39.817%
2024-07-03	1.170000	1.170000	1.150000	1.150000	-4.167%	1,939	-37.200%
2024-07-02	1.150000	1.200000	1.150000	1.200000	-4.000%	416	-39.817%
2024-07-01	1.250000	1.250000	1.250000	1.250000	+1.215%	3,000	-42.224%
2024-06-28	1.185000	1.235000	1.150000	1.235000	+3.028%	3,038	-41.522%
2024-06-27	1.220000	1.220000	1.198700	1.198700	+5.149%	2,316	-39.751%
2024-06-26	1.110000	1.140000	1.110000	1.140000	-0.870%	5,900	-36.649%
2024-06-21	1.150000	1.150000	1.150000	1.150000	-1.075%	118	-37.200%
2024-06-20	1.162500	1.162500	1.162500	1.162500	-3.125%	1,050	-37.875%
2024-06-18	1.200000	1.200000	1.200000	1.200000	0.000%	100	-39.817%
2024-06-17	1.060000	1.200000	1.060000	1.200000	+12.150%	16,479	-39.817%
2024-06-14	1.100000	1.100000	1.070000	1.070000	-13.710%	6,710	-32.505%
2024-06-13	1.240000	1.240000	1.240000	1.240000	-4.247%	6,275	-41.758%
2024-06-12	1.295000	1.295000	1.295000	1.295000	+0.388%	230	-44.232%
2024-06-11	1.270000	1.290000	1.270000	1.290000	+1.375%	1,986	-44.016%
2024-06-10	1.300000	1.300000	1.272500	1.272500	-10.387%	485	-43.246%
2024-06-07	1.420000	1.420000	1.420000	1.420000	+0.709%	1,116	-49.141%
2024-06-06	1.370000	1.410000	1.350000	1.410000	+12.800%	4,468	-48.780%
2024-06-05	1.150000	1.250000	1.150000	1.250000	+14.679%	10,546	-42.224%
2024-06-04	1.000000	1.130000	1.000000	1.090000	+6.706%	12,663	-33.743%
2024-06-03	1.060000	1.060000	1.015000	1.021500	+0.147%	5,300	-29.300%
2024-05-31	1.030000	1.090000	1.020000	1.020000	+3.575%	7,240	-29.196%
2024-05-30	1.030000	1.050000	0.984790	0.984790	+4.233%	3,019	-26.665%
2024-05-24	0.944800	0.944800	0.944800	0.944800	+2.618%	1,536	-23.561%
2024-05-22	0.920700	0.920700	0.920700	0.920700	-2.905%	886	-21.560%
2024-05-21	0.949100	0.949100	0.948250	0.948250	-7.034%	376	-23.839%
2024-05-20	0.959100	1.020000	0.959100	1.020000	+8.511%	1,200	-29.196%
2024-05-16	0.900000	0.940000	0.900000	0.940000	+9.723%	2,004	-23.170%
2024-05-15	0.856700	0.856700	0.856700	0.856700	-5.127%	254	-15.700%
2024-05-14	0.903000	0.903000	0.903000	0.903000	+1.621%	408	-20.022%
2024-05-13	0.888600	0.888600	0.888600	0.888600	+2.350%	140	-18.726%
2024-05-10	0.850900	0.868200	0.850900	0.868200	+0.860%	1,941	-16.816%
2024-05-08	0.810000	0.860800	0.810000	0.860800	+11.071%	14,026	-16.101%
2024-05-07	0.785000	0.785000	0.775000	0.775000	-15.301%	10,889	-6.813%
2024-05-06	1.000000	1.000000	0.866400	0.915000	+1.667%	1,013	-21.071%
2024-05-02	0.900000	0.900000	0.900000	0.900000	-0.288%	1,575	-19.756%
2024-04-29	0.902600	0.902600	0.902600	0.902600	+4.168%	771	-19.987%
2024-04-26	0.831200	0.866489	0.831200	0.866489	+4.145%	1,345	-16.652%
2024-04-24	0.832000	0.832000	0.832000	0.832000	+2.023%	382	-13.197%
2024-04-23	0.815500	0.815500	0.815500	0.815500	+2.579%	100	-11.441%
2024-04-22	0.795000	0.795000	0.795000	0.795000	-0.201%	3,357	-9.157%
2024-04-19	0.800500	0.800500	0.795000	0.796600	-2.972%	985	-9.340%
2024-04-18	0.821000	0.821000	0.821000	0.821000	-1.084%	600	-12.034%
2024-04-12	0.831700	0.843800	0.830000	0.830000	-2.272%	11,424	-12.988%
2024-04-11	0.849300	0.849300	0.849300	0.849300	+2.783%	223	-14.965%
2024-04-09	0.836800	0.836800	0.826300	0.826300	-1.278%	215	-12.598%
2024-04-08	0.837000	0.837000	0.837000	0.837000	0.000%	2,000	-13.716%
2024-04-05	0.837000	0.837000	0.837000	0.837000	-4.994%	1,000	-13.716%
2024-04-04	0.881000	0.881000	0.881000	0.881000	-2.328%	630	-18.025%
2024-04-01	0.883600	0.902000	0.883600	0.902000	+0.111%	4,293	-19.933%
2024-03-28	0.870462	0.923300	0.870462	0.901000	+6.792%	44,365	-19.845%
2024-03-27	0.893000	0.893000	0.843700	0.843700	-7.174%	5,220	-14.401%
2024-03-25	0.837000	0.908900	0.837000	0.908900	+3.460%	701	-20.541%
2024-03-22	0.887700	0.887700	0.877000	0.878500	-6.213%	756	-17.792%
2024-03-15	0.956000	0.956000	0.936700	0.936700	-0.037%	1,479	-22.900%
2024-03-13	0.937050	0.937050	0.937050	0.937050	+0.434%	730	-22.928%
2024-03-12	0.933000	0.933000	0.933000	0.933000	-4.577%	1,000	-22.594%
2024-03-11	0.968700	0.977750	0.968700	0.977750	+6.070%	1,507	-26.137%
2024-03-07	0.921800	0.921800	0.921800	0.921800	+5.288%	200	-21.653%
2024-03-06	0.875500	0.875500	0.875500	0.875500	+7.555%	1,000	-17.510%
2024-03-04	0.859300	0.859300	0.814000	0.814000	-2.515%	638	-11.278%
2024-03-01	0.795000	0.835000	0.795000	0.835000	-0.752%	2,510	-13.509%
2024-02-29	0.772000	0.851750	0.772000	0.841328	-0.246%	5,747	-14.160%
2024-02-28	0.843400	0.843400	0.843400	0.843400	-0.248%	200	-14.370%
2024-02-27	0.845500	0.845500	0.845500	0.845500	+4.370%	1,107	-14.583%
2024-02-26	0.793600	0.810100	0.793600	0.810100	-1.038%	850	-10.851%
2024-02-23	0.818600	0.818600	0.818600	0.818600	+0.086%	608	-11.776%
2024-02-22	0.833100	0.840000	0.817900	0.817900	-4.629%	9,160	-11.701%
2024-02-16	0.839000	0.857600	0.839000	0.857600	-0.464%	1,941	-15.788%
2024-02-14	0.861600	0.861600	0.861600	0.861600	-1.868%	403	-16.179%
2024-02-13	0.885000	0.885000	0.878000	0.878000	-4.721%	2,000	-17.745%
2024-02-12	0.910100	0.921500	0.910100	0.921500	+3.342%	1,812	-21.628%
2024-02-09	0.829900	0.891700	0.829900	0.891700	+16.167%	1,669	-19.009%
2024-02-08	0.776100	0.776100	0.767600	0.767600	+1.669%	1,271	-5.915%
2024-02-07	0.755000	0.755000	0.755000	0.755000	+1.917%	3,526	-4.344%
2024-02-05	0.806800	0.809600	0.722300	0.740800	-8.180%	16,352	-2.511%
2024-02-02	0.815650	0.815650	0.806800	0.806800	-4.690%	2,661	-10.486%
2024-02-01	0.846500	0.846500	0.846500	0.846500	-0.959%	5,000	-14.684%
2024-01-31	0.854100	0.854700	0.854100	0.854700	-1.236%	796	-15.503%
2024-01-30	0.849100	0.865400	0.845400	0.865400	+3.036%	1,183	-16.547%
2024-01-29	0.839900	0.839900	0.839900	0.839900	+3.691%	227	-14.014%
2024-01-25	0.824500	0.834450	0.797400	0.810000	-2.767%	9,440	-10.840%
2024-01-24	0.820400	0.833050	0.820400	0.833050	-2.339%	1,555	-13.307%
2024-01-23	0.846200	0.853000	0.846200	0.853000	+0.798%	1,271	-15.334%
2024-01-22	0.846250	0.846250	0.846250	0.846250	-4.916%	170	-14.659%
2024-01-19	0.918550	0.918550	0.890000	0.890000	-2.026%	8,600	-18.854%
2024-01-18	0.864220	0.908400	0.864220	0.908400	+7.439%	250	-20.498%
2024-01-17	0.845500	0.845500	0.845500	0.845500	-4.355%	221	-14.583%
2024-01-16	0.920000	0.920000	0.884000	0.884000	-4.515%	1,745	-18.303%
2024-01-12	0.934480	0.934480	0.925800	0.925800	-2.609%	563	-21.992%
2024-01-11	0.950000	0.950600	0.950000	0.950600	-3.473%	3,310	-24.027%
2024-01-10	0.981100	0.994800	0.981100	0.984800	-3.640%	1,883	-26.665%
2024-01-08	1.040000	1.040000	1.022000	1.022000	-1.636%	7,200	-29.335%
2024-01-05	1.039000	1.039000	1.039000	1.039000	+2.033%	1,102	-30.491%
2024-01-03	1.018300	1.018300	1.018300	1.018300	+1.830%	110	-29.078%
2024-01-02	1.050000	1.050000	0.993000	1.000000	-1.961%	6,361	-27.780%
2023-12-29	1.020000	1.020000	1.020000	1.020000	0.000%	751	-29.196%
2023-12-28	1.020000	1.020000	1.020000	1.020000	-2.392%	1,065	-29.196%
2023-12-27	1.030000	1.100000	1.030000	1.045000	-1.415%	3,525	-30.890%
2023-12-26	0.903100	1.060000	0.903100	1.060000	+6.866%	1,800	-31.868%
2023-12-22	0.991900	0.991900	0.991900	0.991900	-0.292%	2,200	-27.190%
2023-12-21	1.000000	1.000000	0.994000	0.994800	-2.471%	2,200	-27.402%
2023-12-20	1.040000	1.040000	1.015000	1.020000	-1.923%	3,818	-29.196%
2023-12-18	1.000000	1.040000	1.000000	1.040000	0.000%	2,234	-30.558%
2023-12-15	1.070000	1.070000	1.040000	1.040000	-0.952%	17,670	-30.558%
2023-12-14	1.075000	1.075000	1.050000	1.050000	+3.755%	4,282	-31.219%
2023-12-13	0.940000	1.012000	0.940000	1.012000	+1.515%	230	-28.636%
2023-12-12	0.996900	0.996900	0.996900	0.996900	-2.265%	1,900	-27.555%
2023-12-11	1.020000	1.020000	1.020000	1.020000	+2.812%	315	-29.196%
2023-12-08	0.990500	0.992200	0.990500	0.992100	+4.762%	5,469	-27.205%
2023-12-07	0.964800	0.964800	0.947008	0.947008	-1.353%	900	-23.739%
2023-12-06	1.030000	1.030000	0.960000	0.960000	-9.434%	652	-24.771%
2023-12-05	1.215000	1.215000	1.055000	1.060000	-4.505%	2,755	-31.868%
2023-12-04	0.961000	1.120000	0.961000	1.110000	+21.502%	3,719	-34.937%
2023-12-01	0.912720	0.913566	0.910000	0.913566	+5.174%	10,800	-20.947%
2023-11-30	0.890400	0.890400	0.868627	0.868627	-4.683%	1,339	-16.857%
2023-11-28	0.890000	0.913100	0.890000	0.911300	+2.393%	5,266	-20.751%
2023-11-27	0.890000	0.890000	0.890000	0.890000	+2.264%	780	-18.854%
2023-11-24	0.870000	0.876600	0.870000	0.870300	+0.092%	2,095	-17.017%
2023-11-22	0.869500	0.869500	0.869500	0.869500	+0.387%	1,023	-16.941%
2023-11-21	0.870000	0.870800	0.866150	0.866150	-0.174%	3,609	-16.620%
2023-11-20	0.815000	0.867660	0.815000	0.867660	+2.901%	2,510	-16.765%
2023-11-16	0.843200	0.843200	0.843200	0.843200	-2.362%	1,000	-14.350%
2023-11-15	0.863600	0.863600	0.863600	0.863600	-3.584%	123	-16.373%
2023-11-09	0.880400	0.910000	0.880400	0.895700	-0.566%	4,898	-19.370%
2023-11-08	0.900800	0.900800	0.900800	0.900800	-0.033%	493	-19.827%
2023-11-07	0.915200	0.915200	0.901100	0.901100	-7.456%	464	-19.854%
2023-11-06	0.973700	0.973700	0.973700	0.973700	+3.662%	7,767	-25.829%
2023-11-03	0.895600	0.939300	0.895600	0.939300	+11.821%	662	-23.113%
2023-11-02	0.840000	0.840000	0.840000	0.840000	0.000%	8,600	-14.024%
2023-11-01	0.836700	0.840000	0.836700	0.840000	-2.326%	236	-14.024%
2023-10-27	0.860000	0.860000	0.860000	0.860000	-0.704%	104	-16.023%
2023-10-26	0.886800	0.886800	0.866100	0.866100	+0.126%	5,180	-16.615%
2023-10-25	0.890000	0.918500	0.865010	0.865010	-7.188%	2,356	-16.510%
2023-10-24	1.000000	1.000000	0.912500	0.932000	-9.515%	14,216	-22.511%
2023-10-23	1.030000	1.030000	1.030000	1.030000	+5.641%	7,524	-29.883%
2023-10-19	1.000000	1.000000	0.975000	0.975000	+0.251%	1,500	-25.928%
2023-10-18	0.972560	0.972560	0.972560	0.972560	+2.857%	326	-25.742%
2023-10-17	0.945550	0.945550	0.945550	0.945550	-2.076%	999	-23.621%
2023-10-16	0.965600	0.965600	0.965600	0.965600	+0.899%	100	-25.207%
2023-10-13	0.947000	0.957000	0.947000	0.957000	-4.329%	2,152	-24.535%
2023-10-11	1.009000	1.009000	0.990100	1.000300	-0.070%	320	-27.802%
2023-10-06	1.000000	1.001000	1.000000	1.001000	+0.100%	1,824	-27.852%
2023-10-05	1.030000	1.030000	1.000000	1.000000	-5.562%	13,616	-27.780%
2023-10-03	1.050000	1.058900	1.050000	1.058900	+1.817%	4,029	-31.797%
2023-10-02	1.070000	1.070000	1.040000	1.040000	-3.704%	23,100	-30.558%
2023-09-29	1.076700	1.080000	1.076700	1.080000	+0.935%	15,100	-33.130%
2023-09-28	1.080000	1.080000	1.070000	1.070000	-1.826%	6,100	-32.505%
2023-09-27	1.110000	1.110000	1.089800	1.089900	+0.917%	10,000	-33.737%
2023-09-26	1.065000	1.080000	1.065000	1.080000	+0.935%	2,500	-33.130%
2023-09-25	1.075000	1.080000	1.060000	1.070000	+0.943%	8,942	-32.505%
2023-09-22	1.050000	1.060000	1.050000	1.060000	+0.952%	2,108	-31.868%
2023-09-21	1.065000	1.070000	1.050000	1.050000	-5.405%	6,689	-31.219%
2023-09-20	1.070000	1.110000	1.070000	1.110000	+1.835%	4,194	-34.937%
2023-09-19	1.110000	1.110000	1.080000	1.090000	-5.217%	22,847	-33.743%
2023-09-18	1.189255	1.210000	1.150000	1.150000	-4.167%	8,624	-37.200%
2023-09-15	1.200000	1.220000	1.200000	1.200000	-2.041%	5,796	-39.817%
2023-09-14	1.240000	1.240000	1.210000	1.225000	-4.297%	4,318	-41.045%
2023-09-13	1.280000	1.280000	1.280000	1.280000	-3.030%	214	-43.578%
2023-09-12	1.330000	1.330000	1.320000	1.320000	-3.297%	5,275	-45.288%
2023-09-11	1.365000	1.365000	1.365000	1.365000	+0.515%	350	-47.092%
2023-09-08	1.358000	1.358000	1.358000	1.358000	+2.105%	210	-46.819%
2023-09-07	1.340000	1.350000	1.330000	1.330000	-2.920%	40,047	-45.699%
2023-09-06	1.340000	1.370000	1.340000	1.370000	+0.735%	6,870	-47.285%
2023-09-05	1.360000	1.360000	1.360000	1.360000	-2.158%	2,002	-46.897%
2023-08-30	1.395000	1.395000	1.390000	1.390000	+1.832%	1,402	-48.043%
2023-08-29	1.350000	1.365000	1.350000	1.365000	-0.727%	1,296	-47.092%
2023-08-28	1.355000	1.375000	1.350000	1.375000	-6.463%	1,618	-47.476%
2023-08-23	1.420000	1.470000	1.410000	1.470000	+1.379%	1,315	-50.871%
2023-08-22	1.450000	1.450000	1.442147	1.450000	-1.428%	3,135	-50.193%
2023-08-21	1.550000	1.550000	1.471000	1.471000	+1.448%	943	-50.904%
2023-08-18	1.450000	1.450000	1.450000	1.450000	-1.361%	3,491	-50.193%
2023-08-17	1.470100	1.470100	1.470000	1.470000	-0.676%	7,135	-50.871%
2023-08-16	1.450000	1.490000	1.450000	1.480000	-1.333%	20,902	-51.203%
2023-08-14	1.470000	1.500000	1.470000	1.500000	+1.010%	486	-51.853%
2023-08-11	1.485000	1.485000	1.485000	1.485000	-0.336%	3,883	-51.367%
2023-08-10	1.518400	1.518400	1.490000	1.490000	-1.974%	400	-51.530%
2023-08-09	1.530000	1.530000	1.520000	1.520000	0.000%	840	-52.487%
2023-08-08	1.900000	1.900000	1.520000	1.520000	-17.838%	6,473	-52.487%
2023-08-07	1.610000	1.920000	1.610000	1.850000	+25.169%	12,410	-60.962%
2023-08-04	1.478000	1.478000	1.478000	1.478000	-0.805%	1,050	-51.137%
2023-08-03	1.490000	1.490000	1.490000	1.490000	-1.298%	316	-51.530%
2023-08-02	1.510000	1.510000	1.509600	1.509600	-0.684%	7,510	-52.160%
2023-08-01	1.500000	1.520000	1.500000	1.520000	0.000%	511	-52.487%
2023-07-31	1.530000	1.530000	1.520000	1.520000	+2.013%	1,340	-52.487%
2023-07-28	1.500000	1.520000	1.490000	1.490000	-0.667%	2,509	-51.530%
2023-07-27	1.510000	1.510000	1.500000	1.500000	-0.662%	2,813	-51.853%
2023-07-26	1.510000	1.510000	1.510000	1.510000	-0.330%	350	-52.172%
2023-07-25	1.520000	1.520000	1.515000	1.515000	+0.331%	502	-52.330%
2023-07-21	1.520000	1.520000	1.510000	1.510000	-0.984%	945	-52.172%
2023-07-20	1.525000	1.525000	1.525000	1.525000	+0.329%	1,129	-52.643%
2023-07-19	1.520000	1.520000	1.510000	1.520000	0.000%	4,603	-52.487%
2023-07-18	1.529000	1.530000	1.520000	1.520000	+0.662%	1,527	-52.487%
2023-07-17	1.640000	1.640000	1.510000	1.510000	0.000%	680	-52.172%
2023-07-14	1.520000	1.520000	1.510000	1.510000	-2.581%	1,021	-52.172%
2023-07-13	1.570000	1.570000	1.547898	1.550000	+2.142%	1,822	-53.406%
2023-07-12	1.490000	1.517500	1.490000	1.517500	+3.231%	2,279	-52.409%
2023-07-11	1.499000	1.500000	1.447800	1.470000	-0.943%	2,425	-50.871%
2023-07-10	1.484000	1.484000	1.484000	1.484000	+0.440%	352	-51.334%
2023-07-07	1.477500	1.477500	1.477500	1.477500	-2.152%	785	-51.120%
2023-07-06	1.520000	1.520000	1.490000	1.510000	0.000%	1,774	-52.172%
2023-07-05	1.548200	1.548200	1.495800	1.510000	-3.205%	8,991	-52.172%
2023-07-03	1.560000	1.560000	1.560000	1.560000	+1.961%	1,295	-53.705%
2023-06-30	1.540000	1.540000	1.510000	1.530000	-3.165%	2,685	-52.797%

.dark-mode .Mq99mv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mq99mv{ color: #333333; background-color: white; border: 2px solid #333333; }RCKTFROCK TECH LINTHIUM INCstock OTC

RCKTF
ROCK TECH LINTHIUM INC
stock OTC