Dark

PVRS
PROVIDENCE RESOURCES INC
stock OTC

EOD

May 14, 2025

0.0104USD-13.542%(-0.0016)1,000

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.01)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.010375	0.010375	0.010375	0.010375	-13.542%	1,000	0.000%
2025-05-07	0.012000	0.012000	0.012000	0.012000	0.000%	5,000	-13.542%
2025-05-02	0.011250	0.013700	0.010050	0.012000	+57.895%	39,592	-13.542%
2025-04-17	0.007600	0.007600	0.007600	0.007600	-17.391%	1,667	+36.513%
2025-04-16	0.009300	0.009300	0.007600	0.009200	0.000%	62,809	+12.772%
2025-04-15	0.009100	0.009200	0.009100	0.009200	-51.579%	36,466	+12.772%
2025-03-27	0.019000	0.019000	0.019000	0.019000	+23.980%	2,000	-45.395%
2025-03-20	0.015325	0.015325	0.015325	0.015325	-19.342%	10,000	-32.300%
2025-03-10	0.019000	0.019000	0.019000	0.019000	-2.062%	5,000	-45.395%
2025-03-07	0.012000	0.019400	0.011000	0.019400	+94.000%	129,300	-46.521%
2025-03-06	0.008350	0.010000	0.008350	0.010000	+6.383%	52,200	+3.750%
2025-03-05	0.009400	0.009400	0.009400	0.009400	-6.000%	6,000	+10.372%
2025-03-04	0.010000	0.010000	0.010000	0.010000	+11.111%	1,000	+3.750%
2025-02-27	0.009000	0.009000	0.009000	0.009000	+30.435%	60,000	+15.278%
2025-02-18	0.006900	0.006900	0.006900	0.006900	-23.333%	59,856	+50.362%
2025-01-17	0.009000	0.009000	0.009000	0.009000	-25.000%	1,667	+15.278%
2025-01-14	0.012000	0.012000	0.012000	0.012000	0.000%	6,000	-13.542%
2025-01-13	0.012000	0.012000	0.012000	0.012000	+33.333%	25,000	-13.542%
2025-01-10	0.009000	0.009000	0.009000	0.009000	+45.161%	4,000	+15.278%
2025-01-03	0.006200	0.006200	0.006100	0.006200	-11.429%	82,800	+67.339%
2025-01-02	0.007000	0.007000	0.007000	0.007000	-1.408%	12,500	+48.214%
2024-12-30	0.007100	0.007100	0.007100	0.007100	+16.393%	15,000	+46.127%
2024-12-20	0.006100	0.013050	0.006100	0.006100	+1.667%	12,200	+70.082%
2024-12-19	0.014400	0.014400	0.006000	0.006000	-75.000%	16,667	+72.917%
2024-12-17	0.024000	0.024000	0.024000	0.024000	+33.333%	100	-56.771%
2024-12-13	0.018000	0.018000	0.018000	0.018000	-25.000%	657	-42.361%
2024-12-11	0.024000	0.024000	0.024000	0.024000	0.000%	9,343	-56.771%
2024-12-03	0.014600	0.024000	0.014600	0.024000	+361.538%	10,411	-56.771%
2024-11-21	0.005200	0.005200	0.005200	0.005200	-19.803%	1,999	+99.519%
2024-11-08	0.011070	0.011070	0.006484	0.006484	-55.589%	77,500	+60.009%
2024-11-05	0.014600	0.015900	0.012450	0.014600	+62.222%	16,657	-28.938%
2024-10-09	0.009000	0.009000	0.009000	0.009000	0.000%	11,917	+15.278%
2024-09-17	0.009000	0.009000	0.009000	0.009000	0.000%	3,500	+15.278%
2024-09-12	0.009000	0.009000	0.009000	0.009000	0.000%	8,200	+15.278%
2024-08-05	0.009000	0.009000	0.009000	0.009000	0.000%	1,917	+15.278%
2024-08-01	0.009000	0.009000	0.009000	0.009000	-47.059%	15,000	+15.278%
2024-07-29	0.017500	0.017500	0.007200	0.017000	+4.938%	169,058	-38.971%
2024-07-10	0.016200	0.016200	0.016200	0.016200	-4.706%	2,500	-35.957%
2024-07-02	0.020000	0.020000	0.017000	0.017000	-26.087%	2,400	-38.971%
2024-06-13	0.023800	0.023800	0.023000	0.023000	+15.000%	34,914	-54.891%
2024-06-10	0.026100	0.026200	0.015300	0.020000	-33.333%	176,776	-48.125%
2024-05-28	0.030000	0.030000	0.030000	0.030000	+3.448%	500	-65.417%
2024-05-22	0.029500	0.029500	0.029000	0.029000	-3.333%	19,000	-64.224%
2024-05-20	0.030000	0.030000	0.030000	0.030000	0.000%	13,000	-65.417%
2024-05-17	0.030000	0.030000	0.030000	0.030000	-9.091%	1,000	-65.417%
2024-05-13	0.033000	0.033000	0.033000	0.033000	+6.452%	600	-68.561%
2024-05-08	0.030000	0.033000	0.030000	0.031000	+14.815%	76,800	-66.532%
2024-05-07	0.020000	0.034000	0.020000	0.027000	-17.683%	52,800	-61.574%
2024-04-29	0.031000	0.032800	0.023900	0.032800	+5.806%	19,000	-68.369%
2024-04-25	0.031000	0.031000	0.031000	0.031000	-11.429%	14,400	-66.532%
2024-04-24	0.032000	0.035000	0.015000	0.035000	+67.866%	91,991	-70.357%
2024-04-23	0.020850	0.020850	0.020850	0.020850	-32.742%	400	-50.240%
2024-04-22	0.031000	0.031000	0.031000	0.031000	0.000%	5,000	-66.532%
2024-04-19	0.023000	0.031000	0.023000	0.031000	+3.333%	50,000	-66.532%
2024-04-18	0.020500	0.030000	0.018000	0.030000	+53.846%	76,875	-65.417%
2024-04-17	0.019000	0.019500	0.018000	0.019500	0.000%	25,400	-46.795%
2024-04-16	0.010890	0.019500	0.007200	0.019500	+170.833%	15,000	-46.795%
2024-04-12	0.007200	0.007200	0.007200	0.007200	-63.077%	208	+44.097%
2024-04-03	0.019500	0.019500	0.019500	0.019500	0.000%	5,400	-46.795%
2024-04-02	0.007000	0.019500	0.007000	0.019500	+30.000%	7,570	-46.795%
2024-03-11	0.015000	0.015000	0.015000	0.015000	0.000%	38,582	-30.833%
2024-03-06	0.015000	0.015000	0.015000	0.015000	+130.769%	1,000	-30.833%
2024-02-26	0.006500	0.006500	0.006500	0.006500	-56.667%	600	+59.615%
2024-02-15	0.006000	0.015000	0.006000	0.015000	0.000%	3,000	-30.833%
2024-02-13	0.009900	0.015000	0.009900	0.015000	+51.515%	24,500	-30.833%
2024-02-09	0.009900	0.009900	0.009900	0.009900	+4.211%	1,000	+4.798%
2024-02-05	0.009500	0.009500	0.009500	0.009500	0.000%	30,000	+9.211%
2024-01-29	0.009500	0.009500	0.009500	0.009500	-35.811%	1,667	+9.211%
2024-01-25	0.012200	0.014800	0.012200	0.014800	+25.957%	284	-29.899%
2024-01-03	0.011750	0.011750	0.011750	0.011750	+23.684%	5,000	-11.702%
2023-12-27	0.009500	0.009500	0.009500	0.009500	-6.863%	5,823	+9.211%
2023-12-22	0.010200	0.010200	0.010200	0.010200	-32.000%	10,208	+1.716%
2023-12-14	0.015000	0.015000	0.015000	0.015000	0.000%	49,792	-30.833%
2023-12-07	0.015000	0.015000	0.015000	0.015000	0.000%	18,000	-30.833%
2023-12-06	0.015000	0.015000	0.015000	0.015000	0.000%	208	-30.833%
2023-12-04	0.016250	0.016250	0.015000	0.015000	-10.448%	90,000	-30.833%
2023-11-27	0.016750	0.016750	0.016750	0.016750	0.000%	100	-38.060%
2023-11-24	0.016750	0.016750	0.016750	0.016750	+11.667%	3,895	-38.060%
2023-11-17	0.015000	0.015000	0.015000	0.015000	-37.500%	22,000	-30.833%
2023-11-09	0.017825	0.024000	0.017825	0.024000	0.000%	6,000	-56.771%
2023-10-17	0.022125	0.024000	0.022125	0.024000	+77.778%	1,300	-56.771%
2023-10-12	0.013500	0.013500	0.013500	0.013500	-43.750%	10,042	-23.148%
2023-10-10	0.022125	0.024000	0.022125	0.024000	+60.000%	1,200	-56.771%
2023-10-03	0.015000	0.015000	0.015000	0.015000	-1.316%	10,000	-30.833%
2023-09-21	0.010000	0.015200	0.010000	0.015200	0.000%	21,000	-31.743%
2023-09-19	0.015300	0.015300	0.012600	0.015200	0.000%	115,020	-31.743%
2023-09-06	0.022100	0.022100	0.015200	0.015200	0.000%	15,000	-31.743%
2023-09-05	0.029000	0.029000	0.015200	0.015200	-32.594%	14,730	-31.743%
2023-08-31	0.022550	0.022550	0.022550	0.022550	-9.800%	5,600	-53.991%
2023-08-30	0.025000	0.025000	0.025000	0.025000	+56.250%	1,000	-58.500%
2023-08-25	0.020100	0.020100	0.016000	0.016000	-36.356%	276	-35.156%
2023-08-21	0.025140	0.025140	0.025140	0.025140	+0.560%	500	-58.731%
2023-08-17	0.020100	0.025000	0.020100	0.025000	0.000%	1,500	-58.500%
2023-08-15	0.016500	0.025000	0.016500	0.025000	+4.167%	22,500	-58.500%
2023-07-28	0.019650	0.024000	0.019650	0.024000	0.000%	600	-56.771%
2023-07-25	0.024000	0.024000	0.024000	0.024000	-19.463%	2,000	-56.771%
2023-07-18	0.015200	0.029800	0.015200	0.029800	0.000%	400	-65.185%
2023-07-13	0.029800	0.029800	0.029800	0.029800	0.000%	2,500	-65.185%
2023-07-11	0.029800	0.029800	0.029800	0.029800	+34.234%	500	-65.185%
2023-07-06	0.023000	0.023000	0.022200	0.022200	-25.503%	29,400	-53.266%
2023-06-23	0.030000	0.030000	0.026000	0.029800	-21.372%	28,404	-65.185%
2023-06-20	0.037900	0.037900	0.037900	0.037900	+26.333%	653	-72.625%
2023-06-16	0.030000	0.030000	0.030000	0.030000	0.000%	2,400	-65.417%
2023-06-14	0.030000	0.030000	0.030000	0.030000	-24.812%	10,578	-65.417%
2023-06-08	0.039900	0.039900	0.039900	0.039900	0.000%	100	-73.997%
2023-05-23	0.034950	0.039900	0.034950	0.039900	+5.000%	1,000	-73.997%
2023-05-15	0.034950	0.038000	0.034950	0.038000	+5.556%	1,000	-72.697%
2023-05-12	0.036000	0.036000	0.036000	0.036000	+9.091%	10,000	-71.181%
2023-05-03	0.026100	0.033000	0.025000	0.033000	+9.635%	140,505	-68.561%
2023-04-28	0.030100	0.030100	0.030100	0.030100	-10.947%	30,000	-65.532%
2023-04-27	0.033800	0.033800	0.033800	0.033800	+12.292%	1,100	-69.305%
2023-04-24	0.030100	0.030100	0.030100	0.030100	-19.733%	2,000	-65.532%
2023-04-21	0.037500	0.037500	0.037500	0.037500	0.000%	3,050	-72.333%
2023-04-17	0.037500	0.037500	0.037500	0.037500	0.000%	27,760	-72.333%
2023-04-13	0.037500	0.037500	0.035650	0.037500	+10.947%	56,284	-72.333%
2023-04-11	0.033800	0.033800	0.033800	0.033800	+12.667%	500	-69.305%
2023-04-10	0.030000	0.030000	0.030000	0.030000	+15.385%	2,740	-65.417%
2023-04-06	0.026000	0.026000	0.026000	0.026000	-12.458%	41,006	-60.096%
2023-03-31	0.029700	0.029700	0.029700	0.029700	0.000%	20,000	-65.067%
2023-03-29	0.036000	0.036000	0.027350	0.029700	-21.842%	75,360	-65.067%
2023-03-27	0.038000	0.038000	0.038000	0.038000	0.000%	17,200	-72.697%
2023-03-24	0.038000	0.038000	0.038000	0.038000	+5.556%	450	-72.697%
2023-03-23	0.037000	0.039000	0.036000	0.036000	-7.692%	79,956	-71.181%
2023-03-22	0.039000	0.039000	0.039000	0.039000	+11.429%	6,501	-73.397%
2023-03-17	0.038000	0.040000	0.033000	0.035000	-23.913%	160,466	-70.357%
2023-03-15	0.042500	0.046000	0.038000	0.046000	0.000%	10,720	-77.446%
2023-03-10	0.042500	0.046000	0.042500	0.046000	+17.949%	880	-77.446%
2023-03-09	0.047000	0.047000	0.038000	0.039000	+2.632%	21,030	-73.397%
2023-03-08	0.038000	0.038000	0.038000	0.038000	-9.091%	134	-72.697%
2023-03-07	0.041800	0.041800	0.041800	0.041800	-1.647%	2,500	-75.179%
2023-03-03	0.040100	0.042500	0.040100	0.042500	+18.056%	3,264	-75.588%
2023-03-01	0.036000	0.036000	0.036000	0.036000	-0.990%	217	-71.181%
2023-02-28	0.040100	0.040100	0.036000	0.036360	-8.872%	9,200	-71.466%
2023-02-27	0.039900	0.039900	0.039900	0.039900	-15.106%	10,000	-73.997%
2023-02-24	0.040000	0.047000	0.040000	0.047000	+4.444%	32,140	-77.926%
2023-02-23	0.041410	0.045000	0.040000	0.045000	-4.255%	59,400	-76.944%
2023-02-22	0.038500	0.054000	0.038500	0.047000	+23.684%	320,667	-77.926%
2023-02-21	0.040000	0.040000	0.038000	0.038000	-5.000%	35,100	-72.697%
2023-02-17	0.040000	0.040000	0.040000	0.040000	0.000%	2,000	-74.063%
2023-02-16	0.040000	0.041500	0.040000	0.040000	-4.762%	62,146	-74.063%
2023-02-15	0.039000	0.042000	0.039000	0.042000	+31.250%	92,296	-75.298%
2023-02-13	0.032000	0.032000	0.032000	0.032000	0.000%	24,000	-67.578%
2023-02-10	0.032320	0.032320	0.032000	0.032000	-8.571%	40,971	-67.578%
2023-02-07	0.031108	0.035000	0.030800	0.035000	-11.392%	39,000	-70.357%
2023-01-30	0.039500	0.039500	0.039500	0.039500	+20.906%	8,510	-73.734%
2023-01-26	0.033000	0.033000	0.032670	0.032670	-12.880%	20,000	-68.243%
2023-01-25	0.037500	0.037500	0.037500	0.037500	+4.022%	20,000	-72.333%
2023-01-23	0.032500	0.036050	0.032175	0.036050	+20.167%	34,701	-71.221%
2023-01-19	0.031250	0.031250	0.030000	0.030000	0.000%	25,000	-65.417%
2023-01-18	0.030000	0.030000	0.030000	0.030000	-7.692%	5,833	-65.417%
2023-01-17	0.032500	0.032500	0.032500	0.032500	+8.333%	1,000	-68.077%
2023-01-11	0.030000	0.030000	0.030000	0.030000	-20.000%	1,995	-65.417%
2023-01-09	0.028350	0.037500	0.021300	0.037500	-12.791%	353,600	-72.333%
2023-01-03	0.043000	0.043000	0.043000	0.043000	0.000%	7,000	-75.872%
2022-12-30	0.031310	0.043000	0.031000	0.043000	+38.710%	21,000	-75.872%
2022-12-29	0.031000	0.031000	0.031000	0.031000	-27.907%	100	-66.532%
2022-12-27	0.043000	0.043000	0.043000	0.043000	+13.158%	100	-75.872%
2022-12-22	0.038000	0.038000	0.038000	0.038000	+2.013%	23,146	-72.697%
2022-12-19	0.031000	0.037250	0.031000	0.037250	-2.614%	400	-72.148%
2022-12-15	0.033000	0.038250	0.033000	0.038250	-12.069%	5,700	-72.876%
2022-12-02	0.033000	0.043500	0.033000	0.043500	-0.911%	60,000	-76.149%
2022-12-01	0.028300	0.043900	0.028300	0.043900	0.000%	2,520	-76.367%
2022-11-30	0.043900	0.043900	0.043900	0.043900	+17.067%	20,000	-76.367%
2022-11-29	0.035000	0.037500	0.028300	0.037500	-21.875%	44,407	-72.333%
2022-11-23	0.033300	0.048000	0.033300	0.048000	+7.143%	1,756	-78.385%
2022-11-21	0.041550	0.044800	0.041550	0.044800	-10.040%	4,016	-76.842%
2022-11-17	0.042420	0.049800	0.040700	0.049800	+3.750%	56,875	-79.167%
2022-11-16	0.048000	0.048000	0.048000	0.048000	+6.667%	2,281	-78.385%
2022-11-15	0.049800	0.049800	0.045000	0.045000	-12.621%	10,000	-76.944%
2022-11-14	0.058500	0.058500	0.046700	0.051500	-12.712%	23,324	-79.854%
2022-11-10	0.049500	0.059000	0.049500	0.059000	+20.163%	40,000	-82.415%
2022-11-08	0.050600	0.050600	0.047000	0.049100	-7.358%	11,237	-78.870%
2022-11-01	0.053000	0.053000	0.053000	0.053000	+12.766%	389	-80.425%
2022-10-31	0.047840	0.047840	0.047000	0.047000	-11.321%	56,280	-77.926%
2022-10-26	0.059000	0.059000	0.050000	0.053000	-9.710%	26,330	-80.425%
2022-10-24	0.048480	0.058700	0.048000	0.058700	-0.508%	38,940	-82.325%
2022-10-21	0.059000	0.059000	0.059000	0.059000	+5.830%	21,040	-82.415%
2022-10-19	0.055750	0.055750	0.052500	0.055750	-5.508%	27,875	-81.390%
2022-10-18	0.071000	0.071000	0.053000	0.059000	-20.805%	133,562	-82.415%
2022-10-12	0.074500	0.074500	0.074500	0.074500	-20.660%	785	-86.074%
2022-09-29	0.097500	0.097500	0.072000	0.093900	+10.147%	26,200	-88.951%
2022-09-28	0.073000	0.085250	0.073000	0.085250	-13.010%	672	-87.830%
2022-09-22	0.098000	0.098000	0.098000	0.098000	0.000%	3,500	-89.413%
2022-09-21	0.080800	0.098000	0.080000	0.098000	0.000%	44,000	-89.413%
2022-09-20	0.076000	0.098000	0.076000	0.098000	-2.000%	28,384	-89.413%
2022-09-12	0.078000	0.100000	0.078000	0.100000	0.000%	27,300	-89.625%
2022-09-09	0.078000	0.100000	0.078000	0.100000	+8.696%	1,560	-89.625%
2022-09-08	0.090000	0.092000	0.080000	0.092000	-1.604%	26,000	-88.723%
2022-09-02	0.097000	0.097000	0.090000	0.093500	-2.604%	26,446	-88.904%
2022-09-01	0.090400	0.096000	0.090400	0.096000	+17.647%	13,760	-89.193%
2022-08-31	0.081600	0.081600	0.081600	0.081600	-15.876%	2,420	-87.286%
2022-08-30	0.097000	0.097000	0.097000	0.097000	+29.333%	500	-89.304%
2022-08-29	0.086000	0.086000	0.075000	0.075000	-12.791%	3,026	-86.167%
2022-08-26	0.075000	0.097000	0.075000	0.086000	-11.340%	35,845	-87.936%
2022-08-25	0.096030	0.097000	0.096030	0.097000	+18.293%	2,000	-89.304%
2022-08-24	0.091000	0.091000	0.082000	0.082000	-25.455%	24,588	-87.348%
2022-08-19	0.092100	0.110000	0.091100	0.110000	0.000%	34,780	-90.568%
2022-08-16	0.130000	0.130000	0.110000	0.110000	-15.385%	49,500	-90.568%
2022-08-15	0.115000	0.134000	0.110500	0.130000	+4.839%	24,208	-92.019%
2022-08-12	0.117050	0.124000	0.117050	0.124000	+7.779%	670	-91.633%
2022-08-10	0.120000	0.120000	0.115050	0.115050	-4.125%	35,050	-90.982%
2022-08-09	0.121400	0.121400	0.120000	0.120000	0.000%	6,660	-91.354%
2022-08-08	0.120000	0.120000	0.120000	0.120000	0.000%	1,000	-91.354%
2022-08-05	0.120000	0.120000	0.120000	0.120000	-4.000%	25,450	-91.354%
2022-08-04	0.100100	0.125000	0.100100	0.125000	+13.533%	3,709	-91.700%
2022-08-02	0.118800	0.120000	0.110100	0.110100	-8.212%	22,000	-90.577%
2022-08-01	0.119950	0.119950	0.119950	0.119950	-4.002%	1,050	-91.351%
2022-07-29	0.119900	0.124950	0.118701	0.124950	+4.212%	26,156	-91.697%
2022-07-27	0.101000	0.119900	0.101000	0.119900	-0.083%	20,726	-91.347%
2022-07-26	0.101000	0.120000	0.101000	0.120000	+9.091%	2,100	-91.354%
2022-07-25	0.105000	0.110000	0.105000	0.110000	+12.705%	41,222	-90.568%
2022-07-21	0.105000	0.105000	0.097600	0.097600	+0.103%	67,009	-89.370%
2022-07-20	0.097500	0.097500	0.097500	0.097500	+2.632%	100	-89.359%
2022-07-19	0.090200	0.095000	0.090000	0.095000	-5.000%	40,500	-89.079%
2022-07-18	0.105000	0.105000	0.090200	0.100000	0.000%	24,336	-89.625%
2022-07-15	0.100000	0.100000	0.100000	0.100000	-8.925%	3,240	-89.625%
2022-07-14	0.105000	0.109800	0.105000	0.109800	+9.800%	27,001	-90.551%
2022-07-13	0.100000	0.100000	0.100000	0.100000	0.000%	15,000	-89.625%
2022-07-12	0.100000	0.100000	0.100000	0.100000	-0.990%	15,950	-89.625%
2022-07-11	0.115000	0.115000	0.101000	0.101000	-8.182%	19,075	-89.728%
2022-07-08	0.110000	0.110000	0.110000	0.110000	-10.204%	7,734	-90.568%
2022-07-07	0.120000	0.122500	0.110000	0.122500	+2.083%	5,185	-91.531%
2022-07-06	0.120000	0.120000	0.120000	0.120000	0.000%	1,000	-91.354%
2022-07-05	0.110000	0.135000	0.110000	0.120000	-13.043%	7,645	-91.354%
2022-06-30	0.138000	0.138000	0.138000	0.138000	+12.653%	100	-92.482%
2022-06-29	0.115500	0.122500	0.115500	0.122500	-5.769%	3,158	-91.531%
2022-06-28	0.145000	0.145000	0.120000	0.130000	-2.731%	56,800	-92.019%
2022-06-27	0.134900	0.135000	0.133650	0.133650	-1.000%	37,200	-92.237%
2022-06-24	0.081100	0.137511	0.081100	0.135000	-2.808%	19,130	-92.315%
2022-06-23	0.084500	0.138900	0.084500	0.138900	+80.390%	31,478	-92.531%
2022-06-22	0.087450	0.089900	0.074000	0.077000	-9.412%	128,913	-86.526%
2022-06-21	0.124500	0.124500	0.080000	0.085000	-38.849%	148,950	-87.794%
2022-06-17	0.112500	0.140000	0.110000	0.139000	+11.200%	10,292	-92.536%
2022-06-16	0.118750	0.125000	0.112500	0.125000	+13.533%	11,192	-91.700%
2022-06-15	0.125000	0.125000	0.100000	0.110100	-11.920%	40,423	-90.577%
2022-06-14	0.140200	0.140200	0.125000	0.125000	-11.348%	55,392	-91.700%
2022-06-13	0.168500	0.168500	0.141000	0.141000	-8.885%	10,100	-92.642%
2022-06-10	0.170000	0.170000	0.141000	0.154750	+9.752%	5,429	-93.296%
2022-06-09	0.151000	0.170000	0.141000	0.141000	-18.919%	12,099	-92.642%
2022-06-07	0.174000	0.174000	0.173900	0.173900	+24.126%	3,050	-94.034%
2022-06-06	0.140100	0.140100	0.140100	0.140100	-19.897%	200	-92.595%
2022-06-03	0.169950	0.174900	0.137000	0.174900	+3.675%	21,405	-94.068%
2022-06-02	0.171000	0.171000	0.153000	0.168700	+2.242%	9,610	-93.850%
2022-06-01	0.144000	0.184300	0.132000	0.165000	+36.929%	231,473	-93.712%
2022-05-31	0.121000	0.121000	0.120500	0.120500	-13.929%	17,600	-91.390%
2022-05-27	0.130500	0.140000	0.110000	0.140000	-6.604%	97,541	-92.589%
2022-05-26	0.149900	0.149900	0.149900	0.149900	0.000%	500	-93.079%
2022-05-25	0.135000	0.149900	0.111100	0.149900	+17.064%	22,026	-93.079%
2022-05-24	0.110000	0.145000	0.100000	0.128050	+0.431%	36,100	-91.898%
2022-05-23	0.127500	0.127500	0.127500	0.127500	+6.250%	3,000	-91.863%
2022-05-20	0.124750	0.124750	0.120000	0.120000	-7.336%	2,961	-91.354%
2022-05-19	0.115000	0.129500	0.115000	0.129500	+2.778%	1,295	-91.988%
2022-05-18	0.127400	0.138000	0.126000	0.126000	-0.395%	22,482	-91.766%
2022-05-17	0.141450	0.141450	0.126500	0.126500	-9.643%	15,753	-91.798%
2022-05-16	0.146450	0.152800	0.140000	0.140000	-8.437%	48,096	-92.589%
2022-05-13	0.135500	0.152900	0.123500	0.152900	-0.065%	87,370	-93.215%
2022-05-12	0.148000	0.153000	0.135500	0.153000	0.000%	161,444	-93.219%
2022-05-11	0.153000	0.153000	0.153000	0.153000	-12.195%	19,206	-93.219%
2022-05-10	0.174250	0.174250	0.174250	0.174250	+2.500%	1,000	-94.046%
2022-05-09	0.169550	0.170000	0.169550	0.170000	-10.526%	10,330	-93.897%
2022-05-06	0.175000	0.190000	0.143100	0.190000	+18.750%	54,262	-94.539%
2022-05-05	0.190000	0.190000	0.160000	0.160000	-4.847%	17,127	-93.516%
2022-05-04	0.160000	0.190000	0.142000	0.168150	+6.155%	27,799	-93.830%
2022-05-03	0.199000	0.199000	0.158400	0.158400	-20.382%	24,587	-93.450%
2022-05-02	0.199200	0.199400	0.160500	0.198950	-0.025%	49,528	-94.785%
2022-04-29	0.189900	0.199000	0.170400	0.199000	+16.990%	88,374	-94.786%
2022-04-28	0.185000	0.185000	0.160000	0.170100	+0.059%	14,941	-93.901%
2022-04-27	0.181900	0.185000	0.160000	0.170000	-6.542%	43,567	-93.897%
2022-04-26	0.144000	0.181900	0.144000	0.181900	+35.746%	69,727	-94.296%
2022-04-25	0.142750	0.142750	0.110000	0.134000	-10.667%	19,150	-92.257%
2022-04-22	0.155000	0.155000	0.141000	0.150000	-3.226%	73,487	-93.083%
2022-04-21	0.158550	0.162000	0.155000	0.155000	-5.488%	25,100	-93.306%
2022-04-20	0.130000	0.164000	0.130000	0.164000	+26.154%	58,570	-93.674%
2022-04-19	0.134000	0.134400	0.124000	0.130000	+17.117%	2,906	-92.019%
2022-04-14	0.111000	0.111000	0.111000	0.111000	0.000%	483	-90.653%
2022-04-13	0.122000	0.134000	0.111000	0.111000	+3.738%	9,100	-90.653%
2022-04-12	0.123700	0.130000	0.105000	0.107000	-13.500%	61,632	-90.304%
2022-04-11	0.138600	0.138600	0.123700	0.123700	-7.202%	5,294	-91.613%
2022-04-08	0.140000	0.140000	0.130000	0.133300	-4.786%	87,897	-92.217%
2022-04-07	0.129450	0.160000	0.120200	0.140000	+0.792%	25,350	-92.589%
2022-04-06	0.143000	0.149600	0.110000	0.138900	-4.207%	198,510	-92.531%
2022-04-05	0.159900	0.159900	0.145000	0.145000	-4.887%	20,626	-92.845%
2022-04-04	0.151000	0.160000	0.145000	0.152450	+1.296%	73,911	-93.194%
2022-04-01	0.160000	0.160000	0.140000	0.150500	-8.788%	122,123	-93.106%
2022-03-31	0.165100	0.167750	0.156000	0.165000	-5.660%	52,729	-93.712%
2022-03-30	0.167450	0.174900	0.160100	0.174900	+9.244%	90,124	-94.068%
2022-03-29	0.177100	0.186050	0.160000	0.160100	-9.599%	41,378	-93.520%
2022-03-28	0.210000	0.210000	0.175500	0.177100	-15.667%	85,407	-94.142%
2022-03-25	0.215000	0.220000	0.195000	0.210000	0.000%	91,350	-95.060%
2022-03-24	0.200000	0.212500	0.162000	0.210000	+5.000%	221,036	-95.060%
2022-03-23	0.220000	0.220000	0.181000	0.200000	-2.960%	133,912	-94.813%
2022-03-22	0.202500	0.220000	0.200000	0.206100	-8.400%	161,998	-94.966%
2022-03-21	0.189250	0.225000	0.175000	0.225000	+21.951%	246,734	-95.389%
2022-03-18	0.180000	0.205000	0.161000	0.184500	+8.529%	362,627	-94.377%
2022-03-17	0.169000	0.180000	0.150000	0.170000	+0.473%	95,141	-93.897%
2022-03-16	0.101245	0.205000	0.100000	0.169200	+53.818%	595,516	-93.868%
2022-03-15	0.103000	0.113700	0.103000	0.110000	+6.796%	74,000	-90.568%
2022-03-14	0.120200	0.144500	0.103000	0.103000	-26.218%	230,674	-89.927%
2022-03-11	0.114000	0.159000	0.110600	0.139600	+7.385%	55,007	-92.568%
2022-03-10	0.091000	0.159000	0.070500	0.130000	+25.665%	286,983	-92.019%
2022-03-09	0.125000	0.125000	0.090000	0.103450	-17.240%	306,122	-89.971%
2022-03-08	0.161000	0.200000	0.085000	0.125000	-21.875%	952,941	-91.700%
2022-03-07	0.087500	0.237700	0.087500	0.160000	+113.333%	3,921,330	-93.516%
2022-03-04	0.040000	0.088500	0.035050	0.075000	+87.970%	1,869,471	-86.167%
2022-03-03	0.034000	0.039900	0.030200	0.039900	-0.250%	16,899	-73.997%
2022-03-01	0.040000	0.040000	0.040000	0.040000	+14.286%	250	-74.063%
2022-02-28	0.035000	0.035000	0.035000	0.035000	+50.862%	975	-70.357%
2022-02-25	0.038000	0.038000	0.023200	0.023200	-42.000%	142,088	-55.280%
2022-02-18	0.040000	0.040000	0.040000	0.040000	+14.286%	10,000	-74.063%
2022-02-15	0.035000	0.035000	0.035000	0.035000	0.000%	15,000	-70.357%
2022-02-14	0.035100	0.035100	0.035000	0.035000	0.000%	34,056	-70.357%
2022-02-10	0.035000	0.035000	0.035000	0.035000	0.000%	3,800	-70.357%
2022-02-09	0.035000	0.035000	0.035000	0.035000	-12.718%	7,679	-70.357%
2022-02-08	0.041600	0.045050	0.040100	0.040100	-25.741%	249,691	-74.127%
2022-02-04	0.053000	0.054000	0.053000	0.054000	0.000%	30,000	-80.787%
2022-02-03	0.054000	0.054000	0.054000	0.054000	-9.850%	150	-80.787%
2022-02-02	0.055000	0.059900	0.055000	0.059900	+44.337%	30,000	-82.679%
2022-02-01	0.049000	0.060100	0.041500	0.041500	-15.306%	430,189	-75.000%
2022-01-31	0.048920	0.049000	0.048920	0.049000	+13.953%	14,000	-78.827%
2022-01-28	0.042500	0.058200	0.041000	0.043000	+14.667%	65,962	-75.872%
2022-01-27	0.037500	0.037500	0.037500	0.037500	0.000%	56,590	-72.333%
2022-01-26	0.037500	0.037500	0.037500	0.037500	0.000%	25,000	-72.333%
2022-01-25	0.038650	0.038650	0.037500	0.037500	-2.975%	1,110	-72.333%
2022-01-24	0.040000	0.040000	0.038650	0.038650	-14.111%	62,197	-73.157%
2022-01-18	0.042500	0.045000	0.042500	0.045000	-6.250%	119,255	-76.944%
2022-01-06	0.040000	0.048000	0.040000	0.048000	+20.000%	136,200	-78.385%
2022-01-05	0.040000	0.040000	0.040000	0.040000	0.000%	9,000	-74.063%
2022-01-04	0.040000	0.040000	0.040000	0.040000	0.000%	10,000	-74.063%

.dark-mode .VvbJqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VvbJqG{ color: #333333; background-color: white; border: 2px solid #333333; }PVRSPROVIDENCE RESOURCES INCstock OTC

PVRS
PROVIDENCE RESOURCES INC
stock OTC