Dark

RCBC
RIVER CITY BANK CALIF
stock OTC

EOD

Aug 10, 2026

47.08USD+0.160%(+0.08)101,199

Pre-market

0.00USD-100.000%(-46.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	47.000000	47.50000	46.335000	47.07500	+0.160%	101,199	0.000%
2026-08-07	46.810000	47.20000	46.350000	47.00000	+0.427%	114,726	+0.160%
2026-08-06	45.000000	47.15000	45.000000	46.80000	-5.550%	543,168	+0.588%
2026-08-05	48.220000	49.98500	48.220000	49.55000	+2.758%	1,277	-4.995%
2026-08-04	48.330000	48.33000	48.005000	48.22000	-0.289%	341	-2.375%
2026-08-03	47.600000	48.36000	47.600000	48.36000	+0.750%	120	-2.657%
2026-07-30	47.737500	48.00000	47.737500	48.00000	+1.716%	1,110	-1.927%
2026-07-29	47.950000	47.95000	47.190000	47.19000	-0.705%	397	-0.244%
2026-07-28	47.525000	47.52500	47.525000	47.52500	-0.783%	50	-0.947%
2026-07-27	47.450000	47.90000	46.760000	47.90000	-0.146%	2,100	-1.722%
2026-07-24	45.350000	47.97000	45.350000	47.97000	+5.955%	1,256	-1.866%
2026-07-23	45.250000	45.27400	44.810000	45.27400	+0.609%	5,362	+3.978%
2026-07-22	44.940000	45.00000	44.940000	45.00000	+1.101%	3,950	+4.611%
2026-07-21	44.583100	44.58310	44.510000	44.51000	+0.022%	660	+5.763%
2026-07-20	44.750000	44.75000	44.500000	44.50000	-0.559%	1,560	+5.787%
2026-07-17	44.500000	44.75000	44.200000	44.75000	0.000%	2,200	+5.196%
2026-07-16	44.200000	44.80000	44.200000	44.75000	+1.705%	3,900	+5.196%
2026-07-13	43.990000	44.10000	43.990000	44.00000	+0.228%	601	+6.989%
2026-07-09	43.854684	43.90000	43.854684	43.90000	+0.573%	1,727	+7.232%
2026-07-08	43.500000	43.65000	43.500000	43.65000	+0.576%	1,700	+7.847%
2026-07-07	43.400000	43.65000	43.400000	43.40000	+1.520%	4,500	+8.468%
2026-06-29	42.750000	42.75000	42.750000	42.75000	-2.174%	250	+10.117%
2026-06-26	43.000000	43.70000	43.000000	43.70000	+0.575%	1,520	+7.723%
2026-06-25	43.450000	43.45000	43.450000	43.45000	+0.579%	1,500	+8.343%
2026-06-17	43.200000	43.20000	43.200000	43.20000	0.000%	1,400	+8.970%
2026-06-16	43.200000	43.20000	43.200000	43.20000	-0.116%	100	+8.970%
2026-06-15	43.000000	43.25000	43.000000	43.25000	+0.605%	475	+8.844%
2026-06-12	42.700000	42.99000	42.700000	42.99000	+1.153%	2,015	+9.502%
2026-06-11	42.000000	42.50000	42.000000	42.50000	+1.432%	7,198	+10.765%
2026-06-10	41.700000	42.00000	41.700000	41.90000	+0.697%	3,300	+12.351%
2026-06-09	41.610000	41.61000	41.610000	41.61000	-0.216%	515	+13.134%
2026-06-08	41.700000	41.70000	41.700000	41.70000	+0.482%	3,200	+12.890%
2026-06-04	41.400000	41.50000	41.400000	41.50000	+0.242%	1,749	+13.434%
2026-06-03	41.400000	41.40000	41.400000	41.40000	+0.364%	5,351	+13.708%
2026-06-01	41.040000	41.25000	41.000000	41.25000	0.000%	3,670	+14.121%
2026-05-29	41.150000	41.25000	41.040000	41.25000	0.000%	1,178	+14.121%
2026-05-28	41.250000	41.25000	41.250000	41.25000	+0.255%	193	+14.121%
2026-05-27	41.270000	41.27000	41.145000	41.14500	-0.255%	2,300	+14.412%
2026-05-26	41.000000	41.25000	41.000000	41.25000	+0.121%	112	+14.121%
2026-05-20	41.200000	41.20000	40.750000	41.20000	+0.611%	2,251	+14.260%
2026-05-19	40.950000	40.95000	40.950000	40.95000	-0.122%	1,600	+14.957%
2026-05-18	41.000000	41.00000	41.000000	41.00000	+0.024%	246	+14.817%
2026-05-15	41.220000	41.22000	40.990000	40.99000	-0.024%	602	+14.845%
2026-05-14	41.000000	41.00000	41.000000	41.00000	-0.606%	153,160	+14.817%
2026-05-13	41.250000	41.25000	41.250000	41.25000	-0.121%	5,000	+14.121%
2026-05-12	41.220000	41.30000	41.220000	41.30000	0.000%	650	+13.983%
2026-05-11	41.300000	41.30000	41.300000	41.30000	-0.242%	5,500	+13.983%
2026-05-06	41.210000	41.40000	41.210000	41.40000	+0.461%	2,051	+13.708%
2026-05-05	41.222215	41.40000	41.210000	41.21000	-0.190%	150	+14.232%
2026-05-04	41.288300	41.28830	41.288300	41.28830	-0.270%	100	+14.015%
2026-05-01	41.200000	41.40000	41.200000	41.40000	+0.976%	5,953	+13.708%
2026-04-30	40.700000	41.00000	40.700000	41.00000	0.000%	3,050	+14.817%
2026-04-29	41.000000	41.00000	41.000000	41.00000	0.000%	1,680	+14.817%
2026-04-28	41.000000	41.00000	41.000000	41.00000	0.000%	300	+14.817%
2026-04-27	41.000000	41.00000	41.000000	41.00000	+0.244%	190	+14.817%
2026-04-24	40.744000	40.90000	40.744000	40.90000	-0.704%	141	+15.098%
2026-04-23	40.900000	41.19000	40.700000	41.19000	+1.353%	1,817	+14.287%
2026-04-22	40.920800	40.92080	40.640000	40.64000	-0.878%	47	+15.834%
2026-04-21	41.000000	41.00000	41.000000	41.00000	-0.485%	3	+14.817%
2026-04-20	40.798500	41.20000	40.650000	41.20000	0.000%	1,359	+14.260%
2026-04-17	41.400000	41.40000	40.650000	41.20000	+1.353%	1,034	+14.260%
2026-04-16	41.000000	41.00000	40.650000	40.65000	-0.509%	400	+15.806%
2026-04-14	41.000000	41.00000	40.550000	40.85800	-0.709%	3,303	+15.216%
2026-04-13	41.500000	41.50000	41.000000	41.14990	-2.488%	842	+14.399%
2026-04-10	42.000000	42.20000	42.000000	42.20000	+1.394%	300	+11.552%
2026-04-08	41.620000	41.62000	41.620000	41.62000	+0.048%	400	+13.107%
2026-04-07	41.600000	41.60000	41.600000	41.60000	-0.048%	4,600	+13.161%
2026-04-06	41.609500	41.65000	41.609500	41.62000	-0.192%	4	+13.107%
2026-04-02	41.700000	41.70000	41.700000	41.70000	-0.358%	3	+12.890%
2026-04-01	42.000000	42.00000	41.750000	41.85000	-0.357%	307	+12.485%
2026-03-30	42.100000	42.10000	42.000000	42.00000	-0.238%	501	+12.083%
2026-03-27	42.100000	42.10000	42.100000	42.10000	0.000%	4,002	+11.817%
2026-03-26	42.127000	42.12700	42.100000	42.10000	-0.119%	10,090	+11.817%
2026-03-24	42.250000	42.25000	42.000000	42.15000	+0.183%	1,407	+11.684%
2026-03-23	42.010000	42.11220	42.000000	42.07300	-0.064%	2,092	+11.889%
2026-03-20	42.100000	42.10000	42.100000	42.10000	0.000%	30	+11.817%
2026-03-19	42.250000	42.25000	42.000000	42.10000	0.000%	213	+11.817%
2026-03-18	42.250000	42.25000	42.100000	42.10000	-0.473%	35	+11.817%
2026-03-17	42.300000	42.30000	42.299900	42.29990	+0.012%	2	+11.289%
2026-03-16	42.350000	42.35000	42.295000	42.29500	-0.130%	104	+11.302%
2026-03-13	42.500000	42.50000	42.280000	42.35000	-0.353%	7	+11.157%
2026-03-12	42.500000	42.50000	42.500000	42.50000	-0.468%	1	+10.765%
2026-03-11	43.150000	43.15000	42.100000	42.70000	-1.112%	438	+10.246%
2026-03-10	43.000000	43.19000	43.000000	43.18000	-0.046%	102	+9.020%
2026-03-09	43.650000	43.65000	43.050000	43.20000	-1.257%	205	+8.970%
2026-03-06	43.750000	43.75000	43.750000	43.75000	-0.455%	1	+7.600%
2026-03-05	43.950000	43.95000	43.950000	43.95000	-0.068%	1	+7.110%
2026-03-03	44.230000	44.23000	42.990000	43.98000	+0.526%	607	+7.037%
2026-03-02	44.340000	44.34000	43.750000	43.75000	-1.535%	2,854	+7.600%
2026-02-27	44.401250	44.90000	44.401250	44.43200	-1.042%	613	+5.948%
2026-02-26	44.900000	44.90000	44.900000	44.90000	+1.286%	116	+4.844%
2026-02-25	44.330000	44.33000	44.330000	44.33000	-1.269%	1	+6.192%
2026-02-24	45.000000	45.00000	44.800000	44.90000	-1.129%	2,641	+4.844%
2026-02-23	45.550000	45.55000	45.412500	45.41250	+0.917%	3	+3.661%
2026-02-18	44.500000	45.35000	44.500000	45.00000	+1.615%	6,440	+4.611%
2026-02-17	44.070000	44.28500	44.070000	44.28500	-1.589%	14,075	+6.300%
2026-02-13	45.100000	45.10000	45.000000	45.00000	+1.010%	1,748	+4.611%
2026-02-12	44.550000	44.55000	44.550000	44.55000	-0.692%	100	+5.668%
2026-02-10	44.860500	44.86050	44.860500	44.86050	-0.310%	10	+4.936%
2026-02-09	45.000000	45.48300	45.000000	45.00000	+2.157%	400	+4.611%
2026-02-06	44.050000	44.05000	44.050000	44.05000	-0.788%	5	+6.867%
2026-02-05	44.400000	44.40000	44.400000	44.40000	+0.695%	200	+6.025%
2026-02-04	44.093750	44.09375	44.093750	44.09375	-0.891%	19	+6.761%
2026-02-03	44.050000	44.49000	44.050000	44.49000	+0.811%	550	+5.810%
2026-02-02	44.010000	44.13230	44.010000	44.13230	+1.547%	450	+6.668%
2026-01-30	43.110000	43.46000	43.110000	43.46000	+1.070%	383	+8.318%
2026-01-28	43.000000	43.00000	43.000000	43.00000	-0.578%	2,000	+9.477%
2026-01-27	43.250000	43.25000	43.250000	43.25000	+1.741%	543	+8.844%
2026-01-26	43.500000	43.50000	42.510000	42.51000	-1.418%	710	+10.739%
2026-01-22	43.000000	43.50000	43.000000	43.12150	-0.756%	1,040	+9.168%
2026-01-21	43.450000	43.45000	43.450000	43.45000	+2.730%	7	+8.343%
2026-01-20	42.170000	43.50000	42.170000	42.29550	+0.464%	93	+11.300%
2026-01-15	42.167500	42.16750	42.100000	42.10000	-2.070%	35	+11.817%
2026-01-13	42.100000	42.99000	42.100000	42.99000	+2.114%	558	+9.502%
2026-01-12	42.100000	44.49000	42.100000	42.10000	-0.867%	436	+11.817%
2026-01-09	42.468000	42.46800	42.468000	42.46800	-0.075%	20	+10.848%
2026-01-08	42.000000	42.50000	42.000000	42.50000	0.000%	590	+10.765%
2026-01-07	42.650000	42.65000	42.000000	42.50000	-0.352%	102	+10.765%
2026-01-06	42.010000	42.65000	42.000000	42.65000	+1.523%	1,032	+10.375%
2026-01-05	43.000000	43.00000	42.010000	42.01000	-2.302%	39	+12.057%
2026-01-02	41.830000	43.50000	41.830000	43.00000	-1.994%	29	+9.477%
2025-12-31	45.330000	45.33000	43.730000	43.87500	+1.445%	109	+7.293%
2025-12-30	44.020000	44.02000	43.060000	43.25000	+0.581%	9,179	+8.844%
2025-12-29	43.000000	43.00000	43.000000	43.00000	0.000%	1	+9.477%
2025-12-26	43.000000	43.00000	43.000000	43.00000	0.000%	5	+9.477%
2025-12-24	43.000000	43.00000	43.000000	43.00000	-2.825%	41	+9.477%
2025-12-23	44.950000	44.95000	44.250000	44.25000	-1.557%	328	+6.384%
2025-12-22	44.750000	44.95000	43.331500	44.95000	+5.146%	109	+4.727%
2025-12-19	44.530800	44.53080	42.450000	42.75000	-1.724%	1,761	+10.117%
2025-12-18	43.990000	44.75000	42.000000	43.50000	+0.392%	1,733	+8.218%
2025-12-17	42.550000	45.00000	42.550000	43.33000	+1.833%	306	+8.643%
2025-12-16	48.000000	50.00000	42.460000	42.55000	+0.214%	442	+10.635%
2025-12-15	42.000000	42.48400	41.500000	42.45900	-89.695%	2,070	+10.872%
2025-12-12	420.000000	420.00000	412.000000	412.04000	-0.232%	65	-88.575%
2025-12-11	419.990000	420.00000	413.000000	413.00000	-1.664%	11	-88.602%
2025-12-10	403.398300	419.99000	403.398300	419.99000	+2.437%	46	-88.791%
2025-12-09	410.000000	419.99000	410.000000	410.00000	+1.235%	68	-88.518%
2025-12-08	424.840000	424.84000	400.000000	405.00000	+1.250%	180	-88.377%
2025-12-04	396.000000	400.00000	396.000000	400.00000	+0.756%	598	-88.231%
2025-12-03	397.000000	397.00000	397.000000	397.00000	0.000%	47	-88.142%
2025-12-01	397.000000	397.00000	397.000000	397.00000	+900.000%	5	-88.142%
2025-11-28	39.700000	39.70000	39.700000	39.70000	0.000%	10	+18.577%
2025-11-26	39.600000	39.70000	39.500000	39.70000	+0.992%	1,010	+18.577%
2025-11-25	39.685000	39.68500	39.210000	39.31000	+0.281%	2,190	+19.753%
2025-11-24	39.400000	39.40000	39.200000	39.20000	-0.003%	5,000	+20.089%
2025-11-21	39.201000	39.20100	39.201000	39.20100	-0.531%	30	+20.086%
2025-11-20	39.500000	39.50000	39.410300	39.41030	-90.023%	100	+19.448%
2025-11-17	394.000000	395.00000	394.000000	395.00000	+0.868%	100	-88.082%
2025-11-13	393.990000	395.00000	391.600000	391.60000	-1.360%	260	-87.979%
2025-11-12	393.730000	397.00000	393.730000	397.00000	+1.665%	53	-88.142%
2025-11-11	389.600000	390.50000	387.610000	390.50000	+0.228%	13	-87.945%
2025-11-10	391.100000	391.10000	389.600000	389.61000	-0.266%	721	-87.917%
2025-11-07	391.000000	391.00000	390.650000	390.65000	+0.013%	300	-87.950%
2025-11-06	390.610000	390.61000	390.600000	390.60000	0.000%	77	-87.948%
2025-11-05	395.750000	395.75000	390.600000	390.60000	-1.114%	110	-87.948%
2025-11-04	392.520000	395.00000	392.330000	395.00000	+0.216%	656	-88.082%
2025-11-03	398.000000	398.00000	394.150000	394.15000	-1.213%	505	-88.057%
2025-10-31	399.000000	399.89000	398.990000	398.99000	+0.249%	47	-88.201%
2025-10-30	399.850000	399.86000	398.000000	398.00000	-0.304%	12	-88.172%
2025-10-29	399.000000	399.21250	399.000000	399.21250	+0.091%	3	-88.208%
2025-10-28	399.000000	399.00000	398.850000	398.85000	-0.038%	900	-88.197%
2025-10-27	392.050000	400.00000	392.050000	399.00000	-0.586%	2,915	-88.202%
2025-10-24	392.000000	401.35000	385.000000	401.35000	+1.351%	1,326	-88.271%
2025-10-23	396.000000	396.00000	396.000000	396.00000	-0.752%	50	-88.112%
2025-10-22	395.000000	399.00000	395.000000	399.00000	+2.321%	164	-88.202%
2025-10-17	387.000000	389.95000	387.000000	389.95000	+1.815%	14	-87.928%
2025-10-16	383.000000	383.00000	383.000000	383.00000	-0.519%	4	-87.709%
2025-10-15	382.000000	385.00000	382.000000	385.00000	-0.259%	111	-87.773%
2025-10-14	386.000000	386.00000	386.000000	386.00000	+0.783%	400	-87.804%
2025-10-13	383.000000	383.00000	383.000000	383.00000	-0.519%	200	-87.709%
2025-10-10	385.000000	385.00000	385.000000	385.00000	-0.517%	2,000	-87.773%
2025-10-08	385.000000	387.00000	385.000000	387.00000	+0.519%	731	-87.836%
2025-10-07	385.000000	385.00000	385.000000	385.00000	+0.052%	3	-87.773%
2025-10-01	385.000000	385.00000	384.800000	384.80000	-0.052%	750	-87.766%
2025-09-25	385.000000	385.00000	385.000000	385.00000	0.000%	1	-87.773%
2025-09-19	385.000000	385.00000	385.000000	385.00000	+1.316%	12	-87.773%
2025-09-18	379.950000	380.00000	379.950000	380.00000	+0.946%	2	-87.612%
2025-09-12	376.440000	376.44000	376.440000	376.44000	+0.395%	2	-87.495%
2025-09-05	374.960000	374.96000	374.960000	374.96000	+1.341%	23	-87.445%
2025-09-03	369.960000	370.00000	369.960000	370.00000	+0.645%	166	-87.277%
2025-08-29	367.630000	367.63000	367.630000	367.63000	-0.369%	50	-87.195%
2025-08-28	369.950000	369.95000	368.990000	368.99000	+0.515%	49	-87.242%
2025-08-25	367.000000	367.10000	367.000000	367.10000	-0.650%	8	-87.177%
2025-08-22	367.000000	369.50000	367.000000	369.50000	+0.681%	2	-87.260%
2025-08-20	367.000000	367.00000	367.000000	367.00000	+1.211%	5	-87.173%
2025-08-15	362.610000	362.61000	362.610000	362.61000	+0.169%	1	-87.018%
2025-08-13	367.990000	367.99000	362.000000	362.00000	-0.413%	501	-86.996%
2025-08-12	363.000000	363.50000	363.000000	363.50000	+0.138%	3,815	-87.050%
2025-08-08	363.200000	363.20000	363.000000	363.00000	0.000%	400	-87.032%
2025-08-07	363.500000	363.50000	363.000000	363.00000	-0.523%	2	-87.032%
2025-08-05	364.910000	365.00000	364.900000	364.91000	0.000%	1,358	-87.100%
2025-08-04	365.020000	365.89290	364.910000	364.91000	-0.569%	806	-87.100%
2025-07-30	365.020000	367.00000	365.020000	367.00000	+0.545%	639	-87.173%
2025-07-25	365.010000	365.01000	365.010000	365.01000	-0.145%	3	-87.103%
2025-07-23	365.540000	365.55000	365.540000	365.54000	+0.175%	230	-87.122%
2025-07-22	364.900000	364.90000	364.900000	364.90000	+2.041%	4	-87.099%
2025-07-18	362.000000	362.00000	357.600000	357.60000	-1.215%	504	-86.836%
2025-07-17	362.500000	362.50000	362.000000	362.00000	-0.768%	640	-86.996%
2025-07-16	364.800000	364.80000	364.800000	364.80000	-0.030%	1	-87.096%
2025-07-15	364.910000	364.91000	364.910000	364.91000	+5.584%	1	-87.100%
2025-07-14	348.880000	365.55000	345.610000	345.61000	-0.572%	368	-86.379%
2025-07-10	347.600000	347.60000	347.600000	347.60000	-0.367%	180	-86.457%
2025-07-08	346.990000	348.88000	346.990000	348.88000	+2.311%	13	-86.507%
2025-07-02	341.000000	341.00000	341.000000	341.00000	+1.190%	1	-86.195%
2025-06-30	336.990000	336.99000	336.990000	336.99000	+0.056%	2	-86.031%
2025-06-27	336.800000	336.80000	336.800000	336.80000	+0.164%	300	-86.023%
2025-06-26	336.500000	336.50000	336.250000	336.25000	-0.104%	505	-86.000%
2025-06-24	336.600000	336.60000	336.600000	336.60000	+0.104%	460	-86.015%
2025-06-23	336.250000	336.25000	336.250000	336.25000	-0.132%	5	-86.000%
2025-06-16	336.694000	336.69400	336.694000	336.69400	+0.506%	3	-86.018%
2025-06-10	335.000000	335.00000	335.000000	335.00000	+0.299%	5	-85.948%
2025-06-09	334.000000	337.99000	334.000000	334.00000	0.000%	577	-85.906%
2025-06-06	333.990000	334.00000	333.730000	334.00000	+0.006%	2,031	-85.906%
2025-06-05	333.990000	333.99000	333.980000	333.98000	+0.114%	2	-85.905%
2025-06-04	336.000000	336.00000	333.600000	333.60000	-1.302%	264	-85.889%
2025-06-03	340.000000	340.00000	338.000000	338.00000	+0.595%	80	-86.072%
2025-06-02	340.000000	340.00000	336.000000	336.00000	+0.599%	2	-85.990%
2025-05-30	334.000000	334.00000	334.000000	334.00000	+0.264%	8	-85.906%
2025-05-29	334.750000	335.00000	333.120000	333.12000	-0.561%	412	-85.868%
2025-05-28	335.000000	335.00000	335.000000	335.00000	+0.120%	51	-85.948%
2025-05-27	334.600000	334.60000	334.600000	334.60000	+0.180%	215	-85.931%
2025-05-22	345.000000	345.00000	334.000000	334.00000	+0.724%	3	-85.906%
2025-05-21	331.600000	331.60000	331.600000	331.60000	-2.471%	83	-85.804%
2025-05-19	337.600000	340.00000	316.030000	340.00000	0.000%	354	-86.154%
2025-05-15	340.000000	340.00000	340.000000	340.00000	-0.582%	1	-86.154%
2025-05-13	336.000000	341.99000	336.000000	341.99000	+0.585%	61	-86.235%
2025-05-12	334.500000	340.00000	334.000000	340.00000	+2.410%	834	-86.154%
2025-05-09	336.930000	336.99000	330.000000	332.00000	-0.896%	707	-85.821%
2025-05-08	335.600000	335.60000	334.000000	335.00000	0.000%	498	-85.948%
2025-05-07	335.000000	335.00000	335.000000	335.00000	0.000%	1	-85.948%
2025-05-06	338.970000	338.97000	335.000000	335.00000	0.000%	9	-85.948%
2025-05-05	338.000000	338.00000	331.000000	335.00000	-0.888%	56	-85.948%
2025-05-02	330.250000	340.00000	330.250000	338.00000	+2.424%	19	-86.072%
2025-05-01	338.990000	345.44000	325.000000	330.00000	0.000%	535	-85.735%
2025-04-30	324.900000	330.00000	324.900000	330.00000	+0.304%	712	-85.735%
2025-04-28	329.000000	329.00000	329.000000	329.00000	0.000%	2	-85.691%
2025-04-25	329.000000	329.00000	329.000000	329.00000	0.000%	2	-85.691%
2025-04-24	319.990000	329.00000	319.990000	329.00000	+2.816%	4	-85.691%
2025-04-23	320.000000	327.00000	318.000000	319.99000	-2.739%	133	-85.289%
2025-04-22	316.050000	329.00000	316.040000	329.00000	+4.097%	83	-85.691%
2025-04-21	316.050000	316.05000	316.050000	316.05000	-1.222%	1	-85.105%
2025-04-17	319.960000	319.96000	319.960000	319.96000	-0.168%	1	-85.287%
2025-04-16	324.980000	325.00000	320.500000	320.50000	+0.470%	24	-85.312%
2025-04-15	324.980000	324.98000	318.980000	319.00000	-1.765%	138	-85.243%
2025-04-14	324.980000	324.98000	324.730000	324.73000	+1.162%	3	-85.503%
2025-04-11	323.000000	323.00000	321.000000	321.00000	0.000%	7	-85.335%
2025-04-10	340.000000	340.00000	321.000000	321.00000	-5.310%	29	-85.335%
2025-04-09	339.950000	340.00000	317.020000	339.00000	+1.194%	206	-86.114%
2025-04-08	349.900000	349.90000	335.000000	335.00000	-3.736%	2	-85.948%
2025-04-07	348.000000	348.00000	348.000000	348.00000	+11.682%	1	-86.473%
2025-04-04	348.000000	348.00000	311.600000	311.60000	-6.985%	147	-84.892%
2025-04-03	345.500000	345.50000	335.000000	335.00000	-4.286%	5	-85.948%
2025-04-02	349.750000	350.00000	349.750000	350.00000	0.000%	2	-86.550%
2025-03-31	350.000000	350.00000	350.000000	350.00000	-0.557%	101	-86.550%
2025-03-28	351.960000	351.96000	351.960000	351.96000	0.000%	1	-86.625%
2025-03-27	351.960000	351.96000	351.960000	351.96000	+2.017%	1	-86.625%
2025-03-26	345.000000	347.50000	345.000000	345.00000	-1.146%	208	-86.355%
2025-03-25	349.000000	349.00000	349.000000	349.00000	-0.006%	2	-86.511%
2025-03-24	359.800000	359.80000	349.020000	349.02000	-3.023%	225	-86.512%
2025-03-21	359.900000	359.90000	359.900000	359.90000	+2.829%	1	-86.920%
2025-03-20	359.960000	359.96000	350.000000	350.00000	0.000%	8	-86.550%
2025-03-19	359.000000	359.00000	350.000000	350.00000	0.000%	2	-86.550%
2025-03-18	365.550000	365.55000	350.000000	350.00000	0.000%	3	-86.550%
2025-03-17	350.000000	350.00000	350.000000	350.00000	+0.143%	32	-86.550%
2025-03-14	343.000000	350.00000	343.000000	349.50000	+1.304%	4	-86.531%
2025-03-13	343.500000	345.00000	343.500000	345.00000	+1.471%	3	-86.355%
2025-03-12	343.000000	344.00000	340.000000	340.00000	-1.163%	33	-86.154%
2025-03-11	344.000000	344.00000	344.000000	344.00000	0.000%	2	-86.315%
2025-03-10	351.900000	351.90000	344.000000	344.00000	-2.245%	127	-86.315%
2025-03-07	351.900000	351.90000	351.900000	351.90000	+3.500%	1	-86.623%
2025-03-06	340.000000	340.00000	340.000000	340.00000	-3.395%	52	-86.154%
2025-03-05	351.950000	351.95000	351.950000	351.95000	0.000%	1	-86.625%
2025-03-04	345.000000	351.95000	345.000000	351.95000	+2.014%	251	-86.625%
2025-03-03	345.000000	345.00000	345.000000	345.00000	+1.767%	1	-86.355%
2025-02-28	348.250000	348.25000	339.010000	339.01000	-2.583%	4	-86.114%
2025-02-26	350.000000	350.00000	341.000000	348.00000	-0.571%	73	-86.473%
2025-02-25	352.000000	352.00000	346.750000	350.00000	-1.408%	430	-86.550%
2025-02-21	356.000000	356.00000	355.000000	355.00000	-0.838%	2	-86.739%
2025-02-19	358.000000	358.00000	358.000000	358.00000	+0.845%	3	-86.851%
2025-02-18	355.000000	355.00000	355.000000	355.00000	+4.103%	1	-86.739%
2025-02-14	350.000000	350.00000	341.010000	341.01000	+0.297%	51	-86.195%
2025-02-11	340.000000	340.00000	340.000000	340.00000	+1.480%	1,000	-86.154%
2025-02-10	335.040000	335.04000	335.040000	335.04000	-4.274%	21	-85.949%
2025-02-06	330.000000	350.00000	330.000000	350.00000	+7.362%	148	-86.550%
2025-02-04	319.750000	326.00000	319.750000	326.00000	+0.308%	10	-85.560%
2025-01-31	325.000000	325.00000	325.000000	325.00000	+3.175%	1	-85.515%
2025-01-30	311.000000	325.00000	311.000000	315.00000	+1.528%	106	-85.056%
2025-01-29	310.260000	310.26000	310.260000	310.26000	-0.577%	9	-84.827%
2025-01-27	317.980000	318.00000	312.060000	312.06000	+0.321%	19	-84.915%
2025-01-23	317.980000	317.98000	311.060000	311.06000	-2.176%	26	-84.866%
2025-01-21	317.980000	317.98000	317.980000	317.98000	+2.574%	31	-85.196%
2025-01-17	307.752500	310.00000	307.752500	310.00000	+0.324%	1,020	-84.815%
2025-01-16	309.000000	309.00000	309.000000	309.00000	0.000%	1	-84.765%
2025-01-15	302.100000	309.00000	302.100000	309.00000	+2.318%	693	-84.765%
2025-01-14	301.600000	309.99000	301.600000	302.00000	+0.133%	57	-84.412%
2025-01-10	302.000000	302.00000	301.600000	301.60000	-0.789%	5	-84.392%
2025-01-07	305.000000	309.99000	303.997500	303.99750	-3.493%	7	-84.515%
2025-01-06	315.000000	315.00000	300.610000	315.00000	+1.613%	1,094	-85.056%
2024-12-23	312.468700	312.46870	310.000000	310.00000	0.000%	44	-84.815%
2024-12-20	310.000000	310.00000	310.000000	310.00000	0.000%	20	-84.815%
2024-12-18	310.000000	310.00000	310.000000	310.00000	+1.639%	60	-84.815%
2024-12-17	328.000000	328.00000	305.002500	305.00250	-7.575%	22	-84.566%
2024-12-12	330.010000	330.01000	330.000000	330.00000	+0.917%	12	-85.735%
2024-12-10	327.000000	327.00000	327.000000	327.00000	-1.802%	5	-85.604%
2024-12-06	333.000000	333.00000	333.000000	333.00000	+1.524%	99	-85.863%
2024-12-05	328.000000	328.00000	328.000000	328.00000	-0.304%	5	-85.648%
2024-12-04	328.000000	330.00000	325.000000	329.00000	0.000%	31	-85.691%
2024-12-03	330.000000	330.00000	327.000000	329.00000	+0.305%	25	-85.691%
2024-11-27	329.000000	329.00000	328.000000	328.00000	-0.525%	10	-85.648%
2024-11-25	329.730000	329.73000	329.730000	329.73000	0.000%	1	-85.723%
2024-11-21	329.750000	330.00000	329.730000	329.73000	+1.455%	7	-85.723%
2024-11-20	330.000000	330.00000	325.000000	325.00000	-1.515%	5	-85.515%
2024-11-15	333.000000	333.00000	330.000000	330.00000	-1.198%	2	-85.735%
2024-11-13	334.000000	334.00000	334.000000	334.00000	-0.299%	1	-85.906%
2024-11-11	335.000000	335.00000	335.000000	335.00000	+3.395%	1	-85.948%
2024-11-08	335.990000	335.99000	324.000000	324.00000	+0.935%	2	-85.471%
2024-11-06	319.990000	321.00000	319.990000	321.00000	+0.313%	5	-85.335%
2024-11-05	320.000000	320.00000	320.000000	320.00000	-0.308%	1	-85.289%
2024-11-01	310.000000	320.99000	310.000000	320.99000	+5.243%	13	-85.334%
2024-10-30	305.000000	305.00000	305.000000	305.00000	-1.613%	43	-84.566%
2024-10-24	298.012500	310.00000	298.012500	310.00000	+5.085%	13	-84.815%
2024-10-22	294.000000	295.00000	294.000000	295.00000	+1.724%	3	-84.042%
2024-10-21	290.000000	290.00000	290.000000	290.00000	0.000%	58	-83.767%
2024-10-18	285.000000	290.00000	285.000000	290.00000	+3.020%	1,001	-83.767%
2024-10-17	278.000000	281.50000	275.800000	281.50000	+2.174%	1,025	-83.277%
2024-10-16	275.510000	275.51000	275.510000	275.51000	+0.178%	20	-82.914%
2024-10-15	280.050000	280.05000	275.020000	275.02000	-1.779%	75	-82.883%
2024-10-14	275.000000	280.00000	275.000000	280.00000	+2.004%	228	-83.188%
2024-10-11	280.000000	280.00000	274.402000	274.50000	-3.430%	124	-82.851%
2024-10-10	275.600000	284.25000	275.600000	284.25000	+3.139%	125	-83.439%
2024-10-09	275.500000	275.60000	275.500000	275.60000	+0.218%	140	-82.919%
2024-10-07	275.000000	275.00000	275.000000	275.00000	0.000%	2	-82.882%
2024-10-02	275.000000	275.00000	275.000000	275.00000	-1.786%	32	-82.882%
2024-09-27	280.000000	280.00000	280.000000	280.00000	+0.681%	1	-83.188%
2024-09-26	280.000000	283.00000	278.107000	278.10700	+0.763%	3	-83.073%
2024-09-25	287.000000	287.00000	271.000000	276.00000	-5.155%	2,135	-82.944%
2024-09-24	299.000000	299.00000	291.000000	291.00000	-3.642%	3	-83.823%
2024-09-23	302.000000	302.00000	302.000000	302.00000	0.000%	47	-84.412%
2024-09-19	302.000000	302.00000	302.000000	302.00000	0.000%	3	-84.412%
2024-09-17	302.000000	302.00000	302.000000	302.00000	+0.667%	51	-84.412%
2024-09-16	295.000000	302.00000	295.000000	300.00000	0.000%	104	-84.308%
2024-09-11	290.000000	300.00000	288.000000	300.00000	-0.662%	1,051	-84.308%
2024-08-30	302.000000	302.00000	302.000000	302.00000	+0.616%	1	-84.412%
2024-08-29	280.000000	300.15000	280.000000	300.15000	+9.145%	174	-84.316%
2024-08-28	290.000000	290.00000	275.000000	275.00000	-3.509%	101	-82.882%
2024-08-26	285.000000	285.00000	285.000000	285.00000	-1.724%	101	-83.482%
2024-08-16	275.000000	290.00000	272.010000	290.00000	+4.317%	359	-83.767%
2024-08-14	278.000000	278.00000	278.000000	278.00000	-0.714%	3	-83.067%
2024-08-09	272.050000	280.00000	272.050000	280.00000	+3.321%	20	-83.188%
2024-08-08	271.000000	271.00000	271.000000	271.00000	-0.390%	1,225	-82.629%
2024-08-07	275.000000	275.00000	272.060000	272.06000	-3.883%	234	-82.697%
2024-08-05	285.000000	285.00000	270.500000	283.05000	-2.732%	142	-83.369%
2024-08-02	281.000000	291.00000	271.790000	291.00000	+2.548%	1,274	-83.823%
2024-08-01	290.010000	290.01000	283.760000	283.77000	-2.148%	302	-83.411%
2024-07-31	292.000000	292.00000	290.000000	290.00000	-0.017%	1,544	-83.767%
2024-07-26	290.050000	290.05000	290.050000	290.05000	-3.313%	27	-83.770%
2024-07-24	299.990000	300.00000	299.990000	299.99000	-0.003%	285	-84.308%
2024-07-22	298.000000	300.00000	298.000000	300.00000	+1.695%	439	-84.308%
2024-07-19	295.000000	295.00000	295.000000	295.00000	0.000%	3	-84.042%
2024-07-18	315.000000	319.80000	290.010000	295.00000	-2.640%	60	-84.042%
2024-07-17	304.000000	305.00000	303.000000	303.00000	+0.331%	579	-84.464%
2024-07-16	280.000000	302.00000	275.000000	302.00000	+8.633%	1,085	-84.412%
2024-07-15	278.000000	278.00000	278.000000	278.00000	+3.731%	102	-83.067%
2024-07-12	269.950000	270.00000	268.000000	268.00000	+0.729%	128	-82.435%
2024-07-09	266.100000	266.10000	266.000000	266.06000	+0.400%	131	-82.307%
2024-07-08	260.000000	265.00000	260.000000	265.00000	+1.923%	253	-82.236%
2024-07-05	260.000000	260.00000	260.000000	260.00000	0.000%	80	-81.894%
2024-07-03	260.000000	260.00000	260.000000	260.00000	0.000%	50	-81.894%
2024-07-02	265.000000	266.45340	260.000000	260.00000	-1.887%	54	-81.894%
2024-07-01	268.000000	268.00000	265.000000	265.00000	-4.332%	57	-82.236%

.dark-mode .smRgh9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .smRgh9{ color: #333333; background-color: white; border: 2px solid #333333; }RCBCRIVER CITY BANK CALIFstock OTC

RCBC
RIVER CITY BANK CALIF
stock OTC