RCKTF
ROCK TECH LINTHIUM INC
stockOTC
EODOct 2, 2026
0.4267USD-0.269%(-0.0012)513
RCKTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | -0.269% | 513 | 0.000% |
| 2026-10-01 | 0.4040 | 0.4451 | 0.4040 | 0.4279 | -6.317% | 1,358 | -0.269% |
| 2026-09-28 | 0.4201 | 0.4567 | 0.4201 | 0.4567 | -7.681% | 1,464 | -6.569% |
| 2026-09-24 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | +0.009% | 106 | -13.746% |
| 2026-09-23 | 0.4706 | 0.4947 | 0.4706 | 0.4947 | +4.556% | 4,000 | -13.738% |
| 2026-09-21 | 0.4731 | 0.4731 | 0.4731 | 0.4731 | -4.347% | 500 | -9.808% |
| 2026-09-18 | 0.4946 | 0.4946 | 0.4946 | 0.4946 | +5.189% | 144 | -13.728% |
| 2026-09-17 | 0.4040 | 0.4702 | 0.4040 | 0.4702 | -0.760% | 637 | -9.251% |
| 2026-09-10 | 0.4738 | 0.4738 | 0.4738 | 0.4738 | -2.671% | 400 | -9.941% |
| 2026-09-09 | 0.4868 | 0.4868 | 0.4868 | 0.4868 | +1.101% | 117 | -12.346% |
| 2026-09-01 | 0.4756 | 0.4960 | 0.4756 | 0.4815 | -3.536% | 27,372 | -11.381% |
| 2026-08-25 | 0.4737 | 0.5063 | 0.4737 | 0.4991 | -5.356% | 2,770 | -14.515% |
| 2026-08-24 | 0.5305 | 0.5305 | 0.5274 | 0.5274 | -1.163% | 1,015 | -19.093% |
| 2026-08-21 | 0.5336 | 0.5336 | 0.5336 | 0.5336 | +4.256% | 127 | -20.034% |
| 2026-08-19 | 0.5118 | 0.5118 | 0.5118 | 0.5118 | +4.431% | 170 | -16.630% |
| 2026-08-14 | 0.4865 | 0.4901 | 0.4865 | 0.4901 | -19.997% | 719 | -12.936% |
| 2026-08-12 | 0.4764 | 0.6126 | 0.4764 | 0.6126 | +22.520% | 12,745 | -30.346% |
| 2026-08-07 | 0.4429 | 0.5000 | 0.4429 | 0.5000 | +10.375% | 560 | -14.660% |
| 2026-08-06 | 0.4573 | 0.4573 | 0.4530 | 0.4530 | +2.431% | 215 | -5.806% |
| 2026-08-04 | 0.4422 | 0.4422 | 0.4422 | 0.4422 | +2.873% | 147 | -3.516% |
| 2026-07-30 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | -3.718% | 273 | -0.744% |
| 2026-07-28 | 0.4603 | 0.4603 | 0.4465 | 0.4465 | -1.609% | 12,750 | -4.434% |
| 2026-07-27 | 0.4723 | 0.4969 | 0.4537 | 0.4538 | -10.880% | 8,450 | -5.972% |
| 2026-07-22 | 0.5092 | 0.5092 | 0.5092 | 0.5092 | +4.748% | 410 | -16.202% |
| 2026-07-17 | 0.4861 | 0.4861 | 0.4861 | 0.4861 | +5.632% | 281 | -12.223% |
| 2026-07-15 | 0.4841 | 0.5042 | 0.4602 | 0.4602 | -11.602% | 3,860 | -7.279% |
| 2026-07-13 | 0.5206 | 0.5206 | 0.5206 | 0.5206 | -2.564% | 1,435 | -18.037% |
| 2026-07-10 | 0.5343 | 0.5343 | 0.5343 | 0.5343 | +0.478% | 305 | -20.138% |
| 2026-07-09 | 0.5318 | 0.5318 | 0.5318 | 0.5318 | -1.526% | 1,400 | -19.757% |
| 2026-07-08 | 0.5401 | 0.5401 | 0.5300 | 0.5400 | -3.104% | 2,367 | -20.981% |
| 2026-07-07 | 0.5400 | 0.5573 | 0.5400 | 0.5573 | -3.715% | 1,531 | -23.434% |
| 2026-07-02 | 0.5788 | 0.5788 | 0.5788 | 0.5788 | +8.187% | 401 | -26.279% |
| 2026-07-01 | 0.5850 | 0.5850 | 0.5350 | 0.5350 | -8.555% | 2,180 | -20.243% |
| 2026-06-30 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | +1.027% | 100 | -27.066% |
| 2026-06-29 | 0.5854 | 0.5854 | 0.5791 | 0.5791 | -4.107% | 11,083 | -26.317% |
| 2026-06-24 | 0.6039 | 0.6039 | 0.6039 | 0.6039 | -0.551% | 1,022 | -29.343% |
| 2026-06-23 | 0.6072 | 0.6072 | 0.6072 | 0.6072 | -0.641% | 480 | -29.732% |
| 2026-06-22 | 0.6500 | 0.6500 | 0.6112 | 0.6112 | -2.058% | 3,928 | -30.182% |
| 2026-06-18 | 0.6340 | 0.6340 | 0.6200 | 0.6240 | -1.825% | 1,239 | -31.619% |
| 2026-06-17 | 0.6332 | 0.6356 | 0.6181 | 0.6356 | -1.405% | 8,938 | -32.867% |
| 2026-06-16 | 0.7664 | 0.7664 | 0.6447 | 0.6447 | +3.810% | 1,069 | -33.810% |
| 2026-06-12 | 0.6309 | 0.6309 | 0.6088 | 0.6210 | +7.069% | 2,412 | -31.288% |
| 2026-06-08 | 0.5801 | 0.5900 | 0.5800 | 0.5800 | -3.204% | 2,875 | -26.431% |
| 2026-06-05 | 0.5274 | 0.6260 | 0.5274 | 0.5992 | -9.212% | 1,618 | -28.788% |
| 2026-06-03 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -0.812% | 500 | -35.348% |
| 2026-06-02 | 0.6541 | 0.6654 | 0.6541 | 0.6654 | -0.687% | 4,639 | -35.873% |
| 2026-06-01 | 0.7077 | 0.7077 | 0.6700 | 0.6700 | 0.000% | 1,734 | -36.313% |
| 2026-05-28 | 0.6600 | 0.6700 | 0.6572 | 0.6700 | +1.801% | 1,576 | -36.313% |
| 2026-05-26 | 0.6588 | 0.6588 | 0.6582 | 0.6582 | -4.158% | 2,611 | -35.167% |
| 2026-05-22 | 0.7000 | 0.7000 | 0.6845 | 0.6867 | -1.914% | 1,796 | -37.862% |
| 2026-05-21 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | -8.160% | 744 | -39.052% |
| 2026-05-18 | 0.6999 | 0.7623 | 0.6999 | 0.7623 | +3.335% | 5,671 | -44.025% |
| 2026-05-14 | 0.7377 | 0.7377 | 0.7377 | 0.7377 | +17.077% | 639 | -42.158% |
| 2026-05-08 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | -13.126% | 225 | -32.281% |
| 2026-05-07 | 0.7169 | 0.7253 | 0.7169 | 0.7253 | -0.644% | 3,800 | -41.169% |
| 2026-05-06 | 0.7200 | 0.7347 | 0.7200 | 0.7300 | +1.013% | 6,620 | -41.548% |
| 2026-05-04 | 0.7227 | 0.7227 | 0.7227 | 0.7227 | +4.006% | 470 | -40.956% |
| 2026-04-29 | 0.6948 | 0.6948 | 0.6948 | 0.6948 | -2.341% | 1,983 | -38.591% |
| 2026-04-28 | 0.7127 | 0.7127 | 0.7115 | 0.7115 | -2.801% | 2,893 | -40.028% |
| 2026-04-27 | 0.7381 | 0.7381 | 0.7320 | 0.7320 | +3.530% | 950 | -41.708% |
| 2026-04-24 | 0.6994 | 0.7070 | 0.6994 | 0.7070 | +8.775% | 1,055 | -39.650% |
| 2026-04-21 | 0.7151 | 0.7151 | 0.6500 | 0.6500 | -8.451% | 12,169 | -34.354% |
| 2026-04-16 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.471% | 1,066 | -39.901% |
| 2026-04-14 | 0.7145 | 0.7206 | 0.7145 | 0.7206 | +7.552% | 2,102 | -40.785% |
| 2026-04-08 | 0.7161 | 0.7161 | 0.6700 | 0.6700 | -0.075% | 1,463 | -36.313% |
| 2026-04-06 | 0.6800 | 0.6800 | 0.6705 | 0.6705 | +0.812% | 7,679 | -36.361% |
| 2026-04-02 | 0.6651 | 0.6651 | 0.6651 | 0.6651 | +5.571% | 2,000 | -35.844% |
| 2026-03-31 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.140% | 500 | -32.270% |
| 2026-03-30 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | -0.224% | 1,035 | -31.498% |
| 2026-03-26 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | -5.939% | 100 | -31.651% |
| 2026-03-23 | 0.6637 | 0.6637 | 0.6637 | 0.6637 | +0.018% | 319 | -35.711% |
| 2026-03-20 | 0.6636 | 0.6636 | 0.6636 | 0.6636 | +4.159% | 4,075 | -35.699% |
| 2026-03-19 | 0.6795 | 0.6795 | 0.6371 | 0.6371 | -6.309% | 1,000 | -33.025% |
| 2026-03-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -5.516% | 5,045 | -37.250% |
| 2026-03-11 | 0.7147 | 0.7197 | 0.7147 | 0.7197 | +7.611% | 2,100 | -40.711% |
| 2026-03-09 | 0.6610 | 0.6688 | 0.6610 | 0.6688 | +1.180% | 1,416 | -36.199% |
| 2026-03-06 | 0.6843 | 0.6843 | 0.6610 | 0.6610 | -4.346% | 1,108 | -35.446% |
| 2026-03-05 | 0.6700 | 0.6910 | 0.6700 | 0.6910 | +3.603% | 1,289 | -38.252% |
| 2026-03-03 | 0.6758 | 0.6758 | 0.6551 | 0.6670 | -10.301% | 9,580 | -36.027% |
| 2026-03-02 | 0.6950 | 0.7436 | 0.6950 | 0.7436 | +5.866% | 3,971 | -42.617% |
| 2026-02-27 | 0.7600 | 0.7600 | 0.7024 | 0.7024 | -2.036% | 3,206 | -39.251% |
| 2026-02-26 | 0.7212 | 0.7212 | 0.7170 | 0.7170 | -1.069% | 2,000 | -40.488% |
| 2026-02-24 | 0.7210 | 0.7248 | 0.7210 | 0.7248 | +0.520% | 500 | -41.125% |
| 2026-02-23 | 0.6820 | 0.7210 | 0.6820 | 0.7210 | -5.813% | 3,230 | -40.818% |
| 2026-02-20 | 0.7175 | 0.7655 | 0.7175 | 0.7655 | +9.859% | 3,671 | -44.259% |
| 2026-02-18 | 0.6968 | 0.6968 | 0.6968 | 0.6968 | +5.098% | 147 | -38.763% |
| 2026-02-17 | 0.6943 | 0.6943 | 0.6630 | 0.6630 | -2.471% | 5,271 | -35.641% |
| 2026-02-13 | 0.7476 | 0.7476 | 0.6798 | 0.6798 | -7.708% | 941 | -37.232% |
| 2026-02-12 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | -6.169% | 210 | -42.070% |
| 2026-02-11 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | +6.774% | 2,000 | -45.643% |
| 2026-02-10 | 0.7352 | 0.7352 | 0.7352 | 0.7352 | +3.114% | 2,024 | -41.961% |
| 2026-02-09 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | -7.040% | 927 | -40.154% |
| 2026-02-06 | 0.7337 | 0.7670 | 0.7337 | 0.7670 | -5.250% | 10,023 | -44.368% |
| 2026-02-03 | 0.8710 | 0.8710 | 0.8095 | 0.8095 | -6.110% | 3,529 | -47.288% |
| 2026-02-02 | 0.8685 | 0.8685 | 0.8622 | 0.8622 | +19.333% | 6,348 | -50.509% |
| 2026-01-30 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | -16.402% | 1,419 | -40.941% |
| 2026-01-29 | 0.8500 | 0.8643 | 0.8500 | 0.8643 | +2.949% | 2,100 | -50.628% |
| 2026-01-28 | 0.8459 | 0.8600 | 0.8395 | 0.8395 | -3.384% | 621 | -49.172% |
| 2026-01-27 | 0.9040 | 0.9040 | 0.8689 | 0.8689 | +10.886% | 2,100 | -50.892% |
| 2026-01-26 | 0.8962 | 0.9250 | 0.7836 | 0.7836 | -7.578% | 12,840 | -45.546% |
| 2026-01-23 | 0.7759 | 0.8549 | 0.7759 | 0.8478 | +24.209% | 22,813 | -49.673% |
| 2026-01-22 | 0.6800 | 0.7054 | 0.6800 | 0.6826 | +4.071% | 1,816 | -37.489% |
| 2026-01-20 | 0.6559 | 0.6559 | 0.6559 | 0.6559 | -2.250% | 1,100 | -34.944% |
| 2026-01-16 | 0.6710 | 0.6710 | 0.6710 | 0.6710 | +0.149% | 1,975 | -36.408% |
| 2026-01-15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +5.093% | 1,500 | -36.313% |
| 2026-01-14 | 0.6239 | 0.6375 | 0.6239 | 0.6375 | -4.001% | 1,227 | -33.070% |
| 2026-01-13 | 0.6783 | 0.6783 | 0.6500 | 0.6641 | +4.583% | 2,171 | -35.748% |
| 2026-01-12 | 0.6466 | 0.6466 | 0.6350 | 0.6350 | -1.293% | 1,058 | -32.803% |
| 2026-01-09 | 0.6470 | 0.6470 | 0.6320 | 0.6433 | +0.315% | 3,140 | -33.672% |
| 2026-01-07 | 0.6413 | 0.6413 | 0.6413 | 0.6413 | +3.644% | 1,000 | -33.463% |
| 2026-01-06 | 0.6188 | 0.6188 | 0.6188 | 0.6188 | +6.132% | 500 | -31.038% |
| 2026-01-05 | 0.5584 | 0.5830 | 0.5584 | 0.5830 | +7.465% | 2,100 | -26.810% |
| 2025-12-31 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | +2.653% | 1,025 | -21.346% |
| 2025-12-30 | 0.5485 | 0.5485 | 0.5285 | 0.5285 | +0.765% | 8,100 | -19.259% |
| 2025-12-29 | 0.5056 | 0.5269 | 0.4990 | 0.5245 | +16.549% | 7,518 | -18.642% |
| 2025-12-26 | 0.4690 | 0.4690 | 0.4500 | 0.4500 | -11.192% | 790 | -5.178% |
| 2025-12-24 | 0.5067 | 0.5067 | 0.5067 | 0.5067 | -5.004% | 180 | -15.790% |
| 2025-12-23 | 0.5334 | 0.5334 | 0.5334 | 0.5334 | +0.471% | 1,000 | -20.004% |
| 2025-12-18 | 0.5344 | 0.5344 | 0.5309 | 0.5309 | +1.900% | 1,100 | -19.627% |
| 2025-12-17 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | +7.180% | 1,000 | -18.100% |
| 2025-12-16 | 0.4861 | 0.4861 | 0.4861 | 0.4861 | -4.725% | 500 | -12.220% |
| 2025-12-15 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | -2.818% | 250 | -16.367% |
| 2025-12-12 | 0.5224 | 0.5250 | 0.5224 | 0.5250 | +5.185% | 1,500 | -18.724% |
| 2025-12-11 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | +0.792% | 3,333 | -14.510% |
| 2025-12-10 | 0.5060 | 0.5060 | 0.4952 | 0.4952 | -4.402% | 3,001 | -13.833% |
| 2025-12-09 | 0.5171 | 0.5224 | 0.5171 | 0.5180 | +0.174% | 3,000 | -17.625% |
| 2025-12-08 | 0.5297 | 0.5297 | 0.5171 | 0.5171 | -1.392% | 1,450 | -17.482% |
| 2025-12-05 | 0.5235 | 0.5300 | 0.5235 | 0.5244 | +3.432% | 1,660 | -18.631% |
| 2025-12-04 | 0.4933 | 0.5072 | 0.4933 | 0.5070 | -2.519% | 3,200 | -15.838% |
| 2025-12-03 | 0.5347 | 0.5360 | 0.5201 | 0.5201 | -4.005% | 1,600 | -17.958% |
| 2025-12-02 | 0.5610 | 0.5610 | 0.5418 | 0.5418 | -6.149% | 375 | -21.244% |
| 2025-11-25 | 0.5699 | 0.5773 | 0.5699 | 0.5773 | -3.173% | 800 | -26.087% |
| 2025-11-24 | 0.5962 | 0.5962 | 0.5962 | 0.5962 | -0.332% | 500 | -28.432% |
| 2025-11-20 | 0.5982 | 0.5982 | 0.5982 | 0.5982 | -1.091% | 5,044 | -28.669% |
| 2025-11-19 | 0.6093 | 0.6093 | 0.6048 | 0.6048 | +5.495% | 1,100 | -29.448% |
| 2025-11-18 | 0.5733 | 0.5733 | 0.5733 | 0.5733 | -2.724% | 350 | -25.571% |
| 2025-11-14 | 0.5894 | 0.5894 | 0.5894 | 0.5894 | -5.557% | 199 | -27.599% |
| 2025-11-12 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | +3.582% | 200 | -31.622% |
| 2025-11-10 | 0.6000 | 0.6025 | 0.6000 | 0.6025 | -0.750% | 310 | -29.173% |
| 2025-10-30 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | -3.190% | 400 | -29.703% |
| 2025-10-29 | 0.5992 | 0.6270 | 0.5992 | 0.6270 | -2.031% | 4,076 | -31.946% |
| 2025-10-28 | 0.6119 | 0.6400 | 0.6119 | 0.6400 | +1.491% | 4,700 | -33.328% |
| 2025-10-23 | 0.6451 | 0.6451 | 0.6306 | 0.6306 | +0.025% | 991 | -32.334% |
| 2025-10-21 | 0.6304 | 0.6304 | 0.6304 | 0.6304 | +3.759% | 18,005 | -32.317% |
| 2025-10-20 | 0.6076 | 0.6076 | 0.6076 | 0.6076 | +1.221% | 5,444 | -29.773% |
| 2025-10-17 | 0.6003 | 0.6003 | 0.6003 | 0.6003 | -0.121% | 2,000 | -28.915% |
| 2025-10-16 | 0.5958 | 0.6135 | 0.5922 | 0.6010 | -1.459% | 32,415 | -29.002% |
| 2025-10-15 | 0.5966 | 0.6105 | 0.5966 | 0.6099 | +2.521% | 50,000 | -30.038% |
| 2025-10-14 | 0.6000 | 0.6000 | 0.5890 | 0.5949 | -10.339% | 14,030 | -28.274% |
| 2025-10-13 | 0.7090 | 0.7100 | 0.6000 | 0.6635 | +12.821% | 85,310 | -35.690% |
| 2025-10-10 | 0.6126 | 0.6126 | 0.5850 | 0.5881 | +2.332% | 15,092 | -27.444% |
| 2025-10-09 | 0.6000 | 0.6024 | 0.5747 | 0.5747 | -4.867% | 2,254 | -25.753% |
| 2025-10-08 | 0.6100 | 0.6100 | 0.5865 | 0.6041 | -0.407% | 1,834 | -29.366% |
| 2025-10-07 | 0.6200 | 0.6200 | 0.6066 | 0.6066 | -2.481% | 9,009 | -29.654% |
| 2025-10-06 | 0.6176 | 0.6220 | 0.6091 | 0.6220 | +1.757% | 5,700 | -31.399% |
| 2025-10-03 | 0.6004 | 0.6150 | 0.5926 | 0.6113 | +0.207% | 1,650 | -30.193% |
| 2025-10-02 | 0.6610 | 0.6610 | 0.6004 | 0.6100 | +0.776% | 3,500 | -30.049% |
| 2025-10-01 | 0.6039 | 0.6053 | 0.6039 | 0.6053 | -3.368% | 1,036 | -29.506% |
| 2025-09-30 | 0.6264 | 0.6264 | 0.6264 | 0.6264 | -0.486% | 553 | -31.881% |
| 2025-09-29 | 0.6295 | 0.6295 | 0.6295 | 0.6295 | +2.405% | 1,100 | -32.212% |
| 2025-09-26 | 0.6016 | 0.6147 | 0.6016 | 0.6147 | -2.510% | 6,687 | -30.581% |
| 2025-09-25 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | +6.864% | 100 | -32.324% |
| 2025-09-24 | 0.5894 | 0.5900 | 0.5894 | 0.5900 | +3.509% | 9,187 | -27.678% |
| 2025-09-23 | 0.5893 | 0.5893 | 0.5700 | 0.5700 | -4.174% | 414 | -25.140% |
| 2025-09-22 | 0.6000 | 0.6000 | 0.5948 | 0.5948 | +0.275% | 1,625 | -28.265% |
| 2025-09-19 | 0.6055 | 0.6055 | 0.5932 | 0.5932 | +0.542% | 1,201 | -28.068% |
| 2025-09-18 | 0.6052 | 0.6060 | 0.5900 | 0.5900 | +0.214% | 3,594 | -27.678% |
| 2025-09-17 | 0.5912 | 0.5980 | 0.5887 | 0.5887 | -2.688% | 17,825 | -27.523% |
| 2025-09-15 | 0.5994 | 0.6050 | 0.5994 | 0.6050 | +1.818% | 1,010 | -29.471% |
| 2025-09-12 | 0.5942 | 0.5942 | 0.5942 | 0.5942 | -2.590% | 160 | -28.189% |
| 2025-09-11 | 0.5770 | 0.6162 | 0.5770 | 0.6100 | -1.346% | 7,041 | -30.049% |
| 2025-09-10 | 0.6270 | 0.6270 | 0.6183 | 0.6183 | -1.988% | 1,900 | -30.990% |
| 2025-09-09 | 0.6340 | 0.6340 | 0.6309 | 0.6309 | -0.874% | 600 | -32.362% |
| 2025-09-08 | 0.6680 | 0.6680 | 0.6364 | 0.6364 | +1.486% | 2,070 | -32.953% |
| 2025-09-04 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | +2.117% | 500 | -31.957% |
| 2025-09-03 | 0.6141 | 0.6141 | 0.6141 | 0.6141 | -0.784% | 850 | -30.516% |
| 2025-09-02 | 0.6650 | 0.6650 | 0.6190 | 0.6190 | -15.961% | 2,543 | -31.061% |
| 2025-08-29 | 0.7319 | 0.7365 | 0.7319 | 0.7365 | -0.257% | 3,000 | -42.064% |
| 2025-08-28 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | -0.351% | 351 | -42.213% |
| 2025-08-27 | 0.7900 | 0.7970 | 0.7410 | 0.7410 | +0.634% | 2,700 | -42.416% |
| 2025-08-26 | 0.7479 | 0.7479 | 0.7363 | 0.7363 | +2.983% | 1,600 | -42.050% |
| 2025-08-22 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | +0.832% | 437 | -40.322% |
| 2025-08-19 | 0.6545 | 0.7091 | 0.6515 | 0.7091 | +4.004% | 975 | -39.825% |
| 2025-08-14 | 0.6630 | 0.6818 | 0.6630 | 0.6818 | +0.011% | 6,075 | -37.416% |
| 2025-08-13 | 0.6817 | 0.6817 | 0.6817 | 0.6817 | +2.330% | 1,000 | -37.409% |
| 2025-08-12 | 0.6662 | 0.6662 | 0.6662 | 0.6662 | -4.144% | 550 | -35.950% |
| 2025-08-11 | 0.6660 | 0.6950 | 0.6660 | 0.6950 | -3.486% | 3,000 | -38.604% |
| 2025-08-08 | 0.6491 | 0.7201 | 0.6491 | 0.7201 | +12.957% | 410 | -40.744% |
| 2025-08-07 | 0.7000 | 0.7025 | 0.6375 | 0.6375 | -10.589% | 7,567 | -33.067% |
| 2025-08-05 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | +11.843% | 309 | -40.154% |
| 2025-08-04 | 0.7332 | 0.7332 | 0.6375 | 0.6375 | -10.463% | 210 | -33.067% |
| 2025-07-31 | 0.7120 | 0.7120 | 0.7120 | 0.7120 | -2.332% | 2,000 | -40.070% |
| 2025-07-30 | 0.7394 | 0.7394 | 0.7290 | 0.7290 | -2.253% | 850 | -41.468% |
| 2025-07-28 | 0.7458 | 0.7458 | 0.7458 | 0.7458 | -0.560% | 700 | -42.786% |
| 2025-07-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +0.230% | 935 | -43.107% |
| 2025-07-23 | 0.7499 | 0.7499 | 0.7483 | 0.7483 | +1.160% | 238 | -42.976% |
| 2025-07-22 | 0.7400 | 0.7400 | 0.7397 | 0.7397 | +0.319% | 300 | -42.314% |
| 2025-07-18 | 0.7310 | 0.7373 | 0.7246 | 0.7373 | -1.687% | 4,215 | -42.131% |
| 2025-07-16 | 0.7498 | 0.7500 | 0.7498 | 0.7500 | +2.536% | 1,000 | -43.107% |
| 2025-07-15 | 0.7274 | 0.7315 | 0.7274 | 0.7315 | -1.155% | 276 | -41.664% |
| 2025-07-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +0.667% | 100 | -42.338% |
| 2025-07-09 | 0.7351 | 0.7351 | 0.7351 | 0.7351 | +0.382% | 267 | -41.953% |
| 2025-07-08 | 0.7067 | 0.7323 | 0.7067 | 0.7323 | 0.000% | 1,425 | -41.732% |
| 2025-07-01 | 0.7600 | 0.7700 | 0.7183 | 0.7323 | +1.399% | 12,160 | -41.732% |
| 2025-06-27 | 0.7221 | 0.7400 | 0.7221 | 0.7222 | +8.260% | 2,689 | -40.917% |
| 2025-06-25 | 0.6671 | 0.6671 | 0.6671 | 0.6671 | -4.863% | 3,000 | -36.037% |
| 2025-06-24 | 0.7012 | 0.7012 | 0.7012 | 0.7012 | -2.962% | 100 | -39.147% |
| 2025-06-23 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | +3.971% | 2,000 | -40.949% |
| 2025-06-20 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | -4.187% | 978 | -38.604% |
| 2025-06-16 | 0.7810 | 0.7810 | 0.7254 | 0.7254 | -1.578% | 1,700 | -41.175% |
| 2025-06-11 | 0.7370 | 0.7400 | 0.7297 | 0.7370 | +5.997% | 1,951 | -42.103% |
| 2025-06-10 | 0.6953 | 0.6953 | 0.6953 | 0.6953 | -0.158% | 1,000 | -38.631% |
| 2025-06-09 | 0.6814 | 0.6964 | 0.6814 | 0.6964 | +0.201% | 9,935 | -38.728% |
| 2025-06-05 | 0.6890 | 0.6950 | 0.6800 | 0.6950 | +0.871% | 7,280 | -38.604% |
| 2025-06-04 | 0.6809 | 0.6890 | 0.6809 | 0.6890 | +1.324% | 700 | -38.070% |
| 2025-06-02 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -3.016% | 6,500 | -37.250% |
| 2025-05-30 | 0.7012 | 0.7012 | 0.7012 | 0.7012 | +0.943% | 700 | -39.143% |
| 2025-05-29 | 0.6900 | 0.6946 | 0.6900 | 0.6946 | -0.629% | 1,418 | -38.569% |
| 2025-05-21 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | -0.442% | 2,000 | -38.956% |
| 2025-05-20 | 0.6955 | 0.7021 | 0.6880 | 0.7021 | +7.240% | 7,500 | -39.225% |
| 2025-05-19 | 0.6547 | 0.6547 | 0.6547 | 0.6547 | -6.471% | 200 | -34.825% |
| 2025-05-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.436% | 500 | -39.043% |
| 2025-05-15 | 0.7102 | 0.7102 | 0.7102 | 0.7102 | +2.187% | 150 | -39.918% |
| 2025-05-13 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | -5.506% | 530 | -38.604% |
| 2025-05-09 | 0.7355 | 0.7355 | 0.7355 | 0.7355 | +0.753% | 1,315 | -41.985% |
| 2025-05-05 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -7.478% | 1,003 | -41.548% |
| 2025-04-30 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | +6.048% | 1,400 | -45.919% |
| 2025-04-25 | 0.7255 | 0.7440 | 0.7255 | 0.7440 | +1.918% | 300 | -42.648% |
| 2025-04-22 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -4.997% | 201 | -41.548% |
| 2025-04-17 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | +2.181% | 100 | -44.469% |
| 2025-04-15 | 0.7616 | 0.7616 | 0.7520 | 0.7520 | -1.254% | 600 | -43.258% |
| 2025-04-14 | 0.7615 | 0.7615 | 0.7615 | 0.7615 | +4.465% | 111 | -43.970% |
| 2025-04-10 | 0.7734 | 0.7734 | 0.7290 | 0.7290 | -3.469% | 927 | -41.468% |
| 2025-04-09 | 0.7552 | 0.7552 | 0.7552 | 0.7552 | +2.888% | 121 | -43.498% |
| 2025-04-08 | 0.7400 | 0.7400 | 0.7340 | 0.7340 | -1.477% | 2,343 | -41.866% |
| 2025-04-07 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | +1.292% | 2,500 | -42.725% |
| 2025-04-04 | 0.7355 | 0.7355 | 0.7355 | 0.7355 | -7.397% | 1,670 | -41.985% |
| 2025-04-03 | 0.7943 | 0.7943 | 0.7943 | 0.7943 | +3.903% | 107 | -46.276% |
| 2025-04-01 | 0.7369 | 0.7644 | 0.7369 | 0.7644 | -4.448% | 3,075 | -44.180% |
| 2025-03-27 | 0.7751 | 0.8000 | 0.7751 | 0.8000 | -4.207% | 1,779 | -46.663% |
| 2025-03-26 | 0.8351 | 0.8351 | 0.8351 | 0.8351 | +4.654% | 200 | -48.906% |
| 2025-03-25 | 0.8050 | 0.8100 | 0.7972 | 0.7980 | +12.205% | 3,000 | -46.529% |
| 2025-03-24 | 0.7112 | 0.7112 | 0.7112 | 0.7112 | +2.938% | 100 | -40.003% |
| 2025-03-21 | 0.6909 | 0.6909 | 0.6909 | 0.6909 | -0.317% | 200 | -38.240% |
| 2025-03-20 | 0.7017 | 0.7017 | 0.6931 | 0.6931 | +7.775% | 402 | -38.436% |
| 2025-03-19 | 0.7000 | 0.7000 | 0.6431 | 0.6431 | -9.402% | 8,355 | -33.650% |
| 2025-03-18 | 0.7140 | 0.7140 | 0.7098 | 0.7098 | -3.331% | 4,732 | -39.888% |
| 2025-03-13 | 0.7343 | 0.7343 | 0.7343 | 0.7343 | +1.451% | 2,500 | -41.890% |
| 2025-03-07 | 0.7238 | 0.7238 | 0.7238 | 0.7238 | +2.376% | 205 | -41.047% |
| 2025-03-06 | 0.7227 | 0.7227 | 0.7070 | 0.7070 | +3.971% | 1,474 | -39.646% |
| 2025-03-04 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -3.299% | 2,642 | -37.250% |
| 2025-03-03 | 0.7160 | 0.7160 | 0.7032 | 0.7032 | -5.593% | 750 | -39.320% |
| 2025-02-28 | 0.7000 | 0.7449 | 0.7000 | 0.7449 | +2.036% | 400 | -42.714% |
| 2025-02-27 | 0.7456 | 0.7456 | 0.7100 | 0.7300 | -11.601% | 9,900 | -41.548% |
| 2025-02-26 | 0.8258 | 0.8258 | 0.8258 | 0.8258 | +3.000% | 1,200 | -48.329% |
| 2025-02-25 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | -1.867% | 100 | -46.779% |
| 2025-02-24 | 0.8360 | 0.8360 | 0.8170 | 0.8170 | -2.669% | 3,700 | -47.772% |
| 2025-02-21 | 0.8410 | 0.8410 | 0.8394 | 0.8394 | +10.491% | 9,348 | -49.166% |
| 2025-02-18 | 0.7412 | 0.7597 | 0.7412 | 0.7597 | -1.568% | 3,011 | -43.833% |
| 2025-02-13 | 0.7524 | 0.7736 | 0.7524 | 0.7718 | -5.878% | 2,040 | -44.714% |
| 2025-02-10 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +9.920% | 272 | -47.963% |
| 2025-02-07 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | -4.579% | 1,375 | -42.802% |
| 2025-01-31 | 0.7612 | 0.7818 | 0.7612 | 0.7818 | +5.364% | 720 | -45.421% |
| 2025-01-30 | 0.7980 | 0.7980 | 0.7420 | 0.7420 | -10.549% | 16,129 | -42.493% |
| 2025-01-24 | 0.8370 | 0.8370 | 0.8295 | 0.8295 | +3.294% | 1,226 | -48.559% |
| 2025-01-23 | 0.8200 | 0.8200 | 0.8031 | 0.8031 | -1.466% | 1,205 | -46.865% |
| 2025-01-22 | 0.7900 | 0.8166 | 0.7900 | 0.8150 | +16.429% | 17,629 | -47.644% |
| 2025-01-21 | 0.7905 | 0.7905 | 0.7000 | 0.7000 | -14.530% | 2,400 | -39.043% |
| 2025-01-17 | 0.8600 | 0.8600 | 0.8190 | 0.8190 | -7.405% | 1,200 | -47.900% |
| 2025-01-16 | 0.8845 | 0.8845 | 0.8845 | 0.8845 | -2.802% | 1,000 | -51.758% |
| 2025-01-15 | 0.8721 | 0.9100 | 0.8721 | 0.9100 | +0.231% | 6,607 | -53.110% |
| 2025-01-14 | 0.9079 | 0.9079 | 0.9079 | 0.9079 | -13.943% | 8,100 | -53.001% |
| 2025-01-10 | 1.0600 | 1.0600 | 1.0550 | 1.0550 | +9.270% | 2,370 | -59.555% |
| 2025-01-07 | 1.0000 | 1.0600 | 0.9655 | 0.9655 | +5.461% | 7,538 | -55.805% |
| 2025-01-06 | 0.9505 | 0.9505 | 0.9155 | 0.9155 | +7.706% | 2,550 | -53.392% |
| 2025-01-03 | 0.7620 | 0.8500 | 0.7620 | 0.8500 | +16.726% | 10,865 | -49.800% |
| 2025-01-02 | 0.7410 | 0.7410 | 0.7282 | 0.7282 | +0.100% | 4,300 | -41.403% |
| 2024-12-31 | 0.7538 | 0.7538 | 0.7113 | 0.7275 | -2.228% | 3,858 | -41.345% |
| 2024-12-30 | 0.7251 | 0.7441 | 0.6985 | 0.7441 | +4.379% | 4,941 | -42.652% |
| 2024-12-27 | 0.6969 | 0.7128 | 0.6969 | 0.7128 | +18.609% | 4,479 | -40.141% |
| 2024-12-26 | 0.6010 | 0.6010 | 0.5958 | 0.6010 | -12.518% | 5,400 | -29.002% |
| 2024-12-24 | 0.6870 | 0.6870 | 0.6870 | 0.6870 | +1.312% | 183 | -37.889% |
| 2024-12-23 | 0.6107 | 0.6960 | 0.6107 | 0.6781 | +19.426% | 2,598 | -37.074% |
| 2024-12-20 | 0.5430 | 0.5993 | 0.5430 | 0.5678 | +1.003% | 9,440 | -24.850% |
| 2024-12-19 | 0.5610 | 0.5658 | 0.5610 | 0.5622 | -3.508% | 2,268 | -24.096% |
| 2024-12-18 | 0.5856 | 0.5856 | 0.5826 | 0.5826 | -9.196% | 5,816 | -26.759% |
| 2024-12-17 | 0.6416 | 0.6416 | 0.6416 | 0.6416 | +10.033% | 500 | -33.494% |
| 2024-12-16 | 0.6455 | 0.6455 | 0.5643 | 0.5831 | -14.876% | 4,527 | -26.822% |
| 2024-12-13 | 0.6810 | 0.6850 | 0.6810 | 0.6850 | -1.297% | 4,630 | -37.708% |
| 2024-12-12 | 0.6630 | 0.6940 | 0.6449 | 0.6940 | +0.318% | 8,217 | -38.516% |
| 2024-12-11 | 0.6889 | 0.6943 | 0.6858 | 0.6918 | -4.209% | 5,436 | -38.320% |
| 2024-12-10 | 0.7430 | 0.7430 | 0.7222 | 0.7222 | -0.304% | 2,400 | -40.917% |
| 2024-12-09 | 0.7109 | 0.7244 | 0.7109 | 0.7244 | +0.611% | 10,361 | -41.096% |
| 2024-12-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -3.356% | 3,768 | -40.736% |
| 2024-12-05 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | +5.078% | 2,600 | -42.725% |
| 2024-12-03 | 0.7500 | 0.7500 | 0.7090 | 0.7090 | -6.955% | 6,866 | -39.817% |
| 2024-12-02 | 0.7621 | 0.7621 | 0.7620 | 0.7620 | +1.519% | 12,959 | -44.003% |
| 2024-11-29 | 0.7395 | 0.7506 | 0.7395 | 0.7506 | +3.789% | 5,905 | -43.152% |
| 2024-11-27 | 0.7232 | 0.7232 | 0.7232 | 0.7232 | +2.147% | 1,032 | -40.998% |
| 2024-11-26 | 0.7357 | 0.7357 | 0.7080 | 0.7080 | -3.014% | 32,846 | -39.732% |
| 2024-11-25 | 0.7323 | 0.7323 | 0.7300 | 0.7300 | +3.546% | 16,617 | -41.548% |
| 2024-11-22 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | -8.708% | 750 | -39.475% |
| 2024-11-20 | 0.7722 | 0.7722 | 0.7722 | 0.7722 | +4.925% | 1,065 | -44.746% |
| 2024-11-19 | 0.7495 | 0.7495 | 0.7340 | 0.7360 | -6.122% | 1,466 | -42.024% |
| 2024-11-18 | 0.8106 | 0.8106 | 0.7840 | 0.7840 | +0.513% | 423 | -45.574% |
| 2024-11-15 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -3.525% | 276 | -45.295% |
| 2024-11-14 | 0.7800 | 0.8085 | 0.7800 | 0.8085 | +3.654% | 8,032 | -47.223% |
| 2024-11-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 347 | -45.295% |
| 2024-11-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -7.029% | 1,166 | -46.663% |
| 2024-11-11 | 0.8070 | 0.8605 | 0.8070 | 0.8605 | -3.868% | 834 | -50.411% |
| 2024-11-08 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | +0.573% | 356 | -52.329% |
| 2024-11-07 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +0.231% | 386 | -52.056% |
| 2024-11-06 | 0.8260 | 0.8880 | 0.8260 | 0.8880 | +2.879% | 384 | -51.945% |
| 2024-11-01 | 0.9000 | 0.9253 | 0.8631 | 0.8631 | +11.584% | 3,508 | -50.562% |
| 2024-10-31 | 0.7735 | 0.7735 | 0.7735 | 0.7735 | -16.957% | 1,009 | -44.835% |
| 2024-10-30 | 0.9000 | 0.9315 | 0.9000 | 0.9315 | +6.112% | 3,500 | -54.190% |
| 2024-10-29 | 0.9043 | 0.9043 | 0.8778 | 0.8778 | -5.628% | 210 | -51.390% |
| 2024-10-28 | 0.8960 | 0.9302 | 0.8960 | 0.9302 | -0.338% | 1,262 | -54.126% |
| 2024-10-25 | 0.8886 | 0.9440 | 0.8886 | 0.9333 | -0.713% | 1,275 | -54.281% |
| 2024-10-24 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +0.106% | 116 | -54.606% |
| 2024-10-22 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | +0.968% | 224 | -54.558% |
| 2024-10-21 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +1.639% | 706 | -54.118% |
| 2024-10-17 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | -3.246% | 1,118 | -53.366% |
| 2024-10-15 | 0.9584 | 0.9584 | 0.9443 | 0.9457 | -1.490% | 4,322 | -54.880% |
| 2024-10-11 | 0.9889 | 0.9889 | 0.9600 | 0.9600 | +3.198% | 3,029 | -55.552% |
| 2024-10-10 | 0.9303 | 0.9303 | 0.9303 | 0.9303 | +2.141% | 376 | -54.131% |
| 2024-10-09 | 0.8106 | 0.9107 | 0.8106 | 0.9107 | +3.600% | 5,284 | -53.149% |
| 2024-10-04 | 0.8771 | 0.8791 | 0.8771 | 0.8791 | -0.102% | 299 | -51.462% |
| 2024-10-03 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 6,752 | -51.511% |
| 2024-10-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.113% | 442 | -51.511% |
| 2024-10-01 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | +2.590% | 1,273 | -52.536% |
| 2024-09-27 | 0.8385 | 0.8763 | 0.8385 | 0.8763 | -0.250% | 1,277 | -51.307% |
| 2024-09-26 | 0.8800 | 0.8800 | 0.8785 | 0.8785 | +0.977% | 2,164 | -51.429% |
| 2024-09-24 | 0.8696 | 0.8766 | 0.8696 | 0.8700 | +0.051% | 1,195 | -50.954% |
| 2024-09-23 | 0.8722 | 0.8722 | 0.8696 | 0.8696 | -5.851% | 4,000 | -50.929% |
| 2024-09-19 | 0.9236 | 0.9236 | 0.9236 | 0.9236 | +7.696% | 1,275 | -53.800% |
| 2024-09-18 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | +0.859% | 382 | -50.245% |
| 2024-09-16 | 0.8555 | 0.8555 | 0.8503 | 0.8503 | +5.693% | 1,595 | -49.818% |
| 2024-09-12 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | +3.845% | 599 | -46.961% |
| 2024-09-11 | 0.7747 | 0.7747 | 0.7747 | 0.7747 | -9.290% | 941 | -44.921% |
| 2024-09-09 | 0.8800 | 0.8800 | 0.8215 | 0.8540 | +1.927% | 9,281 | -50.038% |
| 2024-09-06 | 0.8755 | 0.8755 | 0.8379 | 0.8379 | -5.075% | 20,587 | -49.075% |
| 2024-09-05 | 0.8828 | 0.8832 | 0.8827 | 0.8827 | -0.204% | 1,826 | -51.660% |
| 2024-09-04 | 0.8845 | 0.8845 | 0.8845 | 0.8845 | +4.687% | 500 | -51.758% |
| 2024-09-03 | 0.7735 | 0.8449 | 0.7735 | 0.8449 | -7.154% | 1,237 | -49.497% |
| 2024-08-27 | 0.9200 | 0.9540 | 0.9100 | 0.9100 | 0.000% | 2,764 | -53.110% |
| 2024-08-26 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +2.933% | 1,800 | -53.110% |
| 2024-08-23 | 0.8935 | 0.8935 | 0.8841 | 0.8841 | +3.533% | 2,379 | -51.735% |
| 2024-08-19 | 0.8875 | 0.8875 | 0.8539 | 0.8539 | -8.439% | 3,427 | -50.029% |
| 2024-08-16 | 0.9326 | 0.9326 | 0.9326 | 0.9326 | +1.879% | 546 | -54.246% |
| 2024-08-15 | 0.9154 | 0.9154 | 0.9154 | 0.9154 | -1.718% | 7,720 | -53.386% |
| 2024-08-14 | 1.0000 | 1.0000 | 0.8300 | 0.9314 | -7.485% | 6,016 | -54.187% |
| 2024-08-13 | 0.9639 | 1.0068 | 0.9639 | 1.0068 | +9.561% | 4,165 | -57.616% |
| 2024-08-12 | 0.8218 | 0.9189 | 0.8218 | 0.9189 | +23.260% | 1,606 | -53.564% |
| 2024-08-07 | 0.7455 | 0.7455 | 0.7455 | 0.7455 | -17.167% | 2,319 | -42.763% |
| 2024-08-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.665% | 1,073 | -52.589% |
| 2024-08-02 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | -4.595% | 2,375 | -55.275% |
| 2024-08-01 | 1.0040 | 1.0100 | 1.0000 | 1.0000 | -8.189% | 1,700 | -57.330% |
| 2024-07-30 | 1.0892 | 1.0892 | 1.0892 | 1.0892 | -1.430% | 2,700 | -60.824% |
| 2024-07-29 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | -1.339% | 300 | -61.385% |
| 2024-07-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 6,470 | -61.902% |
| 2024-07-23 | 1.1200 | 1.1700 | 1.0800 | 1.1200 | -2.609% | 5,323 | -61.902% |
| 2024-07-22 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -2.954% | 5,512 | -62.896% |
| 2024-07-18 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | +4.867% | 2,510 | -63.992% |
| 2024-07-17 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +1.802% | 3,174 | -62.239% |
| 2024-07-16 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -6.408% | 729 | -61.559% |
| 2024-07-15 | 1.1800 | 1.1860 | 1.1800 | 1.1860 | -1.167% | 1,220 | -64.022% |
| 2024-07-11 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | +3.448% | 2,090 | -64.442% |
| 2024-07-10 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | +0.870% | 486 | -63.216% |
| 2024-07-09 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | 0.000% | 1,558 | -62.896% |