Dark

RBOT
VICARIOUS SRGCL INC A
stock OTC

EOD

Oct 1, 2026

0.0881USD+72.745%(+0.0371)10,089

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.05000	0.088100	0.045000	0.088100	+72.745%	10,089	0.000%
2026-09-30	0.05000	0.080000	0.040000	0.051000	-43.333%	134,448	+72.745%
2026-09-29	0.09700	0.097000	0.065100	0.090000	-7.216%	18,751	-2.111%
2026-09-28	0.06200	0.100000	0.062000	0.097000	-3.000%	33,770	-9.175%
2026-09-25	0.18000	0.180000	0.040000	0.100000	+100.000%	28,824	-11.900%
2026-09-24	0.04000	0.065000	0.040000	0.050000	+25.000%	214,323	+76.200%
2026-09-23	0.05500	0.055000	0.040000	0.040000	-18.367%	94,920	+120.250%
2026-09-22	0.06370	0.063700	0.037000	0.049000	+33.152%	21,300	+79.796%
2026-09-21	0.06000	0.060000	0.035000	0.036800	+18.328%	13,331	+139.402%
2026-09-18	0.03000	0.063700	0.020000	0.031100	+3.667%	187,690	+183.280%
2026-09-17	0.02900	0.039500	0.029000	0.030000	+3.093%	26,113	+193.667%
2026-09-16	0.03950	0.039500	0.028525	0.029100	-3.000%	133,621	+202.749%
2026-09-15	0.03000	0.040000	0.020100	0.030000	0.000%	25,167	+193.667%
2026-09-14	0.04500	0.045000	0.030000	0.030000	0.000%	8,259	+193.667%
2026-09-11	0.03590	0.045000	0.030000	0.030000	-22.879%	55,054	+193.667%
2026-09-10	0.04690	0.046900	0.038900	0.038900	-4.890%	103,407	+126.478%
2026-09-09	0.03890	0.046900	0.038900	0.040900	-8.234%	24,261	+115.403%
2026-09-08	0.03500	0.047000	0.035000	0.044570	+14.564%	5,499	+97.667%
2026-09-04	0.04700	0.047000	0.035000	0.038904	-13.992%	103,468	+126.455%
2026-09-03	0.04000	0.047000	0.034000	0.045233	+15.982%	82,500	+94.769%
2026-09-02	0.03400	0.040000	0.034000	0.039000	+12.230%	38,959	+125.897%
2026-09-01	0.03700	0.038000	0.034750	0.034750	-18.235%	13,757	+153.525%
2026-08-31	0.04700	0.047000	0.037500	0.042500	+1.190%	25,551	+107.294%
2026-08-28	0.03500	0.044100	0.035000	0.042000	+10.526%	38,931	+109.762%
2026-08-27	0.03500	0.041370	0.035000	0.038000	-1.170%	4,083	+131.842%
2026-08-26	0.04000	0.040000	0.037275	0.038450	-3.875%	31,987	+129.129%
2026-08-25	0.03300	0.040000	0.033000	0.040000	+9.589%	12,335	+120.250%
2026-08-24	0.03300	0.040000	0.033000	0.036500	-8.750%	6,429	+141.370%
2026-08-21	0.04000	0.040000	0.033000	0.040000	+4.425%	20,731	+120.250%
2026-08-20	0.04000	0.040000	0.030000	0.038305	+1.886%	190,906	+129.996%
2026-08-19	0.04250	0.048000	0.036000	0.037596	-11.539%	42,319	+134.333%
2026-08-18	0.05000	0.051500	0.042500	0.042500	-12.190%	48,636	+107.294%
2026-08-17	0.05700	0.060000	0.048400	0.048400	-19.333%	70,287	+82.025%
2026-08-14	0.05750	0.060000	0.057000	0.060000	+3.448%	31,168	+46.833%
2026-08-13	0.06200	0.065000	0.055700	0.058000	-9.091%	39,076	+51.897%
2026-08-12	0.06380	0.064640	0.063800	0.063800	-1.846%	3,191	+38.088%
2026-08-11	0.06800	0.068000	0.064640	0.065000	-0.154%	10,709	+35.538%
2026-08-10	0.06900	0.069000	0.063800	0.065100	-3.369%	22,931	+35.330%
2026-08-07	0.06380	0.068000	0.063800	0.067370	+0.703%	9,673	+30.770%
2026-08-06	0.06390	0.070000	0.063900	0.066900	-9.595%	18,261	+31.689%
2026-08-05	0.06500	0.074000	0.065000	0.074000	+0.271%	11,569	+19.054%
2026-08-04	0.07000	0.075000	0.070000	0.073800	+5.429%	21,502	+19.377%
2026-08-03	0.06750	0.084800	0.067500	0.070000	-8.120%	19,783	+25.857%
2026-07-31	0.08490	0.084900	0.073000	0.076186	-7.005%	26,637	+15.638%
2026-07-30	0.08245	0.086498	0.075000	0.081925	-3.618%	46,466	+7.537%
2026-07-29	0.10000	0.103430	0.073000	0.085000	-15.000%	160,390	+3.647%
2026-07-28	0.10750	0.107500	0.100000	0.100000	-6.977%	28,699	-11.900%
2026-07-27	0.10960	0.110000	0.105000	0.107500	-1.916%	30,001	-18.047%
2026-07-24	0.11000	0.110000	0.100000	0.109600	-1.261%	67,867	-19.617%
2026-07-23	0.14000	0.140000	0.110000	0.111000	-20.714%	61,188	-20.631%
2026-07-22	0.12850	0.150000	0.121900	0.140000	-17.445%	54,359	-37.071%
2026-07-21	0.16010	0.169583	0.135000	0.169583	-0.245%	72,991	-48.049%
2026-07-20	0.17500	0.180000	0.160100	0.170000	-8.823%	24,264	-48.176%
2026-07-17	0.15000	0.197900	0.150000	0.186450	+20.290%	57,863	-52.749%
2026-07-16	0.15010	0.179900	0.150000	0.155000	-11.429%	42,655	-43.161%
2026-07-15	0.15500	0.177500	0.155000	0.175000	+6.061%	7,625	-49.657%
2026-07-14	0.16550	0.165500	0.155000	0.165000	+1.227%	7,114	-46.606%
2026-07-13	0.15500	0.180000	0.155000	0.163000	-9.444%	67,552	-45.951%
2026-07-10	0.16100	0.180000	0.155000	0.180000	0.000%	16,407	-51.056%
2026-07-09	0.17000	0.180000	0.161000	0.180000	+14.124%	36,832	-51.056%
2026-07-08	0.16500	0.170000	0.157723	0.157723	-0.017%	47,955	-44.143%
2026-07-07	0.16250	0.179900	0.150000	0.157750	-7.206%	45,590	-44.152%
2026-07-06	0.16000	0.185000	0.160000	0.170000	-7.938%	23,389	-48.176%
2026-07-02	0.17000	0.187100	0.160000	0.184658	+8.622%	76,756	-52.290%
2026-07-01	0.15000	0.170000	0.143000	0.170000	+18.056%	36,854	-48.176%
2026-06-30	0.15100	0.175000	0.144000	0.144000	-19.777%	87,536	-38.819%
2026-06-29	0.17550	0.200000	0.150000	0.179500	-6.021%	156,627	-50.919%
2026-06-26	0.21125	0.231100	0.191000	0.191000	-6.050%	11,477	-53.874%
2026-06-25	0.22000	0.220000	0.200000	0.203300	-7.591%	50,084	-56.665%
2026-06-24	0.19000	0.220500	0.190000	0.220000	+15.789%	12,601	-59.955%
2026-06-23	0.20000	0.200000	0.180000	0.190000	-5.000%	48,285	-53.632%
2026-06-22	0.20000	0.249500	0.161500	0.200000	-13.043%	160,555	-55.950%
2026-06-18	0.26890	0.268900	0.230000	0.230000	-2.666%	29,557	-61.696%
2026-06-17	0.25000	0.250000	0.200000	0.236300	-5.480%	55,418	-62.717%
2026-06-16	0.27000	0.290000	0.180000	0.250000	0.000%	39,378	-64.760%
2026-06-15	0.34000	0.388600	0.170000	0.250000	-50.980%	688,983	-64.760%
2026-06-12	0.49000	0.520000	0.460000	0.510000	+6.250%	14,616	-82.725%
2026-06-11	0.45000	0.515000	0.445000	0.480000	+7.865%	54,713	-81.646%
2026-06-10	0.52000	0.520000	0.423900	0.445000	-14.423%	135,820	-80.202%
2026-06-09	0.56000	0.589500	0.510000	0.520000	-5.455%	10,490	-83.058%
2026-06-08	0.55000	0.590000	0.550000	0.550000	+2.535%	26,896	-83.982%
2026-06-05	0.69480	0.694800	0.536400	0.536400	-22.798%	26,028	-83.576%
2026-06-04	0.67000	0.694800	0.529900	0.694800	+3.779%	26,254	-87.320%
2026-06-03	0.70000	0.700000	0.507500	0.669500	-10.134%	45,392	-86.841%
2026-06-02	0.90310	0.903100	0.700000	0.745000	-8.025%	38,652	-88.174%
2026-06-01	0.90000	0.950000	0.810000	0.810000	-10.000%	30,227	-89.123%
2026-05-29	0.99000	0.990000	0.900000	0.900000	-8.163%	21,815	-90.211%
2026-05-28	0.94000	0.980000	0.940000	0.980000	+2.083%	15,934	-91.010%
2026-05-27	0.96000	0.960000	0.940000	0.960000	0.000%	2,644	-90.823%
2026-05-26	1.00000	1.000000	0.935600	0.960000	-3.318%	31,762	-90.823%
2026-05-22	0.92000	0.998000	0.910000	0.992943	+4.630%	31,947	-91.127%
2026-05-21	0.88950	0.980000	0.889500	0.949000	+7.841%	53,473	-90.717%
2026-05-20	0.85000	0.889500	0.850000	0.880000	+4.762%	26,805	-89.989%
2026-05-19	0.86910	0.869100	0.820000	0.840000	+5.000%	18,400	-89.512%
2026-05-18	0.79000	0.817275	0.710000	0.800000	+2.564%	12,103	-88.988%
2026-05-15	0.69990	0.790000	0.699900	0.780000	+14.706%	24,751	-88.705%
2026-05-14	0.64000	0.750000	0.640000	0.680000	-1.449%	26,193	-87.044%
2026-05-13	0.56000	0.700000	0.560000	0.690000	+21.053%	11,947	-87.232%
2026-05-12	0.55000	0.650000	0.550000	0.570000	-5.000%	2,863	-84.544%
2026-05-11	0.51000	0.600000	0.510000	0.600000	+9.091%	17,000	-85.317%
2026-05-08	0.52000	0.650000	0.480000	0.550000	+12.245%	14,889	-83.982%
2026-05-07	0.49000	0.520000	0.450000	0.490000	+16.667%	21,398	-82.020%
2026-05-06	0.50000	0.500000	0.400000	0.420000	-2.326%	48,587	-79.024%
2026-05-05	0.37000	0.520000	0.370000	0.430000	+21.298%	65,732	-79.512%
2026-05-04	0.48750	0.501500	0.354500	0.354500	-24.574%	69,525	-75.148%
2026-05-01	0.45000	0.510000	0.450000	0.470000	-6.000%	21,592	-81.255%
2026-04-30	0.51000	0.510000	0.450100	0.500000	-9.091%	33,743	-82.380%
2026-04-29	0.52000	0.560000	0.520000	0.550000	-0.018%	13,092	-83.982%
2026-04-28	0.57000	0.570000	0.550100	0.550100	-3.491%	17,461	-83.985%
2026-04-27	0.58000	0.583400	0.550000	0.570000	+3.636%	98,865	-84.544%
2026-04-24	0.56000	0.599000	0.492300	0.550000	0.000%	131,539	-83.982%
2026-04-23	0.68000	0.680000	0.550000	0.550000	-16.887%	41,259	-83.982%
2026-04-22	0.70000	0.700000	0.655000	0.661750	-5.734%	11,221	-86.687%
2026-04-21	0.68000	0.780000	0.680000	0.702000	+0.920%	7,625	-87.450%
2026-04-20	0.67000	0.700000	0.670000	0.695600	-0.629%	11,466	-87.335%
2026-04-17	0.79000	0.790000	0.690000	0.700000	-12.500%	81,477	-87.414%
2026-04-16	0.85000	0.850000	0.754900	0.800000	+14.286%	7,491	-88.988%
2026-04-15	0.79000	0.870300	0.650000	0.700000	0.000%	35,092	-87.414%
2026-04-14	0.77000	0.780000	0.700000	0.700000	-10.256%	33,346	-87.414%
2026-04-13	0.71000	0.800000	0.700000	0.780000	+11.429%	9,338	-88.705%
2026-04-10	0.71000	0.760000	0.695800	0.700000	-6.667%	6,573	-87.414%
2026-04-09	0.80000	0.800000	0.700000	0.750000	-3.846%	8,508	-88.253%
2026-04-08	0.78000	0.800000	0.760000	0.780000	+2.632%	16,938	-88.705%
2026-04-07	0.78440	0.800000	0.760000	0.760000	-2.564%	7,844	-88.408%
2026-04-06	0.75000	0.859000	0.750000	0.780000	+4.000%	147,299	-88.705%
2026-04-02	0.83430	0.840000	0.700000	0.750000	-7.407%	88,021	-88.253%
2026-04-01	0.75960	0.910000	0.650100	0.810000	+12.500%	27,053	-89.123%
2026-03-31	0.95000	0.950000	0.710000	0.720000	-4.636%	19,134	-87.764%
2026-03-30	0.71000	0.840800	0.710000	0.755000	+6.338%	13,191	-88.331%
2026-03-27	0.80500	0.805000	0.700000	0.710000	-16.471%	12,185	-87.592%
2026-03-26	0.90000	1.000000	0.850000	0.850000	-5.556%	29,479	-89.635%
2026-03-25	0.94000	0.945000	0.890000	0.900000	+2.273%	2,775	-90.211%
2026-03-24	0.95000	0.961000	0.880000	0.880000	-8.333%	9,139	-89.989%
2026-03-23	0.96000	1.050000	0.950000	0.960000	-7.692%	66,509	-90.823%
2026-03-20	1.00000	1.120000	1.000000	1.040000	+2.970%	24,562	-91.529%
2026-03-19	1.20000	1.200000	0.900000	1.010000	-15.833%	24,920	-91.277%
2026-03-18	1.00000	1.240000	0.700000	1.200000	+20.000%	39,428	-92.658%
2026-03-17	0.59670	1.180000	0.596700	1.000000	+11.111%	11,268	-91.190%
2026-03-16	0.56000	1.100000	0.500000	0.900000	+66.359%	24,509	-90.211%
2026-03-13	0.45000	0.600000	0.450000	0.541000	+6.078%	17,687	-83.715%
2026-03-12	0.41000	0.550000	0.410000	0.510000	+21.429%	15,222	-82.725%
2026-03-11	0.45000	0.589900	0.391000	0.420000	-8.894%	34,645	-79.024%
2026-03-10	0.47000	0.700000	0.380000	0.461000	+24.259%	95,266	-80.889%
2026-03-09	0.35000	0.689900	0.350000	0.371000	+37.407%	98,234	-76.253%
2026-03-06	0.84900	1.050000	0.270000	0.270000	-70.639%	306,557	-67.370%
2026-03-05	0.71240	1.000000	0.712400	0.919600	+2.291%	183,441	-90.420%
2026-03-04	1.20000	1.500000	0.520000	0.899000	-53.177%	334,845	-90.200%
2026-03-02	1.99000	2.079900	1.920000	1.920000	-5.882%	53,787	-95.411%
2026-02-27	2.01000	2.099900	1.960000	2.040000	0.000%	34,708	-95.681%
2026-02-26	2.12000	2.124400	2.000000	2.040000	-1.449%	37,325	-95.681%
2026-02-25	2.04000	2.232100	1.950000	2.070000	+2.985%	81,851	-95.744%
2026-02-24	2.15000	2.150000	1.970000	2.010000	-6.512%	65,487	-95.617%
2026-02-23	2.32000	2.408900	2.050000	2.150000	-4.867%	87,249	-95.902%
2026-02-20	1.82000	2.300000	1.820000	2.260000	+22.826%	263,359	-96.102%
2026-02-19	1.94000	1.940000	1.820000	1.840000	-3.158%	30,556	-95.212%
2026-02-18	1.80000	2.040000	1.800000	1.900000	+7.955%	65,331	-95.363%
2026-02-17	1.83000	1.888900	1.750000	1.760000	-3.297%	23,393	-94.994%
2026-02-13	1.77000	1.938000	1.770000	1.820000	+2.825%	37,374	-95.159%
2026-02-12	1.90000	1.935000	1.710000	1.770000	-4.839%	67,384	-95.023%
2026-02-11	1.94000	1.961500	1.850000	1.860000	-6.533%	56,154	-95.263%
2026-02-10	2.01000	2.080000	1.970000	1.990000	-2.927%	26,323	-95.573%
2026-02-09	2.06820	2.070000	1.942400	2.050000	+4.061%	51,740	-95.702%
2026-02-06	1.93000	2.080000	1.912000	1.970000	+6.486%	57,179	-95.528%
2026-02-05	1.95000	2.058400	1.850000	1.850000	-5.128%	75,981	-95.238%
2026-02-04	2.09000	2.142500	1.950000	1.950000	-5.797%	92,818	-95.482%
2026-02-03	2.13000	2.250000	2.070000	2.070000	-0.957%	100,814	-95.744%
2026-02-02	2.15000	2.299900	2.090000	2.090000	-5.000%	50,187	-95.785%
2026-01-30	2.08000	2.220000	2.020000	2.200000	+5.769%	68,929	-95.995%
2026-01-29	2.17000	2.175000	2.030000	2.080000	-2.347%	113,669	-95.764%
2026-01-28	2.33000	2.395000	2.130000	2.130000	-8.190%	101,777	-95.864%
2026-01-27	2.36000	2.420000	2.250000	2.320000	+0.870%	88,033	-96.203%
2026-01-26	2.52000	2.545000	2.230000	2.300000	-8.367%	98,118	-96.170%
2026-01-23	2.49000	2.750000	2.460000	2.510000	+0.803%	126,100	-96.490%
2026-01-22	2.45000	2.680000	2.450000	2.490000	+3.320%	131,163	-96.462%
2026-01-21	2.64000	2.690000	2.400000	2.410000	-6.226%	80,134	-96.344%
2026-01-20	2.59000	2.728000	2.500000	2.570000	-3.019%	58,662	-96.572%
2026-01-16	2.90000	2.900000	2.640000	2.650000	-7.343%	79,984	-96.675%
2026-01-15	2.89000	3.000000	2.800000	2.860000	+1.418%	136,176	-96.920%
2026-01-14	2.86000	2.940000	2.710000	2.820000	+1.805%	112,906	-96.876%
2026-01-13	2.74000	3.000000	2.615800	2.770000	+3.745%	203,836	-96.819%
2026-01-12	2.63000	3.330000	2.560000	2.670000	+2.299%	548,600	-96.700%
2026-01-09	2.57000	2.770000	2.489900	2.610000	+1.556%	149,152	-96.625%
2026-01-08	2.47000	2.855000	2.430000	2.570000	+1.581%	302,110	-96.572%
2026-01-07	2.61000	2.750000	2.400000	2.530000	-3.802%	253,542	-96.518%
2026-01-06	2.69000	2.730000	2.540000	2.630000	-1.128%	194,744	-96.650%
2026-01-05	2.59000	2.740000	2.420000	2.660000	+5.556%	325,975	-96.688%
2026-01-02	2.23000	2.760000	2.230000	2.520000	+16.129%	415,333	-96.504%
2025-12-31	1.84000	2.299900	1.840000	2.170000	+16.667%	241,097	-95.940%
2025-12-30	1.83000	1.939900	1.805000	1.860000	-1.064%	105,631	-95.263%
2025-12-29	1.95000	2.000000	1.830000	1.880000	-3.590%	87,704	-95.314%
2025-12-26	1.96000	2.057000	1.830000	1.950000	-0.510%	111,505	-95.482%
2025-12-24	1.99000	2.060000	1.960000	1.960000	-2.000%	52,966	-95.505%
2025-12-23	2.17000	2.170000	2.000000	2.000000	-8.257%	83,721	-95.595%
2025-12-22	2.22000	2.330000	2.180000	2.180000	+0.461%	87,611	-95.959%
2025-12-19	2.23000	2.259900	2.160000	2.170000	-1.810%	78,051	-95.940%
2025-12-18	2.44000	2.480000	2.200000	2.210000	-7.143%	121,241	-96.014%
2025-12-17	2.42000	2.580000	2.366700	2.380000	-2.058%	113,718	-96.298%
2025-12-16	2.49000	2.565000	2.420000	2.430000	-1.619%	132,075	-96.374%
2025-12-15	2.55000	2.650000	2.360000	2.470000	-3.516%	150,435	-96.433%
2025-12-12	2.69000	2.800000	2.560000	2.560000	-5.535%	58,592	-96.559%
2025-12-11	2.79000	2.840000	2.700000	2.710000	-3.901%	93,335	-96.749%
2025-12-10	2.90000	3.070000	2.790000	2.820000	-2.759%	131,473	-96.876%
2025-12-09	2.79000	2.950000	2.720000	2.900000	+2.473%	102,934	-96.962%
2025-12-08	2.98000	2.980000	2.700000	2.830000	-5.034%	85,044	-96.887%
2025-12-05	3.00000	3.250000	2.850100	2.980000	-0.667%	186,889	-97.044%
2025-12-04	2.97000	3.192100	2.880000	3.000000	-9.091%	255,242	-97.063%
2025-12-03	2.69000	3.660000	2.650000	3.300000	+26.923%	1,212,339	-97.330%
2025-12-02	2.70000	2.760000	2.540000	2.600000	-2.256%	47,954	-96.612%
2025-12-01	3.00000	3.020000	2.630000	2.660000	-11.628%	90,116	-96.688%
2025-11-28	2.75000	3.274900	2.750000	3.010000	+11.896%	89,450	-97.073%
2025-11-26	2.56000	2.819300	2.540000	2.690000	+8.032%	91,961	-96.725%
2025-11-25	2.65000	2.780000	2.478000	2.490000	-3.861%	73,691	-96.462%
2025-11-24	2.55000	2.702900	2.500000	2.590000	+5.285%	99,860	-96.598%
2025-11-21	2.59000	2.750000	2.440000	2.460000	-4.651%	70,484	-96.419%
2025-11-20	3.00000	3.000000	2.520000	2.580000	-8.185%	95,666	-96.585%
2025-11-19	3.03000	3.175000	2.780000	2.810000	-5.387%	65,191	-96.865%
2025-11-18	3.06000	3.174700	2.950000	2.970000	-5.714%	57,501	-97.034%
2025-11-17	3.17000	3.310000	3.080000	3.150000	-0.631%	70,930	-97.203%
2025-11-14	3.40000	3.720000	3.130000	3.170000	-8.908%	94,438	-97.221%
2025-11-13	4.15000	4.200000	3.440000	3.480000	-15.534%	186,408	-97.468%
2025-11-12	4.59000	4.900700	4.040000	4.120000	-9.847%	119,990	-97.862%
2025-11-11	4.70000	5.178200	4.540000	4.570000	-3.178%	75,824	-98.072%
2025-11-10	4.50000	4.820000	4.400000	4.720000	+8.009%	68,358	-98.133%
2025-11-07	4.30000	4.410000	4.230000	4.370000	+0.691%	53,134	-97.984%
2025-11-06	4.75000	4.869900	4.275000	4.340000	-5.240%	53,451	-97.970%
2025-11-05	4.62000	4.760000	4.501200	4.580000	-1.505%	64,936	-98.076%
2025-11-04	4.89000	4.900000	4.560000	4.650000	-6.250%	49,482	-98.105%
2025-11-03	5.35000	5.500000	4.850000	4.960000	-6.942%	127,722	-98.224%
2025-10-31	5.28000	5.440000	5.200000	5.330000	+2.500%	50,785	-98.347%
2025-10-30	5.40000	5.440000	5.140000	5.200000	-4.587%	73,025	-98.306%
2025-10-29	5.69000	5.820000	5.370000	5.450000	-5.217%	71,012	-98.383%
2025-10-28	5.91000	6.029900	5.600000	5.750000	-1.709%	78,795	-98.468%
2025-10-27	5.92000	6.110000	5.700000	5.850000	0.000%	60,637	-98.494%
2025-10-24	6.01000	6.280000	5.800000	5.850000	-2.174%	46,142	-98.494%
2025-10-23	5.74000	6.280000	5.650000	5.980000	+4.729%	148,840	-98.527%
2025-10-22	5.60000	6.010000	5.560000	5.710000	-0.696%	125,330	-98.457%
2025-10-21	6.19000	6.190000	5.750000	5.750000	-5.738%	60,456	-98.468%
2025-10-20	6.00000	6.170000	5.870000	6.100000	+4.096%	53,066	-98.556%
2025-10-17	5.90000	6.030000	5.800000	5.860000	-3.618%	73,277	-98.497%
2025-10-16	6.77000	6.820000	5.900000	6.080000	-8.846%	85,563	-98.551%
2025-10-15	6.31000	6.760000	6.310000	6.670000	+6.380%	133,507	-98.679%
2025-10-14	5.65000	6.545000	5.530000	6.270000	+10.387%	139,854	-98.595%
2025-10-13	5.92000	6.102600	5.640000	5.680000	-2.740%	87,882	-98.449%
2025-10-10	6.52000	6.610000	5.750000	5.840000	-11.246%	90,202	-98.491%
2025-10-09	6.99000	7.100000	6.470000	6.580000	-6.667%	111,585	-98.661%
2025-10-08	5.95000	7.450000	5.830000	7.050000	+7.963%	214,372	-98.750%
2025-10-07	6.99000	7.070000	6.280000	6.530000	-5.499%	95,009	-98.651%
2025-10-06	7.51000	7.724800	6.360100	6.910000	-2.125%	356,148	-98.725%
2025-10-03	5.60000	7.370000	5.550000	7.060000	+27.207%	570,862	-98.752%
2025-10-02	5.29000	5.600000	5.260000	5.550000	+2.778%	63,988	-98.413%
2025-10-01	5.48000	5.640000	5.316600	5.400000	-1.996%	49,414	-98.369%
2025-09-30	5.62000	5.620000	5.310000	5.510000	+1.754%	29,511	-98.401%
2025-09-29	5.49000	5.620000	5.330000	5.415000	-0.824%	36,837	-98.373%
2025-09-26	5.56000	5.610000	5.250000	5.460000	-0.546%	39,622	-98.386%
2025-09-25	5.93000	5.930000	5.360000	5.490000	-7.576%	71,871	-98.395%
2025-09-24	6.05000	6.148600	5.885200	5.940000	-2.303%	14,753	-98.517%
2025-09-23	6.31000	6.490000	5.900000	6.080000	+2.013%	50,215	-98.551%
2025-09-22	5.93000	6.180000	5.860000	5.960000	+1.880%	31,374	-98.522%
2025-09-19	5.84000	6.180000	5.800000	5.850000	-0.171%	51,833	-98.494%
2025-09-18	6.37000	6.529200	5.750000	5.860000	-5.178%	44,701	-98.497%
2025-09-17	5.97000	6.450000	5.970000	6.180000	+4.040%	52,014	-98.574%
2025-09-16	5.90000	5.990000	5.810000	5.940000	+0.849%	12,657	-98.517%
2025-09-15	5.86000	5.934500	5.740000	5.890000	+1.203%	15,469	-98.504%
2025-09-12	5.86000	5.990000	5.700000	5.820000	0.000%	36,703	-98.486%
2025-09-11	5.76950	5.950000	5.690100	5.820000	+2.827%	42,302	-98.486%
2025-09-10	6.30000	6.380000	5.580000	5.660000	-8.414%	67,491	-98.443%
2025-09-09	6.29000	6.295300	5.960100	6.180000	-0.803%	14,394	-98.574%
2025-09-08	5.72000	6.270000	5.710000	6.230000	+9.490%	28,226	-98.586%
2025-09-05	5.89000	5.900000	5.640000	5.690000	-0.350%	9,753	-98.452%
2025-09-04	5.87000	6.152900	5.580000	5.710000	-2.226%	49,668	-98.457%
2025-09-03	5.81000	6.020000	5.580000	5.840000	+0.864%	57,313	-98.491%
2025-09-02	6.04000	6.180000	5.705000	5.790000	-5.237%	78,055	-98.478%
2025-08-29	6.29000	6.359700	6.060000	6.110000	-3.628%	18,486	-98.558%
2025-08-28	6.58000	6.587600	6.255000	6.340000	-3.501%	24,537	-98.610%
2025-08-27	6.84000	6.850000	6.450000	6.570000	-1.054%	22,647	-98.659%
2025-08-26	6.71000	6.914100	6.450000	6.640000	-1.043%	24,437	-98.673%
2025-08-25	6.78000	6.848200	6.600000	6.710000	-0.445%	27,135	-98.687%
2025-08-22	6.55000	6.999900	6.040000	6.740000	+5.643%	40,284	-98.693%
2025-08-21	5.89000	6.720000	5.890000	6.380000	+8.136%	29,878	-98.619%
2025-08-20	6.36000	6.450000	5.900000	5.900000	-7.956%	70,155	-98.507%
2025-08-19	6.68000	7.090000	6.300000	6.410000	-3.898%	51,471	-98.626%
2025-08-18	6.89000	7.095000	6.500000	6.670000	-2.770%	53,240	-98.679%
2025-08-15	7.42000	7.556200	6.800000	6.860000	-8.043%	38,040	-98.716%
2025-08-14	7.95000	7.950000	7.100000	7.460000	-4.725%	67,022	-98.819%
2025-08-13	9.00000	9.740000	7.680000	7.830000	-24.348%	129,452	-98.875%
2025-08-12	9.33000	10.500000	9.330000	10.350000	+12.500%	51,612	-99.149%
2025-08-11	9.34000	9.370000	9.030300	9.200000	-1.288%	11,402	-99.042%
2025-08-08	9.01000	9.462800	9.010000	9.320000	+4.484%	9,321	-99.055%
2025-08-07	8.96000	9.075000	8.689300	8.920000	+0.450%	12,766	-99.012%
2025-08-06	9.25000	9.579900	8.750000	8.880000	-4.000%	18,930	-99.008%
2025-08-05	8.87000	9.400000	8.870000	9.250000	+4.284%	11,879	-99.048%
2025-08-04	8.76000	9.070000	8.500000	8.870000	+2.307%	17,637	-99.007%
2025-08-01	9.04000	9.040000	8.499600	8.670000	-2.144%	23,356	-98.984%
2025-07-31	8.70000	9.113600	8.600100	8.860000	+2.784%	12,972	-99.006%
2025-07-30	9.20000	9.200000	8.510000	8.620000	-5.482%	37,929	-98.978%
2025-07-29	9.75000	9.885300	9.000000	9.120000	-6.366%	25,872	-99.034%
2025-07-28	11.36000	11.460000	9.540100	9.740000	-13.191%	50,269	-99.095%
2025-07-25	12.87000	12.870000	10.680000	11.220000	-14.936%	64,547	-99.215%
2025-07-24	12.35000	13.746000	12.070000	13.190000	+9.098%	69,943	-99.332%
2025-07-23	11.80000	12.410000	11.556500	12.090000	+6.053%	32,014	-99.271%
2025-07-22	10.30850	11.500000	10.308500	11.400000	+10.895%	24,702	-99.227%
2025-07-21	10.47000	10.470000	9.722900	10.280000	-0.291%	17,704	-99.143%
2025-07-18	9.94000	10.632200	9.940000	10.310000	+2.689%	11,952	-99.145%
2025-07-17	11.53000	11.530000	9.600000	10.040000	-12.084%	64,931	-99.123%
2025-07-16	9.49000	12.500000	9.450000	11.420000	+17.490%	76,599	-99.229%
2025-07-15	9.34000	10.480000	9.050000	9.720000	+6.230%	80,297	-99.094%
2025-07-14	8.24000	9.187500	8.100000	9.150000	+13.103%	40,997	-99.037%
2025-07-11	7.95000	8.268400	7.950000	8.090000	+1.378%	10,156	-98.911%
2025-07-10	7.99000	8.299900	7.942200	7.980000	+1.013%	13,252	-98.896%
2025-07-09	7.73000	8.091100	7.730000	7.900000	+2.332%	15,067	-98.885%
2025-07-08	7.96630	8.090000	7.700000	7.720000	0.000%	15,442	-98.859%
2025-07-07	7.78000	7.945000	7.600000	7.720000	+1.445%	21,498	-98.859%
2025-07-03	7.41000	7.840000	7.410000	7.610000	+3.397%	5,771	-98.842%
2025-07-02	7.39000	7.539800	7.214300	7.360000	+0.409%	5,232	-98.803%
2025-07-01	7.49000	8.020000	7.270000	7.330000	-2.267%	7,843	-98.798%
2025-06-30	7.59000	7.819100	7.210000	7.500000	-1.445%	18,357	-98.825%
2025-06-27	7.75000	8.016400	7.120000	7.610000	-1.680%	26,240	-98.842%
2025-06-26	7.97000	7.970000	7.601600	7.740000	-2.886%	10,846	-98.862%
2025-06-25	8.07000	8.220900	7.830000	7.970000	-1.239%	6,003	-98.895%
2025-06-24	7.82000	8.200000	7.820000	8.070000	+2.803%	9,422	-98.908%
2025-06-23	8.00000	8.000000	7.710000	7.850000	-1.629%	5,782	-98.878%
2025-06-20	8.00000	8.095000	7.900000	7.980000	+1.398%	8,763	-98.896%
2025-06-18	7.66000	8.250000	7.660000	7.870000	+2.742%	6,150	-98.881%
2025-06-17	7.82000	7.910000	7.530000	7.660000	-5.315%	9,395	-98.850%
2025-06-16	7.90000	8.177500	7.850000	8.090000	+2.146%	4,071	-98.911%
2025-06-13	8.38000	8.380000	7.905000	7.920000	-8.966%	9,249	-98.888%
2025-06-12	7.98000	8.700000	7.747900	8.700000	+7.673%	20,356	-98.987%
2025-06-11	8.09000	8.390000	7.890000	8.080000	+3.061%	9,108	-98.910%
2025-06-10	7.90000	8.055400	7.720000	7.840000	-0.381%	9,552	-98.876%
2025-06-09	7.76000	8.100000	7.600000	7.870000	+3.826%	10,037	-98.881%
2025-06-06	7.73000	8.165000	7.520000	7.580000	-0.915%	9,467	-98.838%
2025-06-05	8.22000	8.645600	7.600000	7.650000	-7.385%	13,926	-98.848%
2025-06-04	7.17000	8.367800	7.160000	8.260000	+14.882%	14,622	-98.933%
2025-06-03	7.58000	7.660000	7.125900	7.190000	-4.515%	8,569	-98.775%
2025-06-02	7.61000	7.844800	7.500100	7.530000	-0.133%	4,660	-98.830%
2025-05-30	7.74000	7.824700	7.500000	7.540000	-2.710%	3,739	-98.832%
2025-05-29	7.86000	7.868100	7.494000	7.750000	-0.386%	7,584	-98.863%
2025-05-28	7.48000	7.850000	7.470000	7.780000	+4.852%	8,725	-98.868%
2025-05-27	6.89000	7.500000	6.890000	7.420000	+11.078%	16,276	-98.813%
2025-05-23	6.86000	6.930000	6.610000	6.680000	-2.482%	8,332	-98.681%
2025-05-22	7.05000	7.305000	6.800000	6.850000	-3.792%	16,245	-98.714%
2025-05-21	7.27000	7.640000	7.120000	7.120000	-3.129%	15,676	-98.763%
2025-05-20	7.67000	7.859900	7.275000	7.350000	-3.543%	16,542	-98.801%
2025-05-19	7.21000	7.750000	7.056100	7.620000	+3.252%	14,724	-98.844%
2025-05-16	7.14000	7.705000	7.038800	7.380000	+2.643%	13,551	-98.806%
2025-05-15	7.68000	7.680000	7.000000	7.190000	-6.502%	15,934	-98.775%
2025-05-14	7.90000	8.440000	7.635000	7.690000	-2.658%	13,504	-98.854%
2025-05-13	8.76000	8.760000	7.740000	7.900000	-10.936%	31,360	-98.885%
2025-05-12	9.41000	9.456800	8.200000	8.870000	+2.900%	29,516	-99.007%
2025-05-09	8.80000	8.810000	8.420100	8.620000	-2.489%	6,325	-98.978%
2025-05-08	8.49000	8.870900	8.480000	8.840000	+5.995%	11,403	-99.003%
2025-05-07	8.10000	8.463400	8.002000	8.340000	+3.861%	6,962	-98.944%
2025-05-06	8.30000	8.455900	7.920000	8.030000	-4.291%	6,430	-98.903%
2025-05-05	8.29000	8.540000	8.156800	8.390000	+1.451%	7,449	-98.950%
2025-05-02	8.08000	8.690000	7.900100	8.270000	+4.025%	10,378	-98.935%
2025-05-01	8.35000	8.350000	7.910000	7.950000	-3.753%	17,622	-98.892%
2025-04-30	8.36000	8.752000	8.091100	8.260000	-4.176%	12,850	-98.933%
2025-04-29	8.55000	8.970000	8.250000	8.620000	+1.891%	17,303	-98.978%
2025-04-28	9.80000	10.800000	8.270000	8.460000	-0.118%	71,209	-98.959%
2025-04-25	7.24000	8.500000	6.801800	8.470000	+27.368%	52,147	-98.960%
2025-04-24	5.44000	6.970000	5.440000	6.650000	+20.690%	33,464	-98.675%
2025-04-23	5.60000	5.840000	5.440000	5.510000	+3.377%	8,295	-98.401%
2025-04-22	5.40000	5.560000	5.210100	5.330000	-0.187%	6,852	-98.347%
2025-04-21	5.33000	5.490000	5.320000	5.340000	-0.928%	12,558	-98.350%
2025-04-17	5.51000	5.570000	5.248100	5.390000	-0.370%	5,891	-98.365%
2025-04-16	5.62000	5.952500	5.410000	5.410000	-5.749%	10,701	-98.372%
2025-04-15	5.48000	5.780000	5.410000	5.740000	+6.296%	15,071	-98.465%
2025-04-14	5.46000	5.495800	5.070000	5.400000	+1.504%	33,270	-98.369%
2025-04-11	5.54000	5.550000	5.230000	5.320000	-2.026%	13,923	-98.344%
2025-04-10	5.52000	5.885000	5.290100	5.430000	-4.904%	12,910	-98.378%

.dark-mode .K1sL8T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K1sL8T{ color: #333333; background-color: white; border: 2px solid #333333; }RBOTVICARIOUS SRGCL INC Astock OTC

RBOT
VICARIOUS SRGCL INC A
stock OTC