Dark

RBOT
VICARIOUS SRGCL INC A
stock OTC

EOD

Aug 5, 2026

0.0740USD+0.271%(+0.0002)11,569

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.06500	0.074000	0.065000	0.074000	+0.271%	11,569	0.000%
2026-08-04	0.07000	0.075000	0.070000	0.073800	+5.429%	21,502	+0.271%
2026-08-03	0.06750	0.084800	0.067500	0.070000	-8.120%	19,783	+5.714%
2026-07-31	0.08490	0.084900	0.073000	0.076186	-7.005%	26,637	-2.869%
2026-07-30	0.08245	0.086498	0.075000	0.081925	-3.618%	46,466	-9.673%
2026-07-29	0.10000	0.103430	0.073000	0.085000	-15.000%	160,390	-12.941%
2026-07-28	0.10750	0.107500	0.100000	0.100000	-6.977%	28,699	-26.000%
2026-07-27	0.10960	0.110000	0.105000	0.107500	-1.916%	30,001	-31.163%
2026-07-24	0.11000	0.110000	0.100000	0.109600	-1.261%	67,867	-32.482%
2026-07-23	0.14000	0.140000	0.110000	0.111000	-20.714%	61,188	-33.333%
2026-07-22	0.12850	0.150000	0.121900	0.140000	-17.445%	54,359	-47.143%
2026-07-21	0.16010	0.169583	0.135000	0.169583	-0.245%	72,991	-56.364%
2026-07-20	0.17500	0.180000	0.160100	0.170000	-8.823%	24,264	-56.471%
2026-07-17	0.15000	0.197900	0.150000	0.186450	+20.290%	57,863	-60.311%
2026-07-16	0.15010	0.179900	0.150000	0.155000	-11.429%	42,655	-52.258%
2026-07-15	0.15500	0.177500	0.155000	0.175000	+6.061%	7,625	-57.714%
2026-07-14	0.16550	0.165500	0.155000	0.165000	+1.227%	7,114	-55.152%
2026-07-13	0.15500	0.180000	0.155000	0.163000	-9.444%	67,552	-54.601%
2026-07-10	0.16100	0.180000	0.155000	0.180000	0.000%	16,407	-58.889%
2026-07-09	0.17000	0.180000	0.161000	0.180000	+14.124%	36,832	-58.889%
2026-07-08	0.16500	0.170000	0.157723	0.157723	-0.017%	47,955	-53.082%
2026-07-07	0.16250	0.179900	0.150000	0.157750	-7.206%	45,590	-53.090%
2026-07-06	0.16000	0.185000	0.160000	0.170000	-7.938%	23,389	-56.471%
2026-07-02	0.17000	0.187100	0.160000	0.184658	+8.622%	76,756	-59.926%
2026-07-01	0.15000	0.170000	0.143000	0.170000	+18.056%	36,854	-56.471%
2026-06-30	0.15100	0.175000	0.144000	0.144000	-19.777%	87,536	-48.611%
2026-06-29	0.17550	0.200000	0.150000	0.179500	-6.021%	156,627	-58.774%
2026-06-26	0.21125	0.231100	0.191000	0.191000	-6.050%	11,477	-61.257%
2026-06-25	0.22000	0.220000	0.200000	0.203300	-7.591%	50,084	-63.601%
2026-06-24	0.19000	0.220500	0.190000	0.220000	+15.789%	12,601	-66.364%
2026-06-23	0.20000	0.200000	0.180000	0.190000	-5.000%	48,285	-61.053%
2026-06-22	0.20000	0.249500	0.161500	0.200000	-13.043%	160,555	-63.000%
2026-06-18	0.26890	0.268900	0.230000	0.230000	-2.666%	29,557	-67.826%
2026-06-17	0.25000	0.250000	0.200000	0.236300	-5.480%	55,418	-68.684%
2026-06-16	0.27000	0.290000	0.180000	0.250000	0.000%	39,378	-70.400%
2026-06-15	0.34000	0.388600	0.170000	0.250000	-50.980%	688,983	-70.400%
2026-06-12	0.49000	0.520000	0.460000	0.510000	+6.250%	14,616	-85.490%
2026-06-11	0.45000	0.515000	0.445000	0.480000	+7.865%	54,713	-84.583%
2026-06-10	0.52000	0.520000	0.423900	0.445000	-14.423%	135,820	-83.371%
2026-06-09	0.56000	0.589500	0.510000	0.520000	-5.455%	10,490	-85.769%
2026-06-08	0.55000	0.590000	0.550000	0.550000	+2.535%	26,896	-86.545%
2026-06-05	0.69480	0.694800	0.536400	0.536400	-22.798%	26,028	-86.204%
2026-06-04	0.67000	0.694800	0.529900	0.694800	+3.779%	26,254	-89.349%
2026-06-03	0.70000	0.700000	0.507500	0.669500	-10.134%	45,392	-88.947%
2026-06-02	0.90310	0.903100	0.700000	0.745000	-8.025%	38,652	-90.067%
2026-06-01	0.90000	0.950000	0.810000	0.810000	-10.000%	30,227	-90.864%
2026-05-29	0.99000	0.990000	0.900000	0.900000	-8.163%	21,815	-91.778%
2026-05-28	0.94000	0.980000	0.940000	0.980000	+2.083%	15,934	-92.449%
2026-05-27	0.96000	0.960000	0.940000	0.960000	0.000%	2,644	-92.292%
2026-05-26	1.00000	1.000000	0.935600	0.960000	-3.318%	31,762	-92.292%
2026-05-22	0.92000	0.998000	0.910000	0.992943	+4.630%	31,947	-92.547%
2026-05-21	0.88950	0.980000	0.889500	0.949000	+7.841%	53,473	-92.202%
2026-05-20	0.85000	0.889500	0.850000	0.880000	+4.762%	26,805	-91.591%
2026-05-19	0.86910	0.869100	0.820000	0.840000	+5.000%	18,400	-91.190%
2026-05-18	0.79000	0.817275	0.710000	0.800000	+2.564%	12,103	-90.750%
2026-05-15	0.69990	0.790000	0.699900	0.780000	+14.706%	24,751	-90.513%
2026-05-14	0.64000	0.750000	0.640000	0.680000	-1.449%	26,193	-89.118%
2026-05-13	0.56000	0.700000	0.560000	0.690000	+21.053%	11,947	-89.275%
2026-05-12	0.55000	0.650000	0.550000	0.570000	-5.000%	2,863	-87.018%
2026-05-11	0.51000	0.600000	0.510000	0.600000	+9.091%	17,000	-87.667%
2026-05-08	0.52000	0.650000	0.480000	0.550000	+12.245%	14,889	-86.545%
2026-05-07	0.49000	0.520000	0.450000	0.490000	+16.667%	21,398	-84.898%
2026-05-06	0.50000	0.500000	0.400000	0.420000	-2.326%	48,587	-82.381%
2026-05-05	0.37000	0.520000	0.370000	0.430000	+21.298%	65,732	-82.791%
2026-05-04	0.48750	0.501500	0.354500	0.354500	-24.574%	69,525	-79.126%
2026-05-01	0.45000	0.510000	0.450000	0.470000	-6.000%	21,592	-84.255%
2026-04-30	0.51000	0.510000	0.450100	0.500000	-9.091%	33,743	-85.200%
2026-04-29	0.52000	0.560000	0.520000	0.550000	-0.018%	13,092	-86.545%
2026-04-28	0.57000	0.570000	0.550100	0.550100	-3.491%	17,461	-86.548%
2026-04-27	0.58000	0.583400	0.550000	0.570000	+3.636%	98,865	-87.018%
2026-04-24	0.56000	0.599000	0.492300	0.550000	0.000%	131,539	-86.545%
2026-04-23	0.68000	0.680000	0.550000	0.550000	-16.887%	41,259	-86.545%
2026-04-22	0.70000	0.700000	0.655000	0.661750	-5.734%	11,221	-88.818%
2026-04-21	0.68000	0.780000	0.680000	0.702000	+0.920%	7,625	-89.459%
2026-04-20	0.67000	0.700000	0.670000	0.695600	-0.629%	11,466	-89.362%
2026-04-17	0.79000	0.790000	0.690000	0.700000	-12.500%	81,477	-89.429%
2026-04-16	0.85000	0.850000	0.754900	0.800000	+14.286%	7,491	-90.750%
2026-04-15	0.79000	0.870300	0.650000	0.700000	0.000%	35,092	-89.429%
2026-04-14	0.77000	0.780000	0.700000	0.700000	-10.256%	33,346	-89.429%
2026-04-13	0.71000	0.800000	0.700000	0.780000	+11.429%	9,338	-90.513%
2026-04-10	0.71000	0.760000	0.695800	0.700000	-6.667%	6,573	-89.429%
2026-04-09	0.80000	0.800000	0.700000	0.750000	-3.846%	8,508	-90.133%
2026-04-08	0.78000	0.800000	0.760000	0.780000	+2.632%	16,938	-90.513%
2026-04-07	0.78440	0.800000	0.760000	0.760000	-2.564%	7,844	-90.263%
2026-04-06	0.75000	0.859000	0.750000	0.780000	+4.000%	147,299	-90.513%
2026-04-02	0.83430	0.840000	0.700000	0.750000	-7.407%	88,021	-90.133%
2026-04-01	0.75960	0.910000	0.650100	0.810000	+12.500%	27,053	-90.864%
2026-03-31	0.95000	0.950000	0.710000	0.720000	-4.636%	19,134	-89.722%
2026-03-30	0.71000	0.840800	0.710000	0.755000	+6.338%	13,191	-90.199%
2026-03-27	0.80500	0.805000	0.700000	0.710000	-16.471%	12,185	-89.577%
2026-03-26	0.90000	1.000000	0.850000	0.850000	-5.556%	29,479	-91.294%
2026-03-25	0.94000	0.945000	0.890000	0.900000	+2.273%	2,775	-91.778%
2026-03-24	0.95000	0.961000	0.880000	0.880000	-8.333%	9,139	-91.591%
2026-03-23	0.96000	1.050000	0.950000	0.960000	-7.692%	66,509	-92.292%
2026-03-20	1.00000	1.120000	1.000000	1.040000	+2.970%	24,562	-92.885%
2026-03-19	1.20000	1.200000	0.900000	1.010000	-15.833%	24,920	-92.673%
2026-03-18	1.00000	1.240000	0.700000	1.200000	+20.000%	39,428	-93.833%
2026-03-17	0.59670	1.180000	0.596700	1.000000	+11.111%	11,268	-92.600%
2026-03-16	0.56000	1.100000	0.500000	0.900000	+66.359%	24,509	-91.778%
2026-03-13	0.45000	0.600000	0.450000	0.541000	+6.078%	17,687	-86.322%
2026-03-12	0.41000	0.550000	0.410000	0.510000	+21.429%	15,222	-85.490%
2026-03-11	0.45000	0.589900	0.391000	0.420000	-8.894%	34,645	-82.381%
2026-03-10	0.47000	0.700000	0.380000	0.461000	+24.259%	95,266	-83.948%
2026-03-09	0.35000	0.689900	0.350000	0.371000	+37.407%	98,234	-80.054%
2026-03-06	0.84900	1.050000	0.270000	0.270000	-70.639%	306,557	-72.593%
2026-03-05	0.71240	1.000000	0.712400	0.919600	+2.291%	183,441	-91.953%
2026-03-04	1.20000	1.500000	0.520000	0.899000	-53.177%	334,845	-91.769%
2026-03-02	1.99000	2.079900	1.920000	1.920000	-5.882%	53,787	-96.146%
2026-02-27	2.01000	2.099900	1.960000	2.040000	0.000%	34,708	-96.373%
2026-02-26	2.12000	2.124400	2.000000	2.040000	-1.449%	37,325	-96.373%
2026-02-25	2.04000	2.232100	1.950000	2.070000	+2.985%	81,851	-96.425%
2026-02-24	2.15000	2.150000	1.970000	2.010000	-6.512%	65,487	-96.318%
2026-02-23	2.32000	2.408900	2.050000	2.150000	-4.867%	87,249	-96.558%
2026-02-20	1.82000	2.300000	1.820000	2.260000	+22.826%	263,359	-96.726%
2026-02-19	1.94000	1.940000	1.820000	1.840000	-3.158%	30,556	-95.978%
2026-02-18	1.80000	2.040000	1.800000	1.900000	+7.955%	65,331	-96.105%
2026-02-17	1.83000	1.888900	1.750000	1.760000	-3.297%	23,393	-95.795%
2026-02-13	1.77000	1.938000	1.770000	1.820000	+2.825%	37,374	-95.934%
2026-02-12	1.90000	1.935000	1.710000	1.770000	-4.839%	67,384	-95.819%
2026-02-11	1.94000	1.961500	1.850000	1.860000	-6.533%	56,154	-96.022%
2026-02-10	2.01000	2.080000	1.970000	1.990000	-2.927%	26,323	-96.281%
2026-02-09	2.06820	2.070000	1.942400	2.050000	+4.061%	51,740	-96.390%
2026-02-06	1.93000	2.080000	1.912000	1.970000	+6.486%	57,179	-96.244%
2026-02-05	1.95000	2.058400	1.850000	1.850000	-5.128%	75,981	-96.000%
2026-02-04	2.09000	2.142500	1.950000	1.950000	-5.797%	92,818	-96.205%
2026-02-03	2.13000	2.250000	2.070000	2.070000	-0.957%	100,814	-96.425%
2026-02-02	2.15000	2.299900	2.090000	2.090000	-5.000%	50,187	-96.459%
2026-01-30	2.08000	2.220000	2.020000	2.200000	+5.769%	68,929	-96.636%
2026-01-29	2.17000	2.175000	2.030000	2.080000	-2.347%	113,669	-96.442%
2026-01-28	2.33000	2.395000	2.130000	2.130000	-8.190%	101,777	-96.526%
2026-01-27	2.36000	2.420000	2.250000	2.320000	+0.870%	88,033	-96.810%
2026-01-26	2.52000	2.545000	2.230000	2.300000	-8.367%	98,118	-96.783%
2026-01-23	2.49000	2.750000	2.460000	2.510000	+0.803%	126,100	-97.052%
2026-01-22	2.45000	2.680000	2.450000	2.490000	+3.320%	131,163	-97.028%
2026-01-21	2.64000	2.690000	2.400000	2.410000	-6.226%	80,134	-96.929%
2026-01-20	2.59000	2.728000	2.500000	2.570000	-3.019%	58,662	-97.121%
2026-01-16	2.90000	2.900000	2.640000	2.650000	-7.343%	79,984	-97.208%
2026-01-15	2.89000	3.000000	2.800000	2.860000	+1.418%	136,176	-97.413%
2026-01-14	2.86000	2.940000	2.710000	2.820000	+1.805%	112,906	-97.376%
2026-01-13	2.74000	3.000000	2.615800	2.770000	+3.745%	203,836	-97.329%
2026-01-12	2.63000	3.330000	2.560000	2.670000	+2.299%	548,600	-97.228%
2026-01-09	2.57000	2.770000	2.489900	2.610000	+1.556%	149,152	-97.165%
2026-01-08	2.47000	2.855000	2.430000	2.570000	+1.581%	302,110	-97.121%
2026-01-07	2.61000	2.750000	2.400000	2.530000	-3.802%	253,542	-97.075%
2026-01-06	2.69000	2.730000	2.540000	2.630000	-1.128%	194,744	-97.186%
2026-01-05	2.59000	2.740000	2.420000	2.660000	+5.556%	325,975	-97.218%
2026-01-02	2.23000	2.760000	2.230000	2.520000	+16.129%	415,333	-97.063%
2025-12-31	1.84000	2.299900	1.840000	2.170000	+16.667%	241,097	-96.590%
2025-12-30	1.83000	1.939900	1.805000	1.860000	-1.064%	105,631	-96.022%
2025-12-29	1.95000	2.000000	1.830000	1.880000	-3.590%	87,704	-96.064%
2025-12-26	1.96000	2.057000	1.830000	1.950000	-0.510%	111,505	-96.205%
2025-12-24	1.99000	2.060000	1.960000	1.960000	-2.000%	52,966	-96.224%
2025-12-23	2.17000	2.170000	2.000000	2.000000	-8.257%	83,721	-96.300%
2025-12-22	2.22000	2.330000	2.180000	2.180000	+0.461%	87,611	-96.606%
2025-12-19	2.23000	2.259900	2.160000	2.170000	-1.810%	78,051	-96.590%
2025-12-18	2.44000	2.480000	2.200000	2.210000	-7.143%	121,241	-96.652%
2025-12-17	2.42000	2.580000	2.366700	2.380000	-2.058%	113,718	-96.891%
2025-12-16	2.49000	2.565000	2.420000	2.430000	-1.619%	132,075	-96.955%
2025-12-15	2.55000	2.650000	2.360000	2.470000	-3.516%	150,435	-97.004%
2025-12-12	2.69000	2.800000	2.560000	2.560000	-5.535%	58,592	-97.109%
2025-12-11	2.79000	2.840000	2.700000	2.710000	-3.901%	93,335	-97.269%
2025-12-10	2.90000	3.070000	2.790000	2.820000	-2.759%	131,473	-97.376%
2025-12-09	2.79000	2.950000	2.720000	2.900000	+2.473%	102,934	-97.448%
2025-12-08	2.98000	2.980000	2.700000	2.830000	-5.034%	85,044	-97.385%
2025-12-05	3.00000	3.250000	2.850100	2.980000	-0.667%	186,889	-97.517%
2025-12-04	2.97000	3.192100	2.880000	3.000000	-9.091%	255,242	-97.533%
2025-12-03	2.69000	3.660000	2.650000	3.300000	+26.923%	1,212,339	-97.758%
2025-12-02	2.70000	2.760000	2.540000	2.600000	-2.256%	47,954	-97.154%
2025-12-01	3.00000	3.020000	2.630000	2.660000	-11.628%	90,116	-97.218%
2025-11-28	2.75000	3.274900	2.750000	3.010000	+11.896%	89,450	-97.542%
2025-11-26	2.56000	2.819300	2.540000	2.690000	+8.032%	91,961	-97.249%
2025-11-25	2.65000	2.780000	2.478000	2.490000	-3.861%	73,691	-97.028%
2025-11-24	2.55000	2.702900	2.500000	2.590000	+5.285%	99,860	-97.143%
2025-11-21	2.59000	2.750000	2.440000	2.460000	-4.651%	70,484	-96.992%
2025-11-20	3.00000	3.000000	2.520000	2.580000	-8.185%	95,666	-97.132%
2025-11-19	3.03000	3.175000	2.780000	2.810000	-5.387%	65,191	-97.367%
2025-11-18	3.06000	3.174700	2.950000	2.970000	-5.714%	57,501	-97.508%
2025-11-17	3.17000	3.310000	3.080000	3.150000	-0.631%	70,930	-97.651%
2025-11-14	3.40000	3.720000	3.130000	3.170000	-8.908%	94,438	-97.666%
2025-11-13	4.15000	4.200000	3.440000	3.480000	-15.534%	186,408	-97.874%
2025-11-12	4.59000	4.900700	4.040000	4.120000	-9.847%	119,990	-98.204%
2025-11-11	4.70000	5.178200	4.540000	4.570000	-3.178%	75,824	-98.381%
2025-11-10	4.50000	4.820000	4.400000	4.720000	+8.009%	68,358	-98.432%
2025-11-07	4.30000	4.410000	4.230000	4.370000	+0.691%	53,134	-98.307%
2025-11-06	4.75000	4.869900	4.275000	4.340000	-5.240%	53,451	-98.295%
2025-11-05	4.62000	4.760000	4.501200	4.580000	-1.505%	64,936	-98.384%
2025-11-04	4.89000	4.900000	4.560000	4.650000	-6.250%	49,482	-98.409%
2025-11-03	5.35000	5.500000	4.850000	4.960000	-6.942%	127,722	-98.508%
2025-10-31	5.28000	5.440000	5.200000	5.330000	+2.500%	50,785	-98.612%
2025-10-30	5.40000	5.440000	5.140000	5.200000	-4.587%	73,025	-98.577%
2025-10-29	5.69000	5.820000	5.370000	5.450000	-5.217%	71,012	-98.642%
2025-10-28	5.91000	6.029900	5.600000	5.750000	-1.709%	78,795	-98.713%
2025-10-27	5.92000	6.110000	5.700000	5.850000	0.000%	60,637	-98.735%
2025-10-24	6.01000	6.280000	5.800000	5.850000	-2.174%	46,142	-98.735%
2025-10-23	5.74000	6.280000	5.650000	5.980000	+4.729%	148,840	-98.763%
2025-10-22	5.60000	6.010000	5.560000	5.710000	-0.696%	125,330	-98.704%
2025-10-21	6.19000	6.190000	5.750000	5.750000	-5.738%	60,456	-98.713%
2025-10-20	6.00000	6.170000	5.870000	6.100000	+4.096%	53,066	-98.787%
2025-10-17	5.90000	6.030000	5.800000	5.860000	-3.618%	73,277	-98.737%
2025-10-16	6.77000	6.820000	5.900000	6.080000	-8.846%	85,563	-98.783%
2025-10-15	6.31000	6.760000	6.310000	6.670000	+6.380%	133,507	-98.891%
2025-10-14	5.65000	6.545000	5.530000	6.270000	+10.387%	139,854	-98.820%
2025-10-13	5.92000	6.102600	5.640000	5.680000	-2.740%	87,882	-98.697%
2025-10-10	6.52000	6.610000	5.750000	5.840000	-11.246%	90,202	-98.733%
2025-10-09	6.99000	7.100000	6.470000	6.580000	-6.667%	111,585	-98.875%
2025-10-08	5.95000	7.450000	5.830000	7.050000	+7.963%	214,372	-98.950%
2025-10-07	6.99000	7.070000	6.280000	6.530000	-5.499%	95,009	-98.867%
2025-10-06	7.51000	7.724800	6.360100	6.910000	-2.125%	356,148	-98.929%
2025-10-03	5.60000	7.370000	5.550000	7.060000	+27.207%	570,862	-98.952%
2025-10-02	5.29000	5.600000	5.260000	5.550000	+2.778%	63,988	-98.667%
2025-10-01	5.48000	5.640000	5.316600	5.400000	-1.996%	49,414	-98.630%
2025-09-30	5.62000	5.620000	5.310000	5.510000	+1.754%	29,511	-98.657%
2025-09-29	5.49000	5.620000	5.330000	5.415000	-0.824%	36,837	-98.633%
2025-09-26	5.56000	5.610000	5.250000	5.460000	-0.546%	39,622	-98.645%
2025-09-25	5.93000	5.930000	5.360000	5.490000	-7.576%	71,871	-98.652%
2025-09-24	6.05000	6.148600	5.885200	5.940000	-2.303%	14,753	-98.754%
2025-09-23	6.31000	6.490000	5.900000	6.080000	+2.013%	50,215	-98.783%
2025-09-22	5.93000	6.180000	5.860000	5.960000	+1.880%	31,374	-98.758%
2025-09-19	5.84000	6.180000	5.800000	5.850000	-0.171%	51,833	-98.735%
2025-09-18	6.37000	6.529200	5.750000	5.860000	-5.178%	44,701	-98.737%
2025-09-17	5.97000	6.450000	5.970000	6.180000	+4.040%	52,014	-98.803%
2025-09-16	5.90000	5.990000	5.810000	5.940000	+0.849%	12,657	-98.754%
2025-09-15	5.86000	5.934500	5.740000	5.890000	+1.203%	15,469	-98.744%
2025-09-12	5.86000	5.990000	5.700000	5.820000	0.000%	36,703	-98.729%
2025-09-11	5.76950	5.950000	5.690100	5.820000	+2.827%	42,302	-98.729%
2025-09-10	6.30000	6.380000	5.580000	5.660000	-8.414%	67,491	-98.693%
2025-09-09	6.29000	6.295300	5.960100	6.180000	-0.803%	14,394	-98.803%
2025-09-08	5.72000	6.270000	5.710000	6.230000	+9.490%	28,226	-98.812%
2025-09-05	5.89000	5.900000	5.640000	5.690000	-0.350%	9,753	-98.699%
2025-09-04	5.87000	6.152900	5.580000	5.710000	-2.226%	49,668	-98.704%
2025-09-03	5.81000	6.020000	5.580000	5.840000	+0.864%	57,313	-98.733%
2025-09-02	6.04000	6.180000	5.705000	5.790000	-5.237%	78,055	-98.722%
2025-08-29	6.29000	6.359700	6.060000	6.110000	-3.628%	18,486	-98.789%
2025-08-28	6.58000	6.587600	6.255000	6.340000	-3.501%	24,537	-98.833%
2025-08-27	6.84000	6.850000	6.450000	6.570000	-1.054%	22,647	-98.874%
2025-08-26	6.71000	6.914100	6.450000	6.640000	-1.043%	24,437	-98.886%
2025-08-25	6.78000	6.848200	6.600000	6.710000	-0.445%	27,135	-98.897%
2025-08-22	6.55000	6.999900	6.040000	6.740000	+5.643%	40,284	-98.902%
2025-08-21	5.89000	6.720000	5.890000	6.380000	+8.136%	29,878	-98.840%
2025-08-20	6.36000	6.450000	5.900000	5.900000	-7.956%	70,155	-98.746%
2025-08-19	6.68000	7.090000	6.300000	6.410000	-3.898%	51,471	-98.846%
2025-08-18	6.89000	7.095000	6.500000	6.670000	-2.770%	53,240	-98.891%
2025-08-15	7.42000	7.556200	6.800000	6.860000	-8.043%	38,040	-98.921%
2025-08-14	7.95000	7.950000	7.100000	7.460000	-4.725%	67,022	-99.008%
2025-08-13	9.00000	9.740000	7.680000	7.830000	-24.348%	129,452	-99.055%
2025-08-12	9.33000	10.500000	9.330000	10.350000	+12.500%	51,612	-99.285%
2025-08-11	9.34000	9.370000	9.030300	9.200000	-1.288%	11,402	-99.196%
2025-08-08	9.01000	9.462800	9.010000	9.320000	+4.484%	9,321	-99.206%
2025-08-07	8.96000	9.075000	8.689300	8.920000	+0.450%	12,766	-99.170%
2025-08-06	9.25000	9.579900	8.750000	8.880000	-4.000%	18,930	-99.167%
2025-08-05	8.87000	9.400000	8.870000	9.250000	+4.284%	11,879	-99.200%
2025-08-04	8.76000	9.070000	8.500000	8.870000	+2.307%	17,637	-99.166%
2025-08-01	9.04000	9.040000	8.499600	8.670000	-2.144%	23,356	-99.146%
2025-07-31	8.70000	9.113600	8.600100	8.860000	+2.784%	12,972	-99.165%
2025-07-30	9.20000	9.200000	8.510000	8.620000	-5.482%	37,929	-99.142%
2025-07-29	9.75000	9.885300	9.000000	9.120000	-6.366%	25,872	-99.189%
2025-07-28	11.36000	11.460000	9.540100	9.740000	-13.191%	50,269	-99.240%
2025-07-25	12.87000	12.870000	10.680000	11.220000	-14.936%	64,547	-99.340%
2025-07-24	12.35000	13.746000	12.070000	13.190000	+9.098%	69,943	-99.439%
2025-07-23	11.80000	12.410000	11.556500	12.090000	+6.053%	32,014	-99.388%
2025-07-22	10.30850	11.500000	10.308500	11.400000	+10.895%	24,702	-99.351%
2025-07-21	10.47000	10.470000	9.722900	10.280000	-0.291%	17,704	-99.280%
2025-07-18	9.94000	10.632200	9.940000	10.310000	+2.689%	11,952	-99.282%
2025-07-17	11.53000	11.530000	9.600000	10.040000	-12.084%	64,931	-99.263%
2025-07-16	9.49000	12.500000	9.450000	11.420000	+17.490%	76,599	-99.352%
2025-07-15	9.34000	10.480000	9.050000	9.720000	+6.230%	80,297	-99.239%
2025-07-14	8.24000	9.187500	8.100000	9.150000	+13.103%	40,997	-99.191%
2025-07-11	7.95000	8.268400	7.950000	8.090000	+1.378%	10,156	-99.085%
2025-07-10	7.99000	8.299900	7.942200	7.980000	+1.013%	13,252	-99.073%
2025-07-09	7.73000	8.091100	7.730000	7.900000	+2.332%	15,067	-99.063%
2025-07-08	7.96630	8.090000	7.700000	7.720000	0.000%	15,442	-99.041%
2025-07-07	7.78000	7.945000	7.600000	7.720000	+1.445%	21,498	-99.041%
2025-07-03	7.41000	7.840000	7.410000	7.610000	+3.397%	5,771	-99.028%
2025-07-02	7.39000	7.539800	7.214300	7.360000	+0.409%	5,232	-98.995%
2025-07-01	7.49000	8.020000	7.270000	7.330000	-2.267%	7,843	-98.990%
2025-06-30	7.59000	7.819100	7.210000	7.500000	-1.445%	18,357	-99.013%
2025-06-27	7.75000	8.016400	7.120000	7.610000	-1.680%	26,240	-99.028%
2025-06-26	7.97000	7.970000	7.601600	7.740000	-2.886%	10,846	-99.044%
2025-06-25	8.07000	8.220900	7.830000	7.970000	-1.239%	6,003	-99.072%
2025-06-24	7.82000	8.200000	7.820000	8.070000	+2.803%	9,422	-99.083%
2025-06-23	8.00000	8.000000	7.710000	7.850000	-1.629%	5,782	-99.057%
2025-06-20	8.00000	8.095000	7.900000	7.980000	+1.398%	8,763	-99.073%
2025-06-18	7.66000	8.250000	7.660000	7.870000	+2.742%	6,150	-99.060%
2025-06-17	7.82000	7.910000	7.530000	7.660000	-5.315%	9,395	-99.034%
2025-06-16	7.90000	8.177500	7.850000	8.090000	+2.146%	4,071	-99.085%
2025-06-13	8.38000	8.380000	7.905000	7.920000	-8.966%	9,249	-99.066%
2025-06-12	7.98000	8.700000	7.747900	8.700000	+7.673%	20,356	-99.149%
2025-06-11	8.09000	8.390000	7.890000	8.080000	+3.061%	9,108	-99.084%
2025-06-10	7.90000	8.055400	7.720000	7.840000	-0.381%	9,552	-99.056%
2025-06-09	7.76000	8.100000	7.600000	7.870000	+3.826%	10,037	-99.060%
2025-06-06	7.73000	8.165000	7.520000	7.580000	-0.915%	9,467	-99.024%
2025-06-05	8.22000	8.645600	7.600000	7.650000	-7.385%	13,926	-99.033%
2025-06-04	7.17000	8.367800	7.160000	8.260000	+14.882%	14,622	-99.104%
2025-06-03	7.58000	7.660000	7.125900	7.190000	-4.515%	8,569	-98.971%
2025-06-02	7.61000	7.844800	7.500100	7.530000	-0.133%	4,660	-99.017%
2025-05-30	7.74000	7.824700	7.500000	7.540000	-2.710%	3,739	-99.019%
2025-05-29	7.86000	7.868100	7.494000	7.750000	-0.386%	7,584	-99.045%
2025-05-28	7.48000	7.850000	7.470000	7.780000	+4.852%	8,725	-99.049%
2025-05-27	6.89000	7.500000	6.890000	7.420000	+11.078%	16,276	-99.003%
2025-05-23	6.86000	6.930000	6.610000	6.680000	-2.482%	8,332	-98.892%
2025-05-22	7.05000	7.305000	6.800000	6.850000	-3.792%	16,245	-98.920%
2025-05-21	7.27000	7.640000	7.120000	7.120000	-3.129%	15,676	-98.961%
2025-05-20	7.67000	7.859900	7.275000	7.350000	-3.543%	16,542	-98.993%
2025-05-19	7.21000	7.750000	7.056100	7.620000	+3.252%	14,724	-99.029%
2025-05-16	7.14000	7.705000	7.038800	7.380000	+2.643%	13,551	-98.997%
2025-05-15	7.68000	7.680000	7.000000	7.190000	-6.502%	15,934	-98.971%
2025-05-14	7.90000	8.440000	7.635000	7.690000	-2.658%	13,504	-99.038%
2025-05-13	8.76000	8.760000	7.740000	7.900000	-10.936%	31,360	-99.063%
2025-05-12	9.41000	9.456800	8.200000	8.870000	+2.900%	29,516	-99.166%
2025-05-09	8.80000	8.810000	8.420100	8.620000	-2.489%	6,325	-99.142%
2025-05-08	8.49000	8.870900	8.480000	8.840000	+5.995%	11,403	-99.163%
2025-05-07	8.10000	8.463400	8.002000	8.340000	+3.861%	6,962	-99.113%
2025-05-06	8.30000	8.455900	7.920000	8.030000	-4.291%	6,430	-99.078%
2025-05-05	8.29000	8.540000	8.156800	8.390000	+1.451%	7,449	-99.118%
2025-05-02	8.08000	8.690000	7.900100	8.270000	+4.025%	10,378	-99.105%
2025-05-01	8.35000	8.350000	7.910000	7.950000	-3.753%	17,622	-99.069%
2025-04-30	8.36000	8.752000	8.091100	8.260000	-4.176%	12,850	-99.104%
2025-04-29	8.55000	8.970000	8.250000	8.620000	+1.891%	17,303	-99.142%
2025-04-28	9.80000	10.800000	8.270000	8.460000	-0.118%	71,209	-99.125%
2025-04-25	7.24000	8.500000	6.801800	8.470000	+27.368%	52,147	-99.126%
2025-04-24	5.44000	6.970000	5.440000	6.650000	+20.690%	33,464	-98.887%
2025-04-23	5.60000	5.840000	5.440000	5.510000	+3.377%	8,295	-98.657%
2025-04-22	5.40000	5.560000	5.210100	5.330000	-0.187%	6,852	-98.612%
2025-04-21	5.33000	5.490000	5.320000	5.340000	-0.928%	12,558	-98.614%
2025-04-17	5.51000	5.570000	5.248100	5.390000	-0.370%	5,891	-98.627%
2025-04-16	5.62000	5.952500	5.410000	5.410000	-5.749%	10,701	-98.632%
2025-04-15	5.48000	5.780000	5.410000	5.740000	+6.296%	15,071	-98.711%
2025-04-14	5.46000	5.495800	5.070000	5.400000	+1.504%	33,270	-98.630%
2025-04-11	5.54000	5.550000	5.230000	5.320000	-2.026%	13,923	-98.609%
2025-04-10	5.52000	5.885000	5.290100	5.430000	-4.904%	12,910	-98.637%
2025-04-09	5.08000	5.919900	5.080000	5.710000	+12.402%	17,399	-98.704%
2025-04-08	5.74000	5.769100	5.000000	5.080000	-5.576%	17,915	-98.543%
2025-04-07	5.21000	5.880000	5.170000	5.380000	-3.411%	32,036	-98.625%
2025-04-04	5.75000	6.060000	5.390000	5.570000	-7.475%	26,112	-98.671%
2025-04-03	5.88000	6.160000	5.773500	6.020000	-4.596%	22,649	-98.771%
2025-04-02	6.16000	6.630000	6.160000	6.310000	-1.097%	19,094	-98.827%
2025-04-01	6.61000	6.730000	6.380000	6.380000	-2.744%	8,501	-98.840%
2025-03-31	6.01000	6.720000	5.555000	6.560000	+6.321%	40,331	-98.872%
2025-03-28	6.49000	6.723900	6.140000	6.170000	-6.373%	12,294	-98.801%
2025-03-27	7.12000	7.254300	6.500000	6.590000	-7.314%	19,504	-98.877%
2025-03-26	7.30000	7.439900	7.110000	7.110000	-2.869%	37,516	-98.959%
2025-03-25	8.36000	8.472500	7.017100	7.320000	-9.181%	40,324	-98.989%
2025-03-24	7.92000	8.375000	7.770000	8.060000	+4.269%	17,508	-99.082%
2025-03-21	7.83000	8.380000	7.700000	7.730000	-3.375%	11,622	-99.043%
2025-03-20	8.06000	8.213800	7.790000	8.000000	-1.235%	12,867	-99.075%
2025-03-19	8.47000	8.590000	8.010000	8.100000	-1.220%	19,774	-99.086%
2025-03-18	9.27000	9.443900	8.050000	8.200000	-14.849%	36,946	-99.098%
2025-03-17	8.92000	9.700000	8.900000	9.630000	+8.202%	15,642	-99.232%
2025-03-14	9.10000	9.100000	8.500000	8.900000	+0.112%	28,894	-99.169%
2025-03-13	9.18000	9.472500	8.765000	8.890000	-3.159%	8,573	-99.168%
2025-03-12	9.22000	9.300000	8.617400	9.180000	+0.768%	27,718	-99.194%
2025-03-11	8.73000	9.190000	8.580000	9.110000	+5.196%	15,281	-99.188%
2025-03-10	9.02000	9.033500	8.340000	8.660000	-6.882%	34,458	-99.145%
2025-03-07	9.24000	9.737800	9.000100	9.300000	-0.322%	16,928	-99.204%
2025-03-06	10.16000	10.270000	9.295100	9.330000	-9.855%	30,321	-99.207%
2025-03-05	10.03000	10.700000	9.829800	10.350000	+3.190%	38,355	-99.285%
2025-03-04	8.88000	10.422200	8.520000	10.030000	+7.503%	65,598	-99.262%
2025-03-03	11.00000	11.203700	9.300000	9.330000	-15.182%	32,686	-99.207%
2025-02-28	11.80000	11.870000	10.980000	11.000000	-6.780%	30,528	-99.327%
2025-02-27	11.77000	12.220000	11.610000	11.800000	+0.597%	26,903	-99.373%
2025-02-26	12.57000	12.677400	11.570000	11.730000	-6.385%	30,103	-99.369%
2025-02-25	13.49000	13.490000	12.220000	12.530000	-8.339%	38,924	-99.409%
2025-02-24	14.46000	14.460000	13.125000	13.670000	-4.937%	63,484	-99.459%
2025-02-21	14.63000	14.630000	13.600000	14.380000	-1.642%	73,712	-99.485%
2025-02-20	15.86000	15.860000	14.050000	14.620000	-6.641%	66,397	-99.494%
2025-02-19	14.97000	16.000000	14.714500	15.660000	-0.255%	91,944	-99.527%
2025-02-18	15.11000	16.350000	14.760000	15.700000	+4.667%	108,037	-99.529%
2025-02-14	14.12000	15.220000	14.120000	15.000000	+4.312%	67,144	-99.507%
2025-02-13	11.98000	14.570000	11.980000	14.380000	+20.638%	86,917	-99.485%
2025-02-12	12.16000	12.400000	11.730000	11.920000	-2.054%	56,316	-99.379%

.dark-mode .YQxfnL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQxfnL{ color: #333333; background-color: white; border: 2px solid #333333; }RBOTVICARIOUS SRGCL INC Astock OTC

RBOT
VICARIOUS SRGCL INC A
stock OTC