Dark

QUEXF
Q2 METALS CORP
stock OTC

EOD

Jul 15, 2025

0.4467USD+0.202%(+0.0009)4,250

Pre-market

0.00USD-100.000%(-0.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-15	0.438440	0.449800	0.438440	0.446700	+0.202%	4,250	0.000%
2025-07-14	0.444100	0.450550	0.440000	0.445800	+5.142%	6,032	+0.202%
2025-07-11	0.465100	0.465100	0.424000	0.424000	+3.922%	21,976	+5.354%
2025-07-10	0.400760	0.413900	0.400760	0.408000	+4.615%	4,654	+9.485%
2025-07-09	0.394350	0.398000	0.390000	0.390000	-0.332%	11,115	+14.538%
2025-07-08	0.395000	0.397840	0.384810	0.391300	+10.474%	17,585	+14.158%
2025-07-07	0.354200	0.354200	0.354200	0.354200	-5.985%	4,000	+26.115%
2025-07-03	0.378500	0.378700	0.376750	0.376750	+6.427%	13,223	+18.567%
2025-06-30	0.332500	0.354000	0.332500	0.354000	+3.207%	16,522	+26.186%
2025-06-27	0.346000	0.346000	0.343000	0.343000	-1.849%	16,500	+30.233%
2025-06-26	0.351200	0.351200	0.346500	0.349460	-0.154%	40,600	+27.826%
2025-06-23	0.370300	0.370300	0.350000	0.350000	-7.895%	90,733	+27.629%
2025-06-20	0.372973	0.380000	0.362000	0.380000	+4.053%	69,000	+17.553%
2025-06-17	0.365200	0.365200	0.365200	0.365200	-3.895%	16,854	+22.317%
2025-06-16	0.376000	0.399900	0.376000	0.380000	+1.604%	77,153	+17.553%
2025-06-12	0.378000	0.380000	0.374000	0.374000	-2.882%	96,000	+19.439%
2025-06-11	0.391900	0.401000	0.381500	0.385100	-2.337%	177,655	+15.996%
2025-06-10	0.400000	0.400000	0.382000	0.394315	-2.998%	113,500	+13.285%
2025-06-09	0.367500	0.408500	0.367500	0.406500	+13.866%	63,135	+9.889%
2025-06-06	0.363800	0.367500	0.357000	0.357000	-2.857%	61,200	+25.126%
2025-06-05	0.367500	0.367500	0.367500	0.367500	+2.933%	1,500	+21.551%
2025-06-04	0.353000	0.357030	0.343025	0.357030	-4.792%	28,971	+25.116%
2025-06-03	0.352000	0.375000	0.339000	0.375000	+8.696%	28,320	+19.120%
2025-06-02	0.347200	0.349000	0.332100	0.345000	-0.805%	124,900	+29.478%
2025-05-29	0.325950	0.352200	0.325950	0.347800	+3.821%	11,020	+28.436%
2025-05-28	0.335000	0.335000	0.334300	0.335000	+0.359%	8,259	+33.343%
2025-05-27	0.334000	0.334000	0.333800	0.333800	+10.934%	16,600	+33.823%
2025-05-23	0.294950	0.300900	0.294950	0.300900	+2.872%	12,200	+48.455%
2025-05-22	0.283100	0.296475	0.283100	0.292500	-4.098%	3,131	+52.718%
2025-05-21	0.314500	0.314500	0.305000	0.305000	-3.175%	28,000	+46.459%
2025-05-20	0.315000	0.315000	0.315000	0.315000	-1.563%	35,000	+41.810%
2025-05-19	0.320000	0.329700	0.315000	0.320000	-3.759%	61,769	+39.594%
2025-05-16	0.332500	0.332500	0.332500	0.332500	-5.432%	7,200	+34.346%
2025-05-15	0.351600	0.351600	0.351600	0.351600	-0.958%	19,225	+27.048%
2025-05-14	0.346100	0.360000	0.346100	0.355000	-3.217%	23,873	+25.831%
2025-05-13	0.379000	0.379000	0.366800	0.366800	-3.091%	10,800	+21.783%
2025-05-12	0.375000	0.378500	0.365650	0.378500	+2.747%	18,700	+18.018%
2025-05-09	0.384600	0.384600	0.368380	0.368380	-0.438%	11,200	+21.261%
2025-05-08	0.377500	0.377500	0.370000	0.370000	-1.570%	3,600	+20.730%
2025-05-07	0.370750	0.375900	0.370750	0.375900	+1.581%	2,500	+18.835%
2025-05-05	0.380000	0.380000	0.370050	0.370050	-2.541%	8,700	+20.713%
2025-05-02	0.357000	0.379700	0.357000	0.379700	+5.472%	7,050	+17.646%
2025-05-01	0.348150	0.360000	0.339000	0.360000	0.000%	4,000	+24.083%
2025-04-30	0.335000	0.386950	0.335000	0.360000	-0.552%	45,078	+24.083%
2025-04-29	0.358000	0.368450	0.344880	0.362000	0.000%	48,275	+23.398%
2025-04-28	0.441221	0.441221	0.350000	0.362000	-20.623%	79,521	+23.398%
2025-04-25	0.471380	0.475900	0.456050	0.456050	-8.129%	32,800	-2.050%
2025-04-24	0.480000	0.496400	0.480000	0.496400	+4.133%	11,000	-10.012%
2025-04-23	0.461400	0.496476	0.461400	0.476700	-0.272%	23,350	-6.293%
2025-04-22	0.500150	0.500150	0.476300	0.478000	-3.707%	48,184	-6.548%
2025-04-21	0.490000	0.553000	0.490000	0.496400	-2.895%	21,700	-10.012%
2025-04-17	0.513000	0.513000	0.490000	0.511200	-0.545%	14,100	-12.617%
2025-04-16	0.530300	0.535900	0.514000	0.514000	-3.019%	16,981	-13.093%
2025-04-15	0.550000	0.550000	0.530000	0.530000	+0.918%	41,230	-15.717%
2025-04-14	0.532000	0.532000	0.525180	0.525180	-2.110%	2,000	-14.943%
2025-04-11	0.487000	0.546500	0.487000	0.536500	+2.581%	47,201	-16.738%
2025-04-10	0.522260	0.547950	0.522260	0.523000	+2.049%	41,400	-14.589%
2025-04-09	0.489100	0.512500	0.476850	0.512500	+1.325%	8,150	-12.839%
2025-04-08	0.545000	0.545000	0.505800	0.505800	-2.110%	22,500	-11.684%
2025-04-07	0.485000	0.516700	0.469800	0.516700	+4.289%	60,376	-13.548%
2025-04-04	0.536400	0.536400	0.495450	0.495450	-14.578%	9,950	-9.840%
2025-04-03	0.604900	0.608700	0.580000	0.580000	-1.645%	24,508	-22.983%
2025-04-02	0.583260	0.614550	0.583260	0.589700	+3.456%	12,526	-24.250%
2025-04-01	0.562000	0.592200	0.562000	0.570000	-5.229%	42,735	-21.632%
2025-03-31	0.675000	0.675000	0.601450	0.601450	-9.895%	56,279	-25.729%
2025-03-28	0.658000	0.667500	0.657100	0.667500	-0.373%	1,600	-33.079%
2025-03-27	0.670000	0.670000	0.670000	0.670000	-1.816%	1,450	-33.328%
2025-03-26	0.627000	0.682395	0.627000	0.682395	+7.957%	29,380	-34.539%
2025-03-25	0.671000	0.671000	0.632100	0.632100	-10.347%	25,185	-29.331%
2025-03-24	0.752600	0.759500	0.705000	0.705050	-2.792%	34,250	-36.643%
2025-03-21	0.662000	0.725300	0.662000	0.725300	+1.583%	14,227	-38.412%
2025-03-20	0.717900	0.779000	0.714000	0.714000	-3.470%	17,100	-37.437%
2025-03-19	0.700000	0.739670	0.656845	0.739670	+1.325%	8,300	-39.608%
2025-03-18	0.648400	0.730000	0.648400	0.730000	+17.742%	10,433	-38.808%
2025-03-17	0.606660	0.635900	0.606660	0.620000	+0.813%	23,565	-27.952%
2025-03-14	0.613000	0.615000	0.613000	0.615000	+2.869%	25,003	-27.366%
2025-03-13	0.601450	0.607400	0.597850	0.597850	+1.331%	4,935	-25.282%
2025-03-12	0.588500	0.590000	0.588500	0.590000	-0.539%	3,999	-24.288%
2025-03-11	0.580000	0.594500	0.580000	0.593200	+0.542%	30,335	-24.697%
2025-03-10	0.560000	0.615900	0.560000	0.590000	-0.850%	21,810	-24.288%
2025-03-07	0.597200	0.601500	0.595060	0.595060	-2.120%	5,768	-24.932%
2025-03-06	0.600100	0.607950	0.595000	0.607950	+1.308%	6,300	-26.524%
2025-03-05	0.600100	0.600100	0.600100	0.600100	+1.791%	500	-25.562%
2025-03-04	0.584500	0.601800	0.584500	0.589540	-5.066%	22,330	-24.229%
2025-03-03	0.588000	0.621000	0.588000	0.621000	+2.645%	4,293	-28.068%
2025-02-28	0.649800	0.649800	0.593300	0.605000	-5.061%	32,715	-26.165%
2025-02-27	0.658222	0.658222	0.633050	0.637252	-4.888%	39,364	-29.902%
2025-02-26	0.638500	0.670000	0.638500	0.670000	+6.315%	3,330	-33.328%
2025-02-25	0.630200	0.630200	0.630200	0.630200	-4.472%	3,025	-29.118%
2025-02-24	0.658900	0.659700	0.647800	0.659700	+4.714%	21,500	-32.287%
2025-02-21	0.643900	0.643900	0.630000	0.630000	-6.089%	5,552	-29.095%
2025-02-20	0.673600	0.696300	0.659300	0.670850	+3.208%	2,580	-33.413%
2025-02-19	0.641000	0.650000	0.640000	0.650000	+3.175%	8,276	-31.277%
2025-02-18	0.649400	0.650000	0.630000	0.630000	-11.230%	27,645	-29.095%
2025-02-14	0.610000	0.746000	0.610000	0.709700	+16.344%	101,564	-37.058%
2025-02-13	0.612000	0.612000	0.601550	0.610000	-6.442%	32,111	-26.770%
2025-02-12	0.645000	0.652000	0.645000	0.652000	-4.118%	8,150	-31.488%
2025-02-11	0.680000	0.680000	0.680000	0.680000	-1.961%	2,000	-34.309%
2025-02-10	0.658300	0.701800	0.658300	0.693600	-0.050%	19,005	-35.597%
2025-02-07	0.680000	0.702700	0.679000	0.693950	+3.900%	208,012	-35.629%
2025-02-06	0.610000	0.670000	0.610000	0.667900	+7.987%	25,830	-33.119%
2025-02-05	0.610000	0.619500	0.610000	0.618500	+0.933%	2,900	-27.777%
2025-02-04	0.612900	0.632600	0.609000	0.612780	+6.385%	15,580	-27.103%
2025-02-03	0.511500	0.585000	0.511500	0.576000	+8.679%	23,605	-22.448%
2025-01-31	0.531200	0.531200	0.530000	0.530000	-2.358%	2,335	-15.717%
2025-01-29	0.529620	0.542800	0.529620	0.542800	-0.204%	5,300	-17.704%
2025-01-27	0.570000	0.570000	0.543910	0.543910	-4.493%	15,000	-17.872%
2025-01-24	0.560000	0.569500	0.554200	0.569500	-0.018%	27,461	-21.563%
2025-01-23	0.550000	0.572400	0.550000	0.569600	+3.564%	4,121	-21.577%
2025-01-22	0.549300	0.556500	0.544600	0.550000	+2.516%	23,957	-18.782%
2025-01-21	0.536600	0.536600	0.527150	0.536500	+3.173%	8,705	-16.738%
2025-01-17	0.536100	0.540000	0.520000	0.520000	+4.670%	30,500	-14.096%
2025-01-16	0.553000	0.553000	0.496800	0.496800	-6.264%	35,025	-10.085%
2025-01-15	0.527620	0.530350	0.502200	0.530000	-3.338%	22,560	-15.717%
2025-01-14	0.524100	0.548300	0.524100	0.548300	+5.442%	5,416	-18.530%
2025-01-13	0.542300	0.542300	0.520000	0.520000	-0.288%	2,100	-14.096%
2025-01-10	0.578000	0.578000	0.521500	0.521500	-17.744%	269,231	-14.343%
2025-01-08	0.635000	0.635000	0.634000	0.634000	0.000%	45,717	-29.543%
2025-01-07	0.558000	0.641300	0.558000	0.634000	+15.064%	3,500	-29.543%
2025-01-06	0.542500	0.551000	0.542500	0.551000	+2.991%	5,900	-18.929%
2025-01-03	0.560000	0.560000	0.535000	0.535000	-3.962%	23,070	-16.505%
2025-01-02	0.541000	0.557070	0.541000	0.557070	+4.732%	6,205	-19.813%
2024-12-30	0.545400	0.547900	0.530000	0.531900	-3.466%	7,662	-16.018%
2024-12-27	0.546100	0.551000	0.546100	0.551000	-0.091%	2,500	-18.929%
2024-12-23	0.544000	0.551500	0.544000	0.551500	-0.399%	1,100	-19.003%
2024-12-20	0.559800	0.559800	0.550000	0.553710	+0.474%	75,008	-19.326%
2024-12-19	0.550000	0.560230	0.541830	0.551100	+4.237%	12,013	-18.944%
2024-12-18	0.584200	0.584200	0.528700	0.528700	-0.170%	75,319	-15.510%
2024-12-17	0.570000	0.570000	0.524100	0.529600	-7.088%	44,910	-15.653%
2024-12-16	0.569730	0.574540	0.569730	0.570000	-1.724%	6,000	-21.632%
2024-12-13	0.614800	0.614800	0.571100	0.580000	-5.229%	5,650	-22.983%
2024-12-12	0.630700	0.646000	0.612000	0.612000	-3.887%	2,620	-27.010%
2024-12-11	0.670000	0.670000	0.630000	0.636750	-5.210%	32,382	-29.847%
2024-12-10	0.679000	0.680000	0.671750	0.671750	+0.402%	4,450	-33.502%
2024-12-09	0.732000	0.732000	0.639060	0.669060	-1.114%	13,407	-33.235%
2024-12-06	0.680950	0.708000	0.669000	0.676600	-1.104%	115,200	-33.979%
2024-12-05	0.683600	0.684150	0.672700	0.684150	-0.848%	8,504	-34.707%
2024-12-04	0.694600	0.720000	0.681550	0.690000	+0.291%	5,951	-35.261%
2024-12-03	0.641800	0.688000	0.641800	0.688000	+17.607%	10,050	-35.073%
2024-12-02	0.608040	0.608040	0.585000	0.585000	-4.412%	1,600	-23.641%
2024-11-29	0.600800	0.626000	0.600800	0.612000	-4.799%	30,125	-27.010%
2024-11-27	0.550000	0.642850	0.550000	0.642850	+16.733%	171,629	-30.513%
2024-11-26	0.590000	0.590000	0.548540	0.550700	-7.238%	135,196	-18.885%
2024-11-25	0.660000	0.660000	0.585620	0.593670	-10.050%	16,555	-24.756%
2024-11-22	0.700000	0.700000	0.660000	0.660000	-4.555%	2,000	-32.318%
2024-11-21	0.704000	0.704000	0.689200	0.691500	-1.667%	51,702	-35.401%
2024-11-20	0.710000	0.723000	0.703220	0.703220	-0.868%	2,742	-36.478%
2024-11-19	0.721800	0.721800	0.685000	0.709375	-1.721%	12,570	-37.029%
2024-11-18	0.748400	0.748400	0.684950	0.721800	-2.459%	137,718	-38.113%
2024-11-15	0.700000	0.760000	0.700000	0.740000	+0.257%	47,882	-39.635%
2024-11-14	0.743760	0.743760	0.738100	0.738100	-4.018%	10,860	-39.480%
2024-11-13	0.727100	0.773500	0.700000	0.769000	+7.853%	52,435	-41.912%
2024-11-12	0.719550	0.719550	0.709500	0.713010	-0.125%	44,152	-37.350%
2024-11-11	0.802500	0.803550	0.712500	0.713900	-12.130%	51,077	-37.428%
2024-11-08	0.823000	0.830000	0.812450	0.812450	-1.282%	5,150	-45.018%
2024-11-07	0.799450	0.838000	0.797700	0.823000	+3.822%	50,350	-45.723%
2024-11-06	0.763200	0.812900	0.763200	0.792700	-5.394%	62,623	-43.648%
2024-11-05	0.766500	0.860000	0.766500	0.837900	+16.456%	60,086	-46.688%
2024-11-04	0.717000	0.725000	0.705800	0.719500	+0.629%	40,264	-37.915%
2024-11-01	0.756000	0.756000	0.715000	0.715000	-2.557%	74,850	-37.524%
2024-10-31	0.759700	0.759700	0.684200	0.733760	-8.280%	65,049	-39.122%
2024-10-30	0.820000	0.858360	0.800000	0.800000	+4.794%	78,452	-44.163%
2024-10-29	0.855000	0.855000	0.718100	0.763400	-10.724%	162,106	-41.485%
2024-10-28	0.966200	0.966200	0.820000	0.855100	-5.514%	174,807	-47.760%
2024-10-25	0.970000	0.970000	0.905000	0.905000	-6.150%	16,250	-50.641%
2024-10-24	0.879400	0.986100	0.879400	0.964300	+16.630%	39,250	-53.676%
2024-10-23	0.840000	0.870800	0.826800	0.826800	-2.235%	15,407	-45.972%
2024-10-22	0.843900	0.855400	0.840000	0.845700	-10.621%	14,910	-47.180%
2024-10-21	0.750000	0.946200	0.750000	0.946200	+7.523%	9,840	-52.790%
2024-10-18	0.778400	0.895000	0.778400	0.880000	+3.529%	24,952	-49.239%
2024-10-17	0.968100	0.975400	0.850000	0.850000	-15.000%	37,397	-47.447%
2024-10-16	0.990000	1.000000	0.946400	1.000000	-1.961%	10,589	-55.330%
2024-10-15	1.050000	1.051500	1.009100	1.020000	-0.971%	13,529	-56.206%
2024-10-14	1.080000	1.080000	1.010000	1.030000	-3.738%	26,953	-56.631%
2024-10-11	0.990000	1.070000	0.963800	1.070000	+9.744%	12,180	-58.252%
2024-10-10	0.868500	1.030000	0.868500	0.975000	+0.848%	30,106	-54.185%
2024-10-09	1.010000	1.035000	0.950000	0.966800	-9.645%	49,209	-53.796%
2024-10-08	0.880500	1.070000	0.880500	1.070000	+22.063%	101,773	-58.252%
2024-10-07	0.880000	0.886700	0.855070	0.876600	+8.222%	54,657	-49.042%
2024-10-04	0.805500	0.835000	0.770000	0.810000	-2.410%	17,614	-44.852%
2024-10-03	0.798000	0.850000	0.753900	0.830000	+7.604%	100,566	-46.181%
2024-10-02	0.648500	0.830050	0.645000	0.771350	+30.737%	302,650	-42.089%
2024-10-01	0.600000	0.617400	0.590000	0.590000	+5.510%	267,721	-24.288%
2024-09-30	0.548400	0.559190	0.548400	0.559190	-0.055%	2,100	-20.117%
2024-09-27	0.559500	0.559500	0.559500	0.559500	+0.648%	1,850	-20.161%
2024-09-26	0.550000	0.592200	0.550000	0.555900	+3.539%	27,545	-19.644%
2024-09-25	0.538550	0.549900	0.536900	0.536900	+1.302%	10,047	-16.800%
2024-09-24	0.520000	0.572000	0.515000	0.530000	+3.435%	98,685	-15.717%
2024-09-23	0.517000	0.517000	0.512400	0.512400	-1.462%	15,000	-12.822%
2024-09-20	0.514230	0.520000	0.504600	0.520000	0.000%	38,704	-14.096%
2024-09-19	0.539800	0.539900	0.520000	0.520000	-0.077%	30,391	-14.096%
2024-09-18	0.524890	0.531000	0.517400	0.520400	-0.038%	10,482	-14.162%
2024-09-17	0.520000	0.611200	0.520000	0.520600	+0.115%	24,368	-14.195%
2024-09-16	0.533200	0.540300	0.513700	0.520000	-4.464%	9,071	-14.096%
2024-09-13	0.570000	0.580000	0.527100	0.544300	-3.459%	86,282	-17.931%
2024-09-12	0.498550	0.563800	0.491800	0.563800	+20.149%	71,005	-20.770%
2024-09-11	0.472850	0.480918	0.468100	0.469250	+34.958%	7,670	-4.806%
2024-09-10	0.364200	0.364200	0.347700	0.347700	-6.027%	12,072	+28.473%
2024-09-09	0.320500	0.390000	0.320500	0.370000	+10.878%	16,300	+20.730%
2024-09-06	0.381500	0.385000	0.333700	0.333700	-13.358%	14,600	+33.863%
2024-09-05	0.410200	0.414232	0.385150	0.385150	-4.560%	15,137	+15.981%
2024-09-04	0.430000	0.430000	0.400000	0.403550	-6.151%	22,119	+10.693%
2024-09-03	0.481000	0.481000	0.430000	0.430000	-7.178%	14,000	+3.884%
2024-08-30	0.460400	0.473600	0.453150	0.463250	+6.676%	14,971	-3.573%
2024-08-29	0.450300	0.453283	0.430400	0.434260	-5.800%	2,000	+2.865%
2024-08-28	0.452900	0.461000	0.419750	0.461000	+4.773%	15,226	-3.102%
2024-08-27	0.439100	0.440000	0.439100	0.440000	+0.148%	1,526	+1.523%
2024-08-26	0.461000	0.461000	0.439350	0.439350	-3.035%	49,943	+1.673%
2024-08-23	0.438900	0.453100	0.428100	0.453100	+7.319%	5,458	-1.412%
2024-08-22	0.422200	0.422200	0.418750	0.422200	0.000%	6,400	+5.803%
2024-08-21	0.460000	0.460000	0.366000	0.422200	-4.717%	91,025	+5.803%
2024-08-20	0.502300	0.502300	0.443100	0.443100	-11.416%	112,676	+0.812%
2024-08-19	0.380000	0.524000	0.380000	0.500205	+36.705%	90,311	-10.697%
2024-08-16	0.350000	0.365900	0.324750	0.365900	+1.879%	13,801	+22.083%
2024-08-15	0.350000	0.370000	0.349200	0.359150	+10.508%	28,504	+24.377%
2024-08-14	0.330350	0.330350	0.296500	0.325000	-6.475%	108,499	+37.446%
2024-08-13	0.308330	0.347500	0.308330	0.347500	+23.096%	79,909	+28.547%
2024-08-12	0.260500	0.288900	0.260500	0.282300	+17.625%	65,383	+58.236%
2024-08-09	0.241100	0.241100	0.193850	0.240000	+18.577%	81,999	+86.125%
2024-08-08	0.206100	0.206100	0.202400	0.202400	+3.027%	1,000	+120.702%
2024-08-07	0.196454	0.196454	0.196454	0.196454	+3.397%	5,001	+127.381%
2024-08-06	0.190000	0.190000	0.190000	0.190000	-7.317%	2,500	+135.105%
2024-08-05	0.217500	0.217500	0.205000	0.205000	-3.302%	16,100	+117.902%
2024-08-02	0.178300	0.212000	0.178300	0.212000	+19.034%	10,115	+110.708%
2024-08-01	0.196400	0.196400	0.178100	0.178100	-6.509%	4,983	+150.814%
2024-07-31	0.183300	0.191896	0.183300	0.190500	+6.544%	6,525	+134.488%
2024-07-30	0.218000	0.218000	0.178800	0.178800	-11.529%	206,700	+149.832%
2024-07-29	0.211400	0.211400	0.187200	0.202100	-5.295%	145,733	+121.029%
2024-07-26	0.217500	0.217500	0.213400	0.213400	-1.158%	6,201	+109.325%
2024-07-25	0.220000	0.222600	0.204400	0.215900	-1.864%	67,950	+106.901%
2024-07-24	0.219200	0.241100	0.219200	0.220000	+0.365%	54,179	+103.045%
2024-07-23	0.210000	0.225000	0.210000	0.219200	+4.381%	8,698	+103.786%
2024-07-22	0.208200	0.220400	0.208200	0.210000	0.000%	24,246	+112.714%
2024-07-19	0.219000	0.223225	0.210000	0.210000	-6.667%	28,694	+112.714%
2024-07-18	0.245100	0.245100	0.218660	0.225000	+3.734%	7,800	+98.533%
2024-07-17	0.257600	0.260000	0.216900	0.216900	-2.953%	3,425	+105.947%
2024-07-16	0.197183	0.223500	0.197183	0.223500	+17.138%	39,354	+99.866%
2024-07-15	0.201900	0.201900	0.185000	0.190800	-1.140%	93,682	+134.119%
2024-07-12	0.168200	0.193000	0.168200	0.193000	+8.327%	101,014	+131.451%
2024-07-11	0.180000	0.187000	0.172500	0.178165	+5.423%	14,100	+150.723%
2024-07-10	0.189100	0.203400	0.169000	0.169000	-14.257%	51,518	+164.320%
2024-07-09	0.198750	0.199000	0.193500	0.197100	-3.854%	6,500	+126.636%
2024-07-08	0.220000	0.220000	0.197100	0.205000	-6.818%	31,328	+117.902%
2024-07-05	0.251000	0.251000	0.220000	0.220000	+3.774%	44,500	+103.045%
2024-07-01	0.210000	0.212000	0.210000	0.212000	+9.222%	10,100	+110.708%
2024-06-28	0.180500	0.194100	0.175000	0.194100	+2.158%	36,214	+130.139%
2024-06-27	0.190750	0.190750	0.190000	0.190000	-1.860%	6,495	+135.105%
2024-06-26	0.212000	0.212000	0.188600	0.193600	-9.953%	27,364	+130.733%
2024-06-24	0.202150	0.215000	0.202150	0.215000	-2.050%	68,500	+107.767%
2024-06-21	0.219000	0.268000	0.199750	0.219500	+3.660%	405,533	+103.508%
2024-06-20	0.226300	0.227000	0.211750	0.211750	-2.442%	195,530	+110.956%
2024-06-18	0.275200	0.275200	0.210900	0.217050	-1.475%	77,400	+105.805%
2024-06-17	0.269300	0.269300	0.220300	0.220300	+7.753%	114,993	+102.769%
2024-06-14	0.200000	0.204450	0.200000	0.204450	+2.225%	2,300	+118.489%
2024-06-13	0.202500	0.204400	0.200000	0.200000	-1.575%	19,980	+123.350%
2024-06-12	0.203200	0.203200	0.203200	0.203200	+1.600%	3,000	+119.833%
2024-06-11	0.224300	0.224300	0.200000	0.200000	-10.794%	12,000	+123.350%
2024-06-10	0.257850	0.293500	0.220300	0.224200	+4.693%	89,225	+99.242%
2024-06-07	0.215300	0.219000	0.214150	0.214150	+1.325%	34,078	+108.592%
2024-06-06	0.211950	0.211950	0.211350	0.211350	-2.671%	5,500	+111.356%
2024-06-05	0.203900	0.217150	0.201000	0.217150	+5.618%	68,500	+105.710%
2024-06-04	0.202350	0.209000	0.201000	0.205600	-2.421%	20,605	+117.267%
2024-06-03	0.210700	0.210700	0.210700	0.210700	-8.391%	3,100	+112.008%
2024-05-31	0.223400	0.230000	0.223400	0.230000	-4.227%	11,307	+94.217%
2024-05-30	0.293500	0.293500	0.235100	0.240150	-4.778%	8,933	+86.009%
2024-05-29	0.221500	0.269100	0.221500	0.252200	+12.564%	31,145	+77.121%
2024-05-28	0.180500	0.224050	0.180500	0.224050	+6.185%	9,801	+99.375%
2024-05-24	0.221400	0.221400	0.211000	0.211000	-0.071%	2,050	+111.706%
2024-05-23	0.269100	0.269100	0.211150	0.211150	-7.875%	7,450	+111.556%
2024-05-22	0.233650	0.237000	0.218100	0.229200	-0.109%	9,600	+94.895%
2024-05-21	0.187000	0.246150	0.187000	0.229450	-14.734%	5,079	+94.683%
2024-05-20	0.269100	0.269100	0.229550	0.269100	+7.640%	5,865	+65.998%
2024-05-17	0.244500	0.250000	0.244500	0.250000	+2.333%	12,275	+78.680%
2024-05-16	0.252950	0.252950	0.244300	0.244300	+2.089%	11,405	+82.849%
2024-05-15	0.220600	0.239300	0.220600	0.239300	+8.501%	2,255	+86.669%
2024-05-14	0.268400	0.268400	0.220550	0.220550	-13.476%	8,025	+102.539%
2024-05-13	0.245100	0.254900	0.222450	0.254900	+16.022%	11,800	+75.245%
2024-05-10	0.219700	0.219700	0.219700	0.219700	-9.922%	300	+103.323%
2024-05-09	0.200000	0.243900	0.200000	0.243900	+17.514%	17,909	+83.149%
2024-05-08	0.209500	0.209500	0.207550	0.207550	+5.893%	4,250	+115.225%
2024-05-07	0.212600	0.212900	0.196000	0.196000	-8.154%	16,347	+127.908%
2024-05-06	0.213200	0.213400	0.208050	0.213400	-0.234%	13,425	+109.325%
2024-05-03	0.213900	0.213900	0.213900	0.213900	+3.234%	5,001	+108.836%
2024-05-02	0.230000	0.230000	0.207200	0.207200	+4.225%	6,700	+115.589%
2024-05-01	0.200000	0.200000	0.198800	0.198800	+1.480%	5,000	+124.698%
2024-04-30	0.185500	0.195900	0.185050	0.195900	-6.736%	6,500	+128.025%
2024-04-29	0.184000	0.210050	0.184000	0.210050	+3.067%	11,420	+112.664%
2024-04-26	0.159800	0.203800	0.159800	0.203800	-1.830%	35,300	+119.185%
2024-04-25	0.211300	0.211300	0.207600	0.207600	+2.938%	1,180	+115.173%
2024-04-24	0.204000	0.210000	0.176900	0.201675	-6.976%	44,102	+121.495%
2024-04-22	0.210000	0.216800	0.210000	0.216800	-8.175%	7,000	+106.042%
2024-04-19	0.236100	0.236100	0.236100	0.236100	-0.610%	2,000	+89.199%
2024-04-18	0.250000	0.250000	0.237550	0.237550	-2.102%	5,000	+88.045%
2024-04-17	0.242650	0.242650	0.242650	0.242650	+10.774%	4,600	+84.092%
2024-04-16	0.225000	0.225600	0.212300	0.219050	-3.502%	24,714	+103.926%
2024-04-12	0.227000	0.227000	0.227000	0.227000	-0.351%	1,000	+96.784%
2024-04-11	0.217500	0.227800	0.217500	0.227800	-2.857%	4,700	+96.093%
2024-04-10	0.234500	0.234500	0.234500	0.234500	+1.296%	4,000	+90.490%
2024-04-09	0.224300	0.231500	0.224300	0.231500	-1.026%	2,500	+92.959%
2024-04-08	0.240000	0.240000	0.226500	0.233900	-0.722%	30,700	+90.979%
2024-04-05	0.235600	0.235600	0.235600	0.235600	+3.333%	1,010	+89.601%
2024-04-04	0.241500	0.241500	0.228000	0.228000	-5.119%	2,000	+95.921%
2024-04-03	0.239800	0.241900	0.239650	0.240300	-2.098%	5,410	+85.893%
2024-04-02	0.238350	0.255800	0.238350	0.245450	-0.868%	5,404	+81.992%
2024-04-01	0.278150	0.278150	0.235000	0.247600	+5.160%	5,580	+80.412%
2024-03-28	0.238200	0.238200	0.232750	0.235450	-5.820%	7,250	+89.722%
2024-03-27	0.250000	0.250000	0.250000	0.250000	0.000%	124,500	+78.680%
2024-03-26	0.285550	0.285550	0.250000	0.250000	0.000%	2,173	+78.680%
2024-03-25	0.272650	0.272650	0.250000	0.250000	-5.267%	26,580	+78.680%
2024-03-22	0.270000	0.270000	0.261500	0.263900	+0.038%	51,000	+69.269%
2024-03-21	0.258775	0.264100	0.257600	0.263800	+6.371%	16,631	+69.333%
2024-03-19	0.283500	0.283500	0.248000	0.248000	-14.923%	5,762	+80.121%
2024-03-18	0.291500	0.291500	0.291500	0.291500	+0.017%	289	+53.242%
2024-03-15	0.307500	0.307550	0.291450	0.291450	-11.440%	18,476	+53.268%
2024-03-14	0.329100	0.329100	0.329100	0.329100	-0.182%	625	+35.734%
2024-03-13	0.320340	0.330900	0.320340	0.329700	-2.021%	21,798	+35.487%
2024-03-12	0.348800	0.350000	0.336500	0.336500	-6.398%	6,538	+32.749%
2024-03-11	0.348400	0.359500	0.348400	0.359500	+2.920%	2,000	+24.256%
2024-03-08	0.365000	0.365000	0.349300	0.349300	-2.851%	5,216	+27.884%
2024-03-07	0.381000	0.381000	0.338400	0.359550	+5.797%	133,050	+24.239%
2024-03-06	0.430000	0.430000	0.339850	0.339850	-17.049%	18,780	+31.440%
2024-03-05	0.382000	0.432500	0.382000	0.409700	+7.251%	27,500	+9.031%
2024-03-04	0.345000	0.382000	0.345000	0.382000	+17.647%	24,560	+16.937%
2024-03-01	0.330350	0.330350	0.312000	0.324700	+11.009%	30,510	+37.573%
2024-02-29	0.224400	0.347350	0.224400	0.292500	+90.430%	133,346	+52.718%
2024-02-28	0.210000	0.210000	0.151950	0.153600	+8.322%	16,945	+190.820%
2024-02-27	0.140000	0.150000	0.139200	0.141800	+1.286%	35,500	+215.021%
2024-02-26	0.150400	0.150400	0.140000	0.140000	+0.322%	14,321	+219.071%
2024-02-23	0.139550	0.139550	0.139550	0.139550	+3.179%	1,765	+220.100%
2024-02-22	0.140000	0.142100	0.135250	0.135250	-0.843%	21,203	+230.277%
2024-02-21	0.135800	0.137900	0.135800	0.136400	+6.729%	17,235	+227.493%
2024-02-20	0.202000	0.202000	0.127800	0.127800	-12.466%	15,114	+249.531%
2024-02-16	0.143200	0.146000	0.141600	0.146000	+12.130%	35,500	+205.959%
2024-02-15	0.133000	0.143300	0.130000	0.130206	-2.101%	29,050	+243.072%
2024-02-14	0.149500	0.149500	0.133000	0.133000	-11.392%	19,916	+235.865%
2024-02-13	0.143100	0.150100	0.143100	0.150100	+7.214%	3,000	+197.602%
2024-02-12	0.140000	0.140000	0.140000	0.140000	+4.634%	5,000	+219.071%
2024-02-09	0.145000	0.145000	0.133800	0.133800	-3.359%	37,700	+233.857%
2024-02-08	0.138450	0.138450	0.138450	0.138450	+4.098%	1,500	+222.644%
2024-02-07	0.133000	0.133000	0.133000	0.133000	-5.034%	500	+235.865%
2024-02-06	0.166000	0.166000	0.133000	0.140050	+0.621%	1,964	+218.958%
2024-02-05	0.139186	0.139186	0.139186	0.139186	+1.596%	500	+220.937%
2024-02-01	0.140300	0.141800	0.136600	0.137000	-1.154%	26,000	+226.058%
2024-01-30	0.138600	0.138600	0.138600	0.138600	+0.947%	3,600	+222.294%
2024-01-29	0.137300	0.137300	0.137300	0.137300	-17.389%	2,010	+225.346%
2024-01-26	0.160000	0.166200	0.160000	0.166200	+21.314%	4,850	+168.773%
2024-01-25	0.137000	0.140000	0.137000	0.137000	-7.868%	45,800	+226.058%
2024-01-24	0.145500	0.150000	0.145500	0.148700	+7.133%	18,000	+200.403%
2024-01-23	0.138800	0.138800	0.138800	0.138800	-1.560%	500	+221.830%
2024-01-22	0.143800	0.143800	0.141000	0.141000	+1.075%	7,900	+216.809%
2024-01-19	0.137270	0.139500	0.135000	0.139500	+4.887%	61,000	+220.215%
2024-01-18	0.160000	0.160000	0.133000	0.133000	-13.748%	146,195	+235.865%
2024-01-17	0.159040	0.159040	0.154200	0.154200	-2.467%	4,300	+189.689%
2024-01-16	0.157100	0.160000	0.157100	0.158100	-4.182%	16,550	+182.543%
2024-01-12	0.165300	0.175500	0.165000	0.165000	+0.243%	18,300	+170.727%
2024-01-11	0.178180	0.178500	0.158100	0.164600	+2.300%	50,010	+171.385%
2024-01-10	0.166800	0.177300	0.158900	0.160900	-3.710%	30,250	+177.626%
2024-01-09	0.160000	0.172100	0.160000	0.167100	+4.047%	58,900	+167.325%
2024-01-08	0.166250	0.166250	0.159900	0.160600	-5.529%	50,652	+178.144%
2024-01-05	0.170000	0.170000	0.170000	0.170000	+3.281%	2,000	+162.765%
2024-01-04	0.164600	0.164600	0.164600	0.164600	+1.292%	1,000	+171.385%
2024-01-03	0.160000	0.174200	0.160000	0.162500	-9.722%	128,130	+174.892%
2024-01-02	0.191300	0.202500	0.175400	0.180000	-2.703%	52,100	+148.167%
2023-12-29	0.181100	0.185250	0.178000	0.185000	+2.323%	141,922	+141.459%
2023-12-28	0.182600	0.182600	0.180800	0.180800	-3.573%	3,950	+147.069%
2023-12-27	0.165900	0.191600	0.165900	0.187500	+4.167%	69,001	+138.240%
2023-12-26	0.188800	0.188800	0.180000	0.180000	+2.041%	600	+148.167%
2023-12-22	0.191600	0.191600	0.174400	0.176400	-9.236%	41,615	+153.231%
2023-12-21	0.196000	0.196000	0.191780	0.194350	-0.766%	27,500	+129.843%
2023-12-20	0.208200	0.208200	0.185250	0.195850	-8.159%	109,911	+128.083%

.dark-mode .WFfftS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WFfftS{ color: #333333; background-color: white; border: 2px solid #333333; }QUEXFQ2 METALS CORPstock OTC

QUEXF
Q2 METALS CORP
stock OTC