QUEXF
Q2 METALS CORP
stockOTC
EODOct 2, 2026
1.63USD+1.875%(+0.03)7,300
QUEXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6280 | 1.6300 | 1.6280 | 1.6300 | +1.875% | 7,300 | 0.000% |
| 2026-10-01 | 1.6000 | 1.6000 | 1.5794 | 1.6000 | -4.019% | 10,958 | +1.875% |
| 2026-09-30 | 1.6300 | 1.6670 | 1.6300 | 1.6670 | +1.030% | 18,200 | -2.220% |
| 2026-09-29 | 1.6500 | 1.6600 | 1.6500 | 1.6500 | +1.227% | 26,600 | -1.212% |
| 2026-09-28 | 1.6000 | 1.6500 | 1.6000 | 1.6300 | -1.032% | 10,250 | 0.000% |
| 2026-09-25 | 1.6520 | 1.6570 | 1.6401 | 1.6470 | +1.043% | 22,150 | -1.032% |
| 2026-09-24 | 1.6330 | 1.6453 | 1.6300 | 1.6300 | -2.976% | 7,200 | 0.000% |
| 2026-09-23 | 1.6642 | 1.6800 | 1.6600 | 1.6800 | -5.085% | 5,555 | -2.976% |
| 2026-09-22 | 1.5601 | 1.7700 | 1.5601 | 1.7700 | +3.509% | 22,875 | -7.910% |
| 2026-09-21 | 1.6400 | 1.7140 | 1.6247 | 1.7100 | +3.012% | 25,046 | -4.678% |
| 2026-09-18 | 1.6601 | 1.6601 | 1.6400 | 1.6600 | -2.639% | 36,972 | -1.807% |
| 2026-09-17 | 1.6300 | 1.7110 | 1.6300 | 1.7050 | +4.665% | 13,126 | -4.399% |
| 2026-09-16 | 1.6110 | 1.6300 | 1.6110 | 1.6290 | -5.729% | 18,151 | +0.061% |
| 2026-09-15 | 1.7730 | 1.7730 | 1.7280 | 1.7280 | -4.000% | 39,878 | -5.671% |
| 2026-09-14 | 1.7660 | 1.8000 | 1.7660 | 1.8000 | -2.174% | 74,502 | -9.444% |
| 2026-09-11 | 1.8650 | 1.8653 | 1.8400 | 1.8400 | -2.128% | 16,952 | -11.413% |
| 2026-09-10 | 1.9500 | 1.9500 | 1.8800 | 1.8800 | -4.326% | 30,322 | -13.298% |
| 2026-09-09 | 2.0000 | 2.0100 | 1.9650 | 1.9650 | -5.072% | 26,460 | -17.048% |
| 2026-09-08 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | +2.475% | 16,680 | -21.256% |
| 2026-09-04 | 1.9750 | 2.0200 | 1.9750 | 2.0200 | +1.763% | 18,850 | -19.307% |
| 2026-09-03 | 2.0200 | 2.0200 | 1.9850 | 1.9850 | -1.635% | 7,550 | -17.884% |
| 2026-09-02 | 2.0450 | 2.0450 | 2.0180 | 2.0180 | -0.591% | 3,250 | -19.227% |
| 2026-09-01 | 1.9800 | 2.0400 | 1.9600 | 2.0300 | +2.525% | 18,927 | -19.704% |
| 2026-08-31 | 2.0500 | 2.0500 | 1.9800 | 1.9800 | -0.702% | 8,850 | -17.677% |
| 2026-08-28 | 2.0400 | 2.0600 | 1.9605 | 1.9940 | -1.287% | 33,407 | -18.255% |
| 2026-08-27 | 2.0500 | 2.0500 | 1.9700 | 2.0200 | +0.099% | 10,100 | -19.307% |
| 2026-08-26 | 2.0500 | 2.0500 | 2.0000 | 2.0180 | -2.981% | 31,101 | -19.227% |
| 2026-08-25 | 2.1800 | 2.1800 | 1.9000 | 2.0800 | +5.051% | 42,469 | -21.635% |
| 2026-08-24 | 1.9900 | 1.9900 | 1.9300 | 1.9800 | -1.173% | 31,370 | -17.677% |
| 2026-08-21 | 1.9300 | 2.0500 | 1.9300 | 2.0035 | +6.569% | 18,714 | -18.642% |
| 2026-08-20 | 1.8800 | 1.8900 | 1.8800 | 1.8800 | +2.174% | 24,200 | -13.298% |
| 2026-08-19 | 1.8575 | 1.8575 | 1.8400 | 1.8400 | +3.371% | 3,941 | -11.413% |
| 2026-08-18 | 1.8100 | 1.8100 | 1.7500 | 1.7800 | -5.820% | 38,055 | -8.427% |
| 2026-08-17 | 1.8000 | 1.8900 | 1.7700 | 1.8900 | +6.180% | 69,861 | -13.757% |
| 2026-08-14 | 1.8100 | 1.8255 | 1.7800 | 1.7800 | +2.890% | 7,767 | -8.427% |
| 2026-08-13 | 1.7420 | 1.7500 | 1.7255 | 1.7300 | -2.809% | 13,020 | -5.780% |
| 2026-08-12 | 1.6900 | 1.8000 | 1.6900 | 1.7800 | +2.181% | 33,400 | -8.427% |
| 2026-08-11 | 1.7600 | 1.7600 | 1.7300 | 1.7420 | -1.023% | 27,200 | -6.429% |
| 2026-08-10 | 1.7550 | 1.7620 | 1.7150 | 1.7600 | 0.000% | 52,006 | -7.386% |
| 2026-08-07 | 1.7000 | 1.7600 | 1.6800 | 1.7600 | +4.142% | 12,074 | -7.386% |
| 2026-08-06 | 1.3600 | 1.6900 | 1.3600 | 1.6900 | +4.321% | 114,451 | -3.550% |
| 2026-08-05 | 1.6911 | 1.7020 | 1.5200 | 1.6200 | -4.930% | 129,234 | +0.617% |
| 2026-08-04 | 1.8300 | 1.8300 | 1.7024 | 1.7040 | -7.391% | 36,925 | -4.343% |
| 2026-08-03 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -1.499% | 127 | -11.413% |
| 2026-07-31 | 1.8400 | 1.8680 | 1.8400 | 1.8680 | +1.247% | 38,501 | -12.741% |
| 2026-07-30 | 1.8200 | 1.8470 | 1.8200 | 1.8450 | +1.374% | 24,614 | -11.653% |
| 2026-07-29 | 1.7800 | 1.8200 | 1.7680 | 1.8200 | +1.111% | 16,640 | -10.440% |
| 2026-07-28 | 1.7100 | 1.8000 | 1.7100 | 1.8000 | -3.278% | 8,265 | -9.444% |
| 2026-07-27 | 1.8340 | 1.8610 | 1.8340 | 1.8610 | +2.197% | 17,400 | -12.413% |
| 2026-07-24 | 1.8380 | 1.8380 | 1.8150 | 1.8210 | -0.055% | 16,056 | -10.489% |
| 2026-07-23 | 1.7950 | 1.8220 | 1.7950 | 1.8220 | +0.774% | 44,794 | -10.538% |
| 2026-07-22 | 1.7300 | 1.8080 | 1.7300 | 1.8080 | +1.573% | 7,400 | -9.845% |
| 2026-07-21 | 1.7500 | 1.7800 | 1.7100 | 1.7800 | +2.299% | 18,158 | -8.427% |
| 2026-07-20 | 1.7450 | 1.7970 | 1.7400 | 1.7400 | -4.396% | 21,669 | -6.322% |
| 2026-07-17 | 1.7180 | 1.8200 | 1.7000 | 1.8200 | +5.507% | 37,700 | -10.440% |
| 2026-07-16 | 1.7500 | 1.7500 | 1.6880 | 1.7250 | -1.989% | 56,951 | -5.507% |
| 2026-07-15 | 1.5700 | 1.7650 | 1.5700 | 1.7600 | -1.676% | 5,252 | -7.386% |
| 2026-07-14 | 1.8400 | 1.8500 | 1.7900 | 1.7900 | -1.105% | 11,447 | -8.939% |
| 2026-07-13 | 1.9000 | 1.9000 | 1.8100 | 1.8100 | -6.169% | 48,371 | -9.945% |
| 2026-07-10 | 1.9300 | 1.9300 | 1.9000 | 1.9290 | +1.633% | 55,146 | -15.500% |
| 2026-07-09 | 1.9335 | 1.9680 | 1.8780 | 1.8980 | +0.423% | 20,915 | -14.120% |
| 2026-07-08 | 1.8300 | 1.8900 | 1.8300 | 1.8900 | -1.665% | 34,360 | -13.757% |
| 2026-07-07 | 2.0000 | 2.0000 | 1.8900 | 1.9220 | -6.513% | 26,188 | -15.193% |
| 2026-07-06 | 2.1265 | 2.1300 | 2.0559 | 2.0559 | -4.638% | 23,000 | -20.716% |
| 2026-07-02 | 2.1641 | 2.1695 | 2.1559 | 2.1559 | +7.259% | 6,400 | -24.394% |
| 2026-07-01 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -6.512% | 131 | -18.905% |
| 2026-06-30 | 2.1600 | 2.2164 | 2.1500 | 2.1500 | +1.415% | 17,150 | -24.186% |
| 2026-06-29 | 2.0500 | 2.1500 | 2.0300 | 2.1200 | +0.952% | 12,700 | -23.113% |
| 2026-06-26 | 2.1041 | 2.1090 | 2.0950 | 2.1000 | -1.777% | 11,305 | -22.381% |
| 2026-06-25 | 2.0360 | 2.1380 | 2.0360 | 2.1380 | -0.093% | 28,250 | -23.761% |
| 2026-06-24 | 2.0500 | 2.1400 | 2.0250 | 2.1400 | +0.943% | 52,032 | -23.832% |
| 2026-06-23 | 2.1400 | 2.1400 | 2.0445 | 2.1200 | -4.072% | 42,620 | -23.113% |
| 2026-06-22 | 2.2106 | 2.2106 | 2.2100 | 2.2100 | -2.643% | 1,480 | -26.244% |
| 2026-06-18 | 2.2000 | 2.3940 | 2.1625 | 2.2700 | +2.715% | 36,411 | -28.194% |
| 2026-06-17 | 2.2250 | 2.2420 | 2.1800 | 2.2100 | -1.974% | 18,605 | -26.244% |
| 2026-06-16 | 2.2000 | 2.2600 | 2.2000 | 2.2545 | -0.683% | 26,953 | -27.700% |
| 2026-06-15 | 2.3200 | 2.3200 | 2.2500 | 2.2700 | +1.794% | 5,601 | -28.194% |
| 2026-06-12 | 2.2120 | 2.2370 | 2.1800 | 2.2300 | +5.637% | 19,658 | -26.906% |
| 2026-06-11 | 2.0700 | 2.1110 | 2.0700 | 2.1110 | +1.490% | 91,349 | -22.785% |
| 2026-06-10 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -2.072% | 22,823 | -21.635% |
| 2026-06-09 | 2.1300 | 2.1300 | 2.0500 | 2.1240 | -1.209% | 108,504 | -23.258% |
| 2026-06-08 | 2.1500 | 2.1980 | 2.1000 | 2.1500 | +0.750% | 120,554 | -24.186% |
| 2026-06-05 | 2.2400 | 2.2400 | 2.0600 | 2.1340 | -6.812% | 27,551 | -23.618% |
| 2026-06-04 | 2.2940 | 2.2940 | 2.2600 | 2.2900 | +5.046% | 39,671 | -28.821% |
| 2026-06-03 | 2.4200 | 2.4200 | 2.1800 | 2.1800 | -10.288% | 112,014 | -25.229% |
| 2026-06-02 | 2.2076 | 2.4500 | 2.2076 | 2.4300 | +7.048% | 93,934 | -32.922% |
| 2026-06-01 | 2.2200 | 2.3000 | 2.1700 | 2.2700 | +0.889% | 35,256 | -28.194% |
| 2026-05-29 | 2.2300 | 2.2650 | 2.2300 | 2.2500 | -0.262% | 32,839 | -27.556% |
| 2026-05-28 | 2.1900 | 2.2559 | 2.1900 | 2.2559 | +0.486% | 16,659 | -27.745% |
| 2026-05-27 | 2.1200 | 2.2510 | 2.1200 | 2.2450 | +4.419% | 11,682 | -27.394% |
| 2026-05-26 | 2.1800 | 2.1900 | 2.0800 | 2.1500 | -1.376% | 30,219 | -24.186% |
| 2026-05-22 | 2.1500 | 2.2040 | 2.1400 | 2.1800 | +2.347% | 37,651 | -25.229% |
| 2026-05-21 | 2.1250 | 2.1420 | 2.1250 | 2.1300 | +1.914% | 17,200 | -23.474% |
| 2026-05-20 | 2.1100 | 2.1100 | 2.0900 | 2.0900 | +1.654% | 32,588 | -22.010% |
| 2026-05-19 | 2.0460 | 2.0560 | 2.0445 | 2.0560 | +2.289% | 12,352 | -20.720% |
| 2026-05-18 | 2.0580 | 2.0700 | 2.0000 | 2.0100 | -2.427% | 5,650 | -18.905% |
| 2026-05-15 | 2.1192 | 2.1192 | 2.0321 | 2.0600 | -6.022% | 37,735 | -20.874% |
| 2026-05-14 | 2.1600 | 2.2100 | 2.1600 | 2.1920 | -2.143% | 30,641 | -25.639% |
| 2026-05-13 | 2.3300 | 2.3300 | 2.2150 | 2.2400 | -1.295% | 17,191 | -27.232% |
| 2026-05-12 | 2.1680 | 2.2706 | 2.1650 | 2.2694 | +3.597% | 15,871 | -28.175% |
| 2026-05-11 | 2.1500 | 2.2320 | 2.1400 | 2.1906 | +3.301% | 20,194 | -25.591% |
| 2026-05-08 | 2.1406 | 2.1406 | 2.1180 | 2.1206 | -1.459% | 20,347 | -23.135% |
| 2026-05-07 | 2.0900 | 2.1600 | 2.0700 | 2.1520 | +3.961% | 48,067 | -24.257% |
| 2026-05-06 | 2.0300 | 2.0700 | 2.0300 | 2.0700 | +4.020% | 113,391 | -21.256% |
| 2026-05-05 | 1.9910 | 2.0100 | 1.9900 | 1.9900 | +1.118% | 70,862 | -18.090% |
| 2026-05-04 | 1.9600 | 2.0066 | 1.9600 | 1.9680 | -0.606% | 43,147 | -17.175% |
| 2026-05-01 | 1.9900 | 2.0300 | 1.9790 | 1.9800 | -3.415% | 89,582 | -17.677% |
| 2026-04-30 | 1.9700 | 2.0500 | 1.9700 | 2.0500 | +0.490% | 140,894 | -20.488% |
| 2026-04-29 | 2.1300 | 2.1300 | 2.0000 | 2.0400 | -0.098% | 85,246 | -20.098% |
| 2026-04-28 | 2.0000 | 2.0420 | 2.0000 | 2.0420 | +2.100% | 62,976 | -20.176% |
| 2026-04-27 | 2.1000 | 2.1006 | 2.0000 | 2.0000 | -0.931% | 46,364 | -18.500% |
| 2026-04-24 | 1.8740 | 2.0188 | 1.8740 | 2.0188 | +9.124% | 233,050 | -19.259% |
| 2026-04-23 | 2.0500 | 2.0500 | 1.8500 | 1.8500 | -9.668% | 153,528 | -11.892% |
| 2026-04-22 | 1.9500 | 2.0600 | 1.9500 | 2.0480 | +1.638% | 149,313 | -20.410% |
| 2026-04-21 | 2.1600 | 2.1880 | 2.0150 | 2.0150 | +1.155% | 41,631 | -19.107% |
| 2026-04-20 | 1.8758 | 1.9920 | 1.8700 | 1.9920 | +5.957% | 59,250 | -18.173% |
| 2026-04-17 | 1.8000 | 1.8800 | 1.8000 | 1.8800 | +5.028% | 68,185 | -13.298% |
| 2026-04-16 | 1.8500 | 1.8500 | 1.7300 | 1.7900 | +0.562% | 86,213 | -8.939% |
| 2026-04-15 | 1.7600 | 1.7800 | 1.7500 | 1.7800 | +4.215% | 55,000 | -8.427% |
| 2026-04-14 | 1.8295 | 1.8399 | 1.7000 | 1.7080 | -1.272% | 28,899 | -4.567% |
| 2026-04-13 | 1.6400 | 1.7300 | 1.6400 | 1.7300 | +4.848% | 99,430 | -5.780% |
| 2026-04-10 | 1.6400 | 1.6600 | 1.6299 | 1.6500 | +0.671% | 60,553 | -1.212% |
| 2026-04-09 | 1.6200 | 1.6700 | 1.6200 | 1.6390 | +1.467% | 13,433 | -0.549% |
| 2026-04-08 | 1.5880 | 1.6153 | 1.5780 | 1.6153 | +7.115% | 39,967 | +0.910% |
| 2026-04-07 | 1.4900 | 1.5220 | 1.4900 | 1.5080 | +2.030% | 10,923 | +8.090% |
| 2026-04-06 | 1.4100 | 1.4900 | 1.4100 | 1.4780 | -1.467% | 7,600 | +10.284% |
| 2026-04-02 | 1.5039 | 1.5050 | 1.5000 | 1.5000 | -2.248% | 5,926 | +8.667% |
| 2026-04-01 | 1.6002 | 1.6002 | 1.5345 | 1.5345 | -1.635% | 20,569 | +6.224% |
| 2026-03-31 | 1.4900 | 1.5600 | 1.4900 | 1.5600 | +6.267% | 53,100 | +4.487% |
| 2026-03-30 | 1.3900 | 1.4765 | 1.3900 | 1.4680 | +9.145% | 29,165 | +11.035% |
| 2026-03-27 | 1.3666 | 1.3666 | 1.3450 | 1.3450 | +1.740% | 24,770 | +21.190% |
| 2026-03-26 | 1.5000 | 1.5000 | 1.3220 | 1.3220 | -8.702% | 36,819 | +23.298% |
| 2026-03-25 | 1.4600 | 1.4600 | 1.4400 | 1.4480 | +1.047% | 47,052 | +12.569% |
| 2026-03-24 | 1.4000 | 1.4330 | 1.3835 | 1.4330 | +2.357% | 11,270 | +13.747% |
| 2026-03-23 | 1.3100 | 1.4600 | 1.3100 | 1.4000 | -3.382% | 47,619 | +16.429% |
| 2026-03-20 | 1.3500 | 1.5200 | 1.3500 | 1.4490 | -0.069% | 18,274 | +12.491% |
| 2026-03-19 | 1.4500 | 1.4516 | 1.4000 | 1.4500 | -1.293% | 47,700 | +12.414% |
| 2026-03-18 | 1.5330 | 1.5620 | 1.4690 | 1.4690 | -8.188% | 26,810 | +10.960% |
| 2026-03-17 | 1.6000 | 1.6020 | 1.5900 | 1.6000 | -0.280% | 16,100 | +1.875% |
| 2026-03-16 | 1.5600 | 1.6100 | 1.5600 | 1.6045 | +1.294% | 24,887 | +1.589% |
| 2026-03-13 | 1.6280 | 1.6499 | 1.5760 | 1.5840 | -6.933% | 43,137 | +2.904% |
| 2026-03-12 | 1.7300 | 1.7300 | 1.6800 | 1.7020 | -2.632% | 79,301 | -4.230% |
| 2026-03-11 | 1.7180 | 1.7480 | 1.7180 | 1.7480 | -2.341% | 13,308 | -6.751% |
| 2026-03-10 | 1.7414 | 1.8300 | 1.7414 | 1.7899 | +6.478% | 76,590 | -8.933% |
| 2026-03-09 | 1.6500 | 1.6910 | 1.6000 | 1.6810 | -0.474% | 75,270 | -3.034% |
| 2026-03-06 | 1.6900 | 1.7100 | 1.6800 | 1.6890 | -1.228% | 16,765 | -3.493% |
| 2026-03-05 | 1.7500 | 1.7500 | 1.6800 | 1.7100 | -6.044% | 21,029 | -4.678% |
| 2026-03-04 | 1.7900 | 1.8720 | 1.7600 | 1.8200 | -0.492% | 72,150 | -10.440% |
| 2026-03-03 | 1.9600 | 1.9600 | 1.7465 | 1.8290 | -9.768% | 68,847 | -10.880% |
| 2026-03-02 | 2.0000 | 2.0500 | 1.8600 | 2.0270 | +4.592% | 17,107 | -19.586% |
| 2026-02-27 | 1.7800 | 1.9380 | 1.7800 | 1.9380 | +9.492% | 48,015 | -15.893% |
| 2026-02-26 | 1.9800 | 1.9800 | 1.7500 | 1.7700 | -2.747% | 23,350 | -7.910% |
| 2026-02-25 | 1.6900 | 1.8300 | 1.6800 | 1.8200 | +8.333% | 104,068 | -10.440% |
| 2026-02-24 | 1.4600 | 1.7000 | 1.4600 | 1.6800 | +9.732% | 64,474 | -2.976% |
| 2026-02-23 | 1.5600 | 1.5600 | 1.5310 | 1.5310 | -5.494% | 21,722 | +6.466% |
| 2026-02-20 | 1.5600 | 1.6300 | 1.5600 | 1.6200 | +3.185% | 42,436 | +0.617% |
| 2026-02-19 | 1.7400 | 1.7400 | 1.5700 | 1.5700 | -3.086% | 5,400 | +3.822% |
| 2026-02-18 | 1.5900 | 1.6300 | 1.5900 | 1.6200 | +4.516% | 11,503 | +0.617% |
| 2026-02-17 | 1.5800 | 1.5826 | 1.5300 | 1.5500 | -1.899% | 9,610 | +5.161% |
| 2026-02-13 | 1.5500 | 1.5835 | 1.5500 | 1.5800 | +1.935% | 13,560 | +3.165% |
| 2026-02-12 | 1.5635 | 1.5635 | 1.5300 | 1.5500 | +0.324% | 12,375 | +5.161% |
| 2026-02-11 | 1.5720 | 1.5720 | 1.5400 | 1.5450 | +0.097% | 9,620 | +5.502% |
| 2026-02-10 | 1.5600 | 1.5600 | 1.5435 | 1.5435 | -3.832% | 3,600 | +5.604% |
| 2026-02-09 | 1.5600 | 1.6116 | 1.5600 | 1.6050 | +3.050% | 28,279 | +1.558% |
| 2026-02-06 | 1.4800 | 1.5700 | 1.4800 | 1.5575 | +5.952% | 37,586 | +4.655% |
| 2026-02-05 | 1.4400 | 1.4701 | 1.4400 | 1.4700 | -3.226% | 63,273 | +10.884% |
| 2026-02-04 | 1.5880 | 1.6000 | 1.4670 | 1.5190 | -4.194% | 34,843 | +7.307% |
| 2026-02-03 | 1.6600 | 1.6830 | 1.5700 | 1.5855 | -3.792% | 27,567 | +2.807% |
| 2026-02-02 | 1.7000 | 1.7100 | 1.6080 | 1.6480 | -2.485% | 18,193 | -1.092% |
| 2026-01-30 | 1.7300 | 1.7500 | 1.6700 | 1.6900 | -4.520% | 71,840 | -3.550% |
| 2026-01-29 | 1.8150 | 1.8150 | 1.7480 | 1.7700 | -4.407% | 35,501 | -7.910% |
| 2026-01-28 | 1.9900 | 1.9900 | 1.8500 | 1.8516 | -3.563% | 37,756 | -11.968% |
| 2026-01-27 | 1.8000 | 1.9350 | 1.7650 | 1.9200 | +13.609% | 101,739 | -15.104% |
| 2026-01-26 | 1.7003 | 1.8280 | 1.6790 | 1.6900 | -1.801% | 56,421 | -3.550% |
| 2026-01-23 | 1.7420 | 1.7500 | 1.6800 | 1.7210 | +2.319% | 45,433 | -5.288% |
| 2026-01-22 | 1.5700 | 1.7000 | 1.5540 | 1.6820 | +9.935% | 70,278 | -3.092% |
| 2026-01-21 | 1.5099 | 1.5500 | 1.4980 | 1.5300 | +10.390% | 32,278 | +6.536% |
| 2026-01-20 | 1.3300 | 1.3899 | 1.3000 | 1.3860 | +1.390% | 64,567 | +17.605% |
| 2026-01-16 | 1.3700 | 1.3700 | 1.3420 | 1.3670 | -3.563% | 20,844 | +19.239% |
| 2026-01-15 | 1.4420 | 1.4500 | 1.3940 | 1.4175 | -0.596% | 66,839 | +14.991% |
| 2026-01-14 | 1.4350 | 1.4400 | 1.4100 | 1.4260 | -2.993% | 36,181 | +14.306% |
| 2026-01-13 | 1.5900 | 1.5900 | 1.4700 | 1.4700 | -3.289% | 25,322 | +10.884% |
| 2026-01-12 | 1.4425 | 1.5350 | 1.4425 | 1.5200 | +6.443% | 56,374 | +7.237% |
| 2026-01-09 | 1.4500 | 1.4590 | 1.4230 | 1.4280 | -1.517% | 14,808 | +14.146% |
| 2026-01-08 | 1.6000 | 1.6000 | 1.4420 | 1.4500 | -4.605% | 20,935 | +12.414% |
| 2026-01-07 | 1.4700 | 1.5200 | 1.4680 | 1.5200 | +2.388% | 16,615 | +7.237% |
| 2026-01-06 | 1.4500 | 1.4980 | 1.4380 | 1.4845 | +1.681% | 27,270 | +9.798% |
| 2026-01-05 | 1.4400 | 1.5000 | 1.4400 | 1.4600 | +1.389% | 16,916 | +11.644% |
| 2026-01-02 | 1.3950 | 1.4400 | 1.3950 | 1.4400 | +6.825% | 18,846 | +13.194% |
| 2025-12-31 | 1.3900 | 1.3940 | 1.3480 | 1.3480 | -4.397% | 37,328 | +20.920% |
| 2025-12-30 | 1.3973 | 1.4600 | 1.3500 | 1.4100 | +1.439% | 15,044 | +15.603% |
| 2025-12-29 | 1.3900 | 1.4020 | 1.3700 | 1.3900 | +2.963% | 69,443 | +17.266% |
| 2025-12-26 | 1.3200 | 1.3691 | 1.3200 | 1.3500 | -0.369% | 5,950 | +20.741% |
| 2025-12-24 | 1.3200 | 1.3550 | 1.3200 | 1.3550 | -0.368% | 2,300 | +20.295% |
| 2025-12-23 | 1.4000 | 1.4000 | 1.3316 | 1.3600 | -2.439% | 50,808 | +19.853% |
| 2025-12-22 | 1.3890 | 1.3940 | 1.3810 | 1.3940 | +1.603% | 6,858 | +16.930% |
| 2025-12-19 | 1.3800 | 1.4060 | 1.3420 | 1.3720 | +1.630% | 19,919 | +18.805% |
| 2025-12-18 | 1.3500 | 1.3500 | 1.3220 | 1.3500 | +3.132% | 46,287 | +20.741% |
| 2025-12-17 | 1.2800 | 1.3330 | 1.2800 | 1.3090 | +2.266% | 6,126 | +24.523% |
| 2025-12-16 | 1.3310 | 1.3820 | 1.2795 | 1.2800 | -2.290% | 61,161 | +27.344% |
| 2025-12-15 | 1.2600 | 1.3300 | 1.2335 | 1.3100 | +7.377% | 21,962 | +24.427% |
| 2025-12-12 | 1.1590 | 1.2350 | 1.1590 | 1.2200 | +7.112% | 48,608 | +33.607% |
| 2025-12-11 | 1.1500 | 1.1720 | 1.1380 | 1.1390 | -5.595% | 19,731 | +43.108% |
| 2025-12-10 | 1.2100 | 1.2100 | 1.1900 | 1.2065 | +0.626% | 20,871 | +35.102% |
| 2025-12-09 | 1.1200 | 1.2100 | 1.1200 | 1.1990 | +3.810% | 39,982 | +35.947% |
| 2025-12-08 | 1.1430 | 1.1640 | 1.1380 | 1.1550 | +6.944% | 26,602 | +41.126% |
| 2025-12-05 | 1.1000 | 1.1160 | 1.0800 | 1.0800 | -0.917% | 39,685 | +50.926% |
| 2025-12-04 | 1.1200 | 1.1200 | 1.0750 | 1.0900 | -2.504% | 40,111 | +49.541% |
| 2025-12-03 | 1.1200 | 1.1900 | 1.0600 | 1.1180 | +9.608% | 53,414 | +45.796% |
| 2025-12-02 | 0.9681 | 1.0200 | 0.9681 | 1.0200 | 0.000% | 53,416 | +59.804% |
| 2025-12-01 | 0.8649 | 1.0299 | 0.8649 | 1.0200 | +15.957% | 12,844 | +59.804% |
| 2025-11-28 | 0.8796 | 0.8796 | 0.8796 | 0.8796 | -4.553% | 2,001 | +85.303% |
| 2025-11-26 | 0.9290 | 0.9500 | 0.9026 | 0.9216 | -2.476% | 13,610 | +76.866% |
| 2025-11-25 | 0.8853 | 0.9450 | 0.8743 | 0.9450 | +9.762% | 28,531 | +72.487% |
| 2025-11-24 | 0.8636 | 0.8670 | 0.8481 | 0.8609 | -2.165% | 12,525 | +89.326% |
| 2025-11-21 | 0.8700 | 0.8800 | 0.8423 | 0.8800 | -3.297% | 23,700 | +85.227% |
| 2025-11-20 | 0.9000 | 0.9500 | 0.9000 | 0.9100 | -2.151% | 23,520 | +79.121% |
| 2025-11-19 | 0.8700 | 0.9400 | 0.8700 | 0.9300 | +6.322% | 94,920 | +75.269% |
| 2025-11-18 | 0.8551 | 0.8819 | 0.8551 | 0.8747 | +2.208% | 5,900 | +86.350% |
| 2025-11-17 | 0.8600 | 0.8700 | 0.8501 | 0.8558 | -1.064% | 29,945 | +90.465% |
| 2025-11-13 | 0.8926 | 0.8926 | 0.8650 | 0.8650 | -1.030% | 17,124 | +88.439% |
| 2025-11-12 | 0.8543 | 0.8740 | 0.8533 | 0.8740 | +5.099% | 21,055 | +86.499% |
| 2025-11-11 | 0.8296 | 0.8324 | 0.8296 | 0.8316 | +4.512% | 6,300 | +96.008% |
| 2025-11-10 | 0.7821 | 0.7968 | 0.7821 | 0.7957 | +9.105% | 500 | +104.851% |
| 2025-11-07 | 0.7100 | 0.7293 | 0.7060 | 0.7293 | +1.772% | 3,000 | +123.502% |
| 2025-11-06 | 0.7200 | 0.7550 | 0.7166 | 0.7166 | -1.200% | 42,465 | +127.463% |
| 2025-11-05 | 0.7253 | 0.7253 | 0.7253 | 0.7253 | +1.485% | 100 | +124.735% |
| 2025-11-04 | 0.7100 | 0.7183 | 0.7080 | 0.7147 | -2.882% | 46,523 | +128.071% |
| 2025-11-03 | 0.6883 | 0.7370 | 0.6883 | 0.7359 | +2.350% | 49,001 | +121.497% |
| 2025-10-31 | 0.6760 | 0.7190 | 0.6760 | 0.7190 | +10.615% | 8,000 | +126.704% |
| 2025-10-30 | 0.6501 | 0.6623 | 0.6410 | 0.6500 | -0.854% | 42,199 | +150.769% |
| 2025-10-29 | 0.6600 | 0.6600 | 0.6551 | 0.6556 | +0.461% | 9,171 | +148.627% |
| 2025-10-28 | 0.6559 | 0.6649 | 0.6526 | 0.6526 | -0.858% | 10,750 | +149.774% |
| 2025-10-27 | 0.6746 | 0.6746 | 0.6451 | 0.6582 | -0.718% | 21,317 | +147.630% |
| 2025-10-24 | 0.6152 | 0.6700 | 0.6151 | 0.6630 | +9.406% | 49,300 | +145.852% |
| 2025-10-23 | 0.6238 | 0.6278 | 0.6060 | 0.6060 | +0.017% | 4,554 | +168.977% |
| 2025-10-22 | 0.6381 | 0.6381 | 0.5810 | 0.6059 | -5.417% | 252,567 | +169.021% |
| 2025-10-21 | 0.6850 | 0.6850 | 0.6406 | 0.6406 | -7.623% | 204,428 | +154.449% |
| 2025-10-20 | 0.6677 | 0.6959 | 0.6677 | 0.6935 | +6.686% | 13,501 | +135.053% |
| 2025-10-17 | 0.6710 | 0.6710 | 0.6398 | 0.6500 | -8.451% | 28,660 | +150.769% |
| 2025-10-16 | 0.7500 | 0.7500 | 0.7051 | 0.7100 | -7.600% | 19,891 | +129.577% |
| 2025-10-15 | 0.6937 | 0.7854 | 0.6937 | 0.7684 | +8.225% | 19,099 | +112.129% |
| 2025-10-14 | 0.7080 | 0.7150 | 0.6768 | 0.7100 | -3.401% | 19,506 | +129.577% |
| 2025-10-13 | 0.6700 | 0.7350 | 0.6700 | 0.7350 | +16.667% | 23,331 | +121.769% |
| 2025-10-10 | 0.6931 | 0.6931 | 0.6257 | 0.6300 | -9.330% | 26,750 | +158.730% |
| 2025-10-09 | 0.6979 | 0.7148 | 0.6841 | 0.6948 | -2.862% | 34,800 | +134.590% |
| 2025-10-08 | 0.7145 | 0.7153 | 0.7002 | 0.7153 | +0.548% | 2,325 | +127.876% |
| 2025-10-07 | 0.7114 | 0.7114 | 0.7114 | 0.7114 | -1.194% | 100 | +129.126% |
| 2025-10-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.437% | 17,000 | +126.389% |
| 2025-10-03 | 0.6920 | 0.7156 | 0.6859 | 0.7098 | -1.197% | 10,290 | +129.642% |
| 2025-10-02 | 0.7473 | 0.7473 | 0.7184 | 0.7184 | -4.848% | 5,525 | +126.893% |
| 2025-10-01 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | +0.653% | 10,000 | +115.894% |
| 2025-09-30 | 0.7421 | 0.7524 | 0.7400 | 0.7501 | -3.462% | 11,351 | +117.304% |
| 2025-09-29 | 0.7500 | 0.7795 | 0.7500 | 0.7770 | +8.757% | 21,000 | +109.781% |
| 2025-09-26 | 0.7226 | 0.7226 | 0.7144 | 0.7144 | -1.170% | 21,700 | +128.151% |
| 2025-09-25 | 0.7033 | 0.7277 | 0.7033 | 0.7229 | +8.348% | 25,728 | +125.481% |
| 2025-09-24 | 0.7100 | 0.7220 | 0.6672 | 0.6672 | -5.295% | 19,444 | +144.305% |
| 2025-09-23 | 0.6555 | 0.7500 | 0.6555 | 0.7045 | +10.423% | 17,400 | +131.370% |
| 2025-09-22 | 0.6000 | 0.6380 | 0.6000 | 0.6380 | +11.871% | 11,800 | +155.486% |
| 2025-09-18 | 0.5690 | 0.5703 | 0.5592 | 0.5703 | +0.795% | 2,400 | +185.814% |
| 2025-09-17 | 0.5672 | 0.5676 | 0.5621 | 0.5658 | -0.597% | 6,025 | +188.088% |
| 2025-09-16 | 0.5732 | 0.5732 | 0.5692 | 0.5692 | -1.060% | 2,500 | +186.367% |
| 2025-09-15 | 0.5650 | 0.5753 | 0.5497 | 0.5753 | +2.531% | 38,450 | +183.330% |
| 2025-09-12 | 0.5669 | 0.5720 | 0.5603 | 0.5611 | -1.561% | 4,476 | +190.501% |
| 2025-09-11 | 0.5682 | 0.5700 | 0.5620 | 0.5700 | +0.903% | 16,500 | +185.965% |
| 2025-09-10 | 0.6074 | 0.6074 | 0.5649 | 0.5649 | +0.623% | 32,945 | +188.547% |
| 2025-09-09 | 0.5800 | 0.5800 | 0.5553 | 0.5614 | -4.847% | 53,100 | +190.346% |
| 2025-09-08 | 0.5722 | 0.5920 | 0.5722 | 0.5900 | +4.240% | 7,050 | +176.271% |
| 2025-09-05 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | -0.134% | 32,500 | +187.986% |
| 2025-09-04 | 0.5700 | 0.5700 | 0.5188 | 0.5668 | -2.675% | 95,620 | +187.600% |
| 2025-09-03 | 0.5965 | 0.6066 | 0.5792 | 0.5823 | -1.864% | 16,705 | +179.905% |
| 2025-09-02 | 0.5900 | 0.5971 | 0.5900 | 0.5934 | -3.000% | 32,075 | +174.688% |
| 2025-08-29 | 0.5900 | 0.6123 | 0.5900 | 0.6118 | +1.481% | 6,400 | +166.449% |
| 2025-08-28 | 0.6001 | 0.6028 | 0.6001 | 0.6028 | +3.043% | 4,009 | +170.396% |
| 2025-08-27 | 0.5900 | 0.6096 | 0.5850 | 0.5850 | +2.493% | 12,660 | +178.623% |
| 2025-08-26 | 0.5823 | 0.5823 | 0.5708 | 0.5708 | -1.967% | 51,627 | +185.569% |
| 2025-08-25 | 0.5700 | 0.5822 | 0.5700 | 0.5822 | -0.794% | 450 | +179.953% |
| 2025-08-22 | 0.5828 | 0.5869 | 0.5753 | 0.5869 | +0.669% | 500 | +177.730% |
| 2025-08-21 | 0.5932 | 0.5932 | 0.5791 | 0.5830 | -1.739% | 1,300 | +179.588% |
| 2025-08-20 | 0.6200 | 0.6200 | 0.5750 | 0.5933 | -3.908% | 36,546 | +174.725% |
| 2025-08-19 | 0.6159 | 0.6226 | 0.6159 | 0.6175 | -1.836% | 1,068 | +163.989% |
| 2025-08-18 | 0.5900 | 0.6350 | 0.5900 | 0.6290 | +6.089% | 4,873 | +159.141% |
| 2025-08-15 | 0.5922 | 0.6052 | 0.5922 | 0.5929 | -2.226% | 475 | +174.920% |
| 2025-08-14 | 0.6115 | 0.6135 | 0.6064 | 0.6064 | -4.834% | 807 | +168.799% |
| 2025-08-13 | 0.6404 | 0.6411 | 0.6372 | 0.6372 | +0.094% | 13,040 | +155.807% |
| 2025-08-12 | 0.6223 | 0.7000 | 0.6223 | 0.6366 | +7.898% | 71,525 | +156.048% |
| 2025-08-11 | 0.6050 | 0.6622 | 0.5900 | 0.5900 | +5.038% | 51,168 | +176.271% |
| 2025-08-08 | 0.5956 | 0.5956 | 0.5617 | 0.5617 | +4.019% | 48,290 | +190.190% |
| 2025-08-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.561% | 5,050 | +201.852% |
| 2025-08-06 | 0.4972 | 0.5317 | 0.4972 | 0.5317 | +1.469% | 2,800 | +206.564% |
| 2025-08-05 | 0.5400 | 0.5400 | 0.5163 | 0.5240 | -2.385% | 15,200 | +211.069% |
| 2025-08-04 | 0.5368 | 0.5368 | 0.5368 | 0.5368 | -4.040% | 271 | +203.651% |
| 2025-08-01 | 0.5772 | 0.5772 | 0.5594 | 0.5594 | +0.129% | 4,541 | +191.384% |
| 2025-07-31 | 0.5543 | 0.5587 | 0.5543 | 0.5587 | -0.561% | 1,500 | +191.759% |
| 2025-07-30 | 0.5474 | 0.5634 | 0.5474 | 0.5618 | -3.133% | 1,300 | +190.123% |
| 2025-07-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -0.702% | 17,000 | +181.034% |
| 2025-07-28 | 0.5619 | 0.5841 | 0.5573 | 0.5841 | +2.474% | 14,797 | +179.062% |
| 2025-07-25 | 0.5660 | 0.5790 | 0.5600 | 0.5700 | +0.105% | 16,220 | +185.965% |
| 2025-07-24 | 0.5234 | 0.5694 | 0.5160 | 0.5694 | +19.622% | 36,380 | +186.266% |
| 2025-07-23 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | -1.490% | 400 | +242.437% |
| 2025-07-22 | 0.4832 | 0.4832 | 0.4832 | 0.4832 | -0.576% | 5,001 | +237.334% |
| 2025-07-21 | 0.4952 | 0.5005 | 0.4860 | 0.4860 | +6.813% | 98,977 | +235.391% |
| 2025-07-18 | 0.4840 | 0.4840 | 0.4550 | 0.4550 | +5.397% | 4,700 | +258.242% |
| 2025-07-16 | 0.4110 | 0.4328 | 0.4110 | 0.4317 | -3.358% | 12,300 | +277.577% |
| 2025-07-15 | 0.4384 | 0.4498 | 0.4384 | 0.4467 | +0.202% | 4,250 | +264.898% |
| 2025-07-14 | 0.4441 | 0.4506 | 0.4400 | 0.4458 | +5.142% | 6,032 | +265.635% |
| 2025-07-11 | 0.4651 | 0.4651 | 0.4240 | 0.4240 | +3.922% | 21,976 | +284.434% |
| 2025-07-10 | 0.4008 | 0.4139 | 0.4008 | 0.4080 | +4.615% | 4,654 | +299.510% |
| 2025-07-09 | 0.3943 | 0.3980 | 0.3900 | 0.3900 | -0.332% | 11,115 | +317.949% |
| 2025-07-08 | 0.3950 | 0.3978 | 0.3848 | 0.3913 | +10.474% | 17,585 | +316.560% |
| 2025-07-07 | 0.3542 | 0.3542 | 0.3542 | 0.3542 | -5.985% | 4,000 | +360.192% |
| 2025-07-03 | 0.3785 | 0.3787 | 0.3767 | 0.3767 | +6.427% | 13,223 | +332.648% |
| 2025-06-30 | 0.3325 | 0.3540 | 0.3325 | 0.3540 | +3.207% | 16,522 | +360.452% |
| 2025-06-27 | 0.3460 | 0.3460 | 0.3430 | 0.3430 | -1.849% | 16,500 | +375.219% |
| 2025-06-26 | 0.3512 | 0.3512 | 0.3465 | 0.3495 | -0.154% | 40,600 | +366.434% |
| 2025-06-23 | 0.3703 | 0.3703 | 0.3500 | 0.3500 | -7.895% | 90,733 | +365.714% |
| 2025-06-20 | 0.3730 | 0.3800 | 0.3620 | 0.3800 | +4.053% | 69,000 | +328.947% |
| 2025-06-17 | 0.3652 | 0.3652 | 0.3652 | 0.3652 | -3.895% | 16,854 | +346.331% |
| 2025-06-16 | 0.3760 | 0.3999 | 0.3760 | 0.3800 | +1.604% | 77,153 | +328.947% |
| 2025-06-12 | 0.3780 | 0.3800 | 0.3740 | 0.3740 | -2.882% | 96,000 | +335.829% |
| 2025-06-11 | 0.3919 | 0.4010 | 0.3815 | 0.3851 | -2.337% | 177,655 | +323.267% |
| 2025-06-10 | 0.4000 | 0.4000 | 0.3820 | 0.3943 | -2.998% | 113,500 | +313.375% |
| 2025-06-09 | 0.3675 | 0.4085 | 0.3675 | 0.4065 | +13.866% | 63,135 | +300.984% |
| 2025-06-06 | 0.3638 | 0.3675 | 0.3570 | 0.3570 | -2.857% | 61,200 | +356.583% |
| 2025-06-05 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | +2.933% | 1,500 | +343.537% |
| 2025-06-04 | 0.3530 | 0.3570 | 0.3430 | 0.3570 | -4.792% | 28,971 | +356.544% |
| 2025-06-03 | 0.3520 | 0.3750 | 0.3390 | 0.3750 | +8.696% | 28,320 | +334.667% |
| 2025-06-02 | 0.3472 | 0.3490 | 0.3321 | 0.3450 | -0.805% | 124,900 | +372.464% |
| 2025-05-29 | 0.3260 | 0.3522 | 0.3260 | 0.3478 | +3.821% | 11,020 | +368.660% |
| 2025-05-28 | 0.3350 | 0.3350 | 0.3343 | 0.3350 | +0.359% | 8,259 | +386.567% |
| 2025-05-27 | 0.3340 | 0.3340 | 0.3338 | 0.3338 | +10.934% | 16,600 | +388.316% |
| 2025-05-23 | 0.2949 | 0.3009 | 0.2949 | 0.3009 | +2.872% | 12,200 | +441.708% |
| 2025-05-22 | 0.2831 | 0.2965 | 0.2831 | 0.2925 | -4.098% | 3,131 | +457.265% |
| 2025-05-21 | 0.3145 | 0.3145 | 0.3050 | 0.3050 | -3.175% | 28,000 | +434.426% |
| 2025-05-20 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | -1.563% | 35,000 | +417.460% |
| 2025-05-19 | 0.3200 | 0.3297 | 0.3150 | 0.3200 | -3.759% | 61,769 | +409.375% |
| 2025-05-16 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | -5.432% | 7,200 | +390.226% |
| 2025-05-15 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | -0.958% | 19,225 | +363.595% |
| 2025-05-14 | 0.3461 | 0.3600 | 0.3461 | 0.3550 | -3.217% | 23,873 | +359.155% |
| 2025-05-13 | 0.3790 | 0.3790 | 0.3668 | 0.3668 | -3.091% | 10,800 | +344.384% |
| 2025-05-12 | 0.3750 | 0.3785 | 0.3656 | 0.3785 | +2.747% | 18,700 | +330.647% |
| 2025-05-09 | 0.3846 | 0.3846 | 0.3684 | 0.3684 | -0.438% | 11,200 | +342.478% |
| 2025-05-08 | 0.3775 | 0.3775 | 0.3700 | 0.3700 | -1.570% | 3,600 | +340.541% |
| 2025-05-07 | 0.3708 | 0.3759 | 0.3708 | 0.3759 | +1.581% | 2,500 | +333.626% |
| 2025-05-05 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -2.541% | 8,700 | +340.481% |
| 2025-05-02 | 0.3570 | 0.3797 | 0.3570 | 0.3797 | +5.472% | 7,050 | +329.286% |
| 2025-05-01 | 0.3482 | 0.3600 | 0.3390 | 0.3600 | 0.000% | 4,000 | +352.778% |
| 2025-04-30 | 0.3350 | 0.3870 | 0.3350 | 0.3600 | -0.552% | 45,078 | +352.778% |
| 2025-04-29 | 0.3580 | 0.3684 | 0.3449 | 0.3620 | 0.000% | 48,275 | +350.276% |
| 2025-04-28 | 0.4412 | 0.4412 | 0.3500 | 0.3620 | -20.623% | 79,521 | +350.276% |
| 2025-04-25 | 0.4714 | 0.4759 | 0.4561 | 0.4561 | -8.129% | 32,800 | +257.417% |
| 2025-04-24 | 0.4800 | 0.4964 | 0.4800 | 0.4964 | +4.133% | 11,000 | +228.364% |
| 2025-04-23 | 0.4614 | 0.4965 | 0.4614 | 0.4767 | -0.272% | 23,350 | +241.934% |
| 2025-04-22 | 0.5001 | 0.5001 | 0.4763 | 0.4780 | -3.707% | 48,184 | +241.004% |
| 2025-04-21 | 0.4900 | 0.5530 | 0.4900 | 0.4964 | -2.895% | 21,700 | +228.364% |
| 2025-04-17 | 0.5130 | 0.5130 | 0.4900 | 0.5112 | -0.545% | 14,100 | +218.858% |
| 2025-04-16 | 0.5303 | 0.5359 | 0.5140 | 0.5140 | -3.019% | 16,981 | +217.121% |
| 2025-04-15 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | +0.918% | 41,230 | +207.547% |
| 2025-04-14 | 0.5320 | 0.5320 | 0.5252 | 0.5252 | -2.110% | 2,000 | +210.370% |
| 2025-04-11 | 0.4870 | 0.5465 | 0.4870 | 0.5365 | +2.581% | 47,201 | +203.821% |
| 2025-04-10 | 0.5223 | 0.5480 | 0.5223 | 0.5230 | +2.049% | 41,400 | +211.663% |
| 2025-04-09 | 0.4891 | 0.5125 | 0.4768 | 0.5125 | +1.325% | 8,150 | +218.049% |
| 2025-04-08 | 0.5450 | 0.5450 | 0.5058 | 0.5058 | -2.110% | 22,500 | +222.262% |
| 2025-04-07 | 0.4850 | 0.5167 | 0.4698 | 0.5167 | +4.289% | 60,376 | +215.464% |
| 2025-04-04 | 0.5364 | 0.5364 | 0.4955 | 0.4955 | -14.578% | 9,950 | +228.994% |
| 2025-04-03 | 0.6049 | 0.6087 | 0.5800 | 0.5800 | -1.645% | 24,508 | +181.034% |
| 2025-04-02 | 0.5833 | 0.6146 | 0.5833 | 0.5897 | +3.456% | 12,526 | +176.412% |
| 2025-04-01 | 0.5620 | 0.5922 | 0.5620 | 0.5700 | -5.229% | 42,735 | +185.965% |
| 2025-03-31 | 0.6750 | 0.6750 | 0.6015 | 0.6015 | -9.895% | 56,279 | +171.012% |
| 2025-03-28 | 0.6580 | 0.6675 | 0.6571 | 0.6675 | 0.000% | 1,600 | +144.195% |